Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-02-17 00:00:00.000 48 7887.02 994.36 54020.04 88888.00 2018-02-17 00:00:01.000 48 7887.01 994.37 54020.12 88888.00 2018-02-17 00:00:02.000 48 7887.02 994.39 54020.20 88888.00 2018-02-17 00:00:03.000 48 7887.04 994.41 54020.29 88888.00 2018-02-17 00:00:04.000 48 7887.05 994.42 54020.39 88888.00 2018-02-17 00:00:05.000 48 7887.07 994.42 54020.47 88888.00 2018-02-17 00:00:06.000 48 7887.07 994.42 54020.55 88888.00 2018-02-17 00:00:07.000 48 7887.06 994.42 54020.62 88888.00 2018-02-17 00:00:08.000 48 7887.06 994.44 54020.70 88888.00 2018-02-17 00:00:09.000 48 7887.05 994.46 54020.77 88888.00 2018-02-17 00:00:10.000 48 7887.05 994.49 54020.85 88888.00 2018-02-17 00:00:11.000 48 7887.07 994.51 54020.95 88888.00 2018-02-17 00:00:12.000 48 7887.10 994.52 54021.05 88888.00 2018-02-17 00:00:13.000 48 7887.13 994.53 54021.14 88888.00 2018-02-17 00:00:14.000 48 7887.18 994.55 54021.23 88888.00 2018-02-17 00:00:15.000 48 7887.22 994.59 54021.34 88888.00 2018-02-17 00:00:16.000 48 7887.24 994.64 54021.41 88888.00 2018-02-17 00:00:17.000 48 7887.28 994.69 54021.48 88888.00 2018-02-17 00:00:18.000 48 7887.32 994.75 54021.57 88888.00 2018-02-17 00:00:19.000 48 7887.36 994.81 54021.67 88888.00 2018-02-17 00:00:20.000 48 7887.38 994.87 54021.75 88888.00 2018-02-17 00:00:21.000 48 7887.39 994.91 54021.81 88888.00 2018-02-17 00:00:22.000 48 7887.44 994.92 54021.91 88888.00 2018-02-17 00:00:23.000 48 7887.52 994.93 54022.04 88888.00 2018-02-17 00:00:24.000 48 7887.60 994.94 54022.17 88888.00 2018-02-17 00:00:25.000 48 7887.67 994.95 54022.29 88888.00 2018-02-17 00:00:26.000 48 7887.75 994.97 54022.40 88888.00 2018-02-17 00:00:27.000 48 7887.83 994.96 54022.52 88888.00 2018-02-17 00:00:28.000 48 7887.91 994.95 54022.65 88888.00 2018-02-17 00:00:29.000 48 7888.00 994.95 54022.79 88888.00 2018-02-17 00:00:30.000 48 7888.09 994.94 54022.91 88888.00 2018-02-17 00:00:31.000 48 7888.19 994.95 54023.02 88888.00 2018-02-17 00:00:32.000 48 7888.25 994.95 54023.09 88888.00 2018-02-17 00:00:33.000 48 7888.25 994.95 54023.16 88888.00 2018-02-17 00:00:34.000 48 7888.25 994.94 54023.22 88888.00 2018-02-17 00:00:35.000 48 7888.24 994.92 54023.27 88888.00 2018-02-17 00:00:36.000 48 7888.24 994.91 54023.30 88888.00 2018-02-17 00:00:37.000 48 7888.21 994.90 54023.33 88888.00 2018-02-17 00:00:38.000 48 7888.16 994.90 54023.33 88888.00 2018-02-17 00:00:39.000 48 7888.09 994.90 54023.34 88888.00 2018-02-17 00:00:40.000 48 7888.04 994.92 54023.35 88888.00 2018-02-17 00:00:41.000 48 7887.99 994.98 54023.34 88888.00 2018-02-17 00:00:42.000 48 7887.93 995.07 54023.34 88888.00 2018-02-17 00:00:43.000 48 7887.88 995.16 54023.35 88888.00 2018-02-17 00:00:44.000 48 7887.85 995.27 54023.37 88888.00 2018-02-17 00:00:45.000 48 7887.83 995.40 54023.40 88888.00 2018-02-17 00:00:46.000 48 7887.82 995.54 54023.43 88888.00 2018-02-17 00:00:47.000 48 7887.83 995.65 54023.50 88888.00 2018-02-17 00:00:48.000 48 7887.86 995.76 54023.58 88888.00 2018-02-17 00:00:49.000 48 7887.92 995.91 54023.67 88888.00 2018-02-17 00:00:50.000 48 7887.99 996.09 54023.77 88888.00 2018-02-17 00:00:51.000 48 7888.07 996.27 54023.86 88888.00 2018-02-17 00:00:52.000 48 7888.14 996.44 54023.95 88888.00 2018-02-17 00:00:53.000 48 7888.23 996.60 54024.06 88888.00 2018-02-17 00:00:54.000 48 7888.32 996.75 54024.19 88888.00 2018-02-17 00:00:55.000 48 7888.41 996.88 54024.32 88888.00 2018-02-17 00:00:56.000 48 7888.53 997.01 54024.46 88888.00 2018-02-17 00:00:57.000 48 7888.67 997.13 54024.61 88888.00 2018-02-17 00:00:58.000 48 7888.81 997.25 54024.78 88888.00 2018-02-17 00:00:59.000 48 7888.95 997.37 54024.95 88888.00 2018-02-17 00:01:00.000 48 7889.10 997.49 54025.11 88888.00 2018-02-17 00:01:01.000 48 7889.26 997.60 54025.26 88888.00 2018-02-17 00:01:02.000 48 7889.42 997.68 54025.43 88888.00 2018-02-17 00:01:03.000 48 7889.59 997.74 54025.64 88888.00 2018-02-17 00:01:04.000 48 7889.77 997.81 54025.84 88888.00 2018-02-17 00:01:05.000 48 7889.94 997.88 54025.99 88888.00 2018-02-17 00:01:06.000 48 7890.08 997.95 54026.13 88888.00 2018-02-17 00:01:07.000 48 7890.19 998.02 54026.27 88888.00 2018-02-17 00:01:08.000 48 7890.30 998.07 54026.41 88888.00 2018-02-17 00:01:09.000 48 7890.41 998.09 54026.54 88888.00 2018-02-17 00:01:10.000 48 7890.50 998.15 54026.66 88888.00 2018-02-17 00:01:11.000 48 7890.57 998.23 54026.76 88888.00 2018-02-17 00:01:12.000 48 7890.62 998.26 54026.86 88888.00 2018-02-17 00:01:13.000 48 7890.68 998.29 54026.96 88888.00 2018-02-17 00:01:14.000 48 7890.74 998.32 54027.07 88888.00 2018-02-17 00:01:15.000 48 7890.79 998.32 54027.19 88888.00 2018-02-17 00:01:16.000 48 7890.84 998.30 54027.31 88888.00 2018-02-17 00:01:17.000 48 7890.89 998.29 54027.43 88888.00 2018-02-17 00:01:18.000 48 7890.94 998.27 54027.57 88888.00 2018-02-17 00:01:19.000 48 7891.03 998.23 54027.72 88888.00 2018-02-17 00:01:20.000 48 7891.12 998.18 54027.87 88888.00 2018-02-17 00:01:21.000 48 7891.20 998.17 54028.01 88888.00 2018-02-17 00:01:22.000 48 7891.30 998.16 54028.16 88888.00 2018-02-17 00:01:23.000 48 7891.42 998.17 54028.31 88888.00 2018-02-17 00:01:24.000 48 7891.51 998.19 54028.44 88888.00 2018-02-17 00:01:25.000 48 7891.61 998.25 54028.57 88888.00 2018-02-17 00:01:26.000 48 7891.71 998.31 54028.70 88888.00 2018-02-17 00:01:27.000 48 7891.81 998.35 54028.81 88888.00 2018-02-17 00:01:28.000 48 7891.91 998.40 54028.92 88888.00 2018-02-17 00:01:29.000 48 7892.00 998.43 54029.04 88888.00 2018-02-17 00:01:30.000 48 7892.09 998.43 54029.18 88888.00 2018-02-17 00:01:31.000 48 7892.19 998.42 54029.32 88888.00 2018-02-17 00:01:32.000 48 7892.29 998.41 54029.47 88888.00 2018-02-17 00:01:33.000 48 7892.37 998.41 54029.60 88888.00 2018-02-17 00:01:34.000 48 7892.46 998.41 54029.71 88888.00 2018-02-17 00:01:35.000 48 7892.56 998.40 54029.84 88888.00 2018-02-17 00:01:36.000 48 7892.65 998.38 54030.00 88888.00 2018-02-17 00:01:37.000 48 7892.74 998.38 54030.13 88888.00 2018-02-17 00:01:38.000 48 7892.82 998.38 54030.25 88888.00 2018-02-17 00:01:39.000 48 7892.88 998.36 54030.34 88888.00 2018-02-17 00:01:40.000 48 7892.92 998.33 54030.44 88888.00 2018-02-17 00:01:41.000 48 7892.94 998.30 54030.56 88888.00 2018-02-17 00:01:42.000 48 7892.96 998.27 54030.66 88888.00 2018-02-17 00:01:43.000 48 7892.98 998.24 54030.73 88888.00 2018-02-17 00:01:44.000 48 7893.01 998.20 54030.85 88888.00 2018-02-17 00:01:45.000 48 7893.04 998.15 54030.98 88888.00 2018-02-17 00:01:46.000 48 7893.08 998.08 54031.12 88888.00 2018-02-17 00:01:47.000 48 7893.14 998.01 54031.26 88888.00 2018-02-17 00:01:48.000 48 7893.18 997.93 54031.38 88888.00 2018-02-17 00:01:49.000 48 7893.21 997.83 54031.49 88888.00 2018-02-17 00:01:50.000 48 7893.23 997.74 54031.62 88888.00 2018-02-17 00:01:51.000 48 7893.25 997.66 54031.74 88888.00 2018-02-17 00:01:52.000 48 7893.27 997.60 54031.84 88888.00 2018-02-17 00:01:53.000 48 7893.26 997.56 54031.92 88888.00 2018-02-17 00:01:54.000 48 7893.21 997.52 54031.94 88888.00 2018-02-17 00:01:55.000 48 7893.13 997.46 54031.96 88888.00 2018-02-17 00:01:56.000 48 7893.03 997.40 54031.97 88888.00 2018-02-17 00:01:57.000 48 7892.90 997.32 54031.96 88888.00 2018-02-17 00:01:58.000 48 7892.76 997.25 54031.96 88888.00 2018-02-17 00:01:59.000 48 7892.63 997.16 54031.96 88888.00 2018-02-17 00:02:00.000 48 7892.50 997.08 54031.97 88888.00 2018-02-17 00:02:01.000 48 7892.36 997.01 54031.97 88888.00 2018-02-17 00:02:02.000 48 7892.22 996.94 54031.96 88888.00 2018-02-17 00:02:03.000 48 7892.08 996.87 54031.96 88888.00 2018-02-17 00:02:04.000 48 7891.95 996.83 54031.95 88888.00 2018-02-17 00:02:05.000 48 7891.80 996.77 54031.94 88888.00 2018-02-17 00:02:06.000 48 7891.65 996.73 54031.93 88888.00 2018-02-17 00:02:07.000 48 7891.50 996.69 54031.92 88888.00 2018-02-17 00:02:08.000 48 7891.37 996.66 54031.92 88888.00 2018-02-17 00:02:09.000 48 7891.27 996.63 54031.95 88888.00 2018-02-17 00:02:10.000 48 7891.19 996.62 54032.00 88888.00 2018-02-17 00:02:11.000 48 7891.11 996.61 54032.06 88888.00 2018-02-17 00:02:12.000 48 7891.03 996.59 54032.09 88888.00 2018-02-17 00:02:13.000 48 7890.93 996.56 54032.11 88888.00 2018-02-17 00:02:14.000 48 7890.82 996.54 54032.13 88888.00 2018-02-17 00:02:15.000 48 7890.73 996.51 54032.12 88888.00 2018-02-17 00:02:16.000 48 7890.62 996.49 54032.12 88888.00 2018-02-17 00:02:17.000 48 7890.50 996.52 54032.12 88888.00 2018-02-17 00:02:18.000 48 7890.37 996.54 54032.10 88888.00 2018-02-17 00:02:19.000 48 7890.22 996.54 54032.05 88888.00 2018-02-17 00:02:20.000 48 7890.08 996.57 54032.01 88888.00 2018-02-17 00:02:21.000 48 7889.97 996.60 54031.98 88888.00 2018-02-17 00:02:22.000 48 7889.84 996.62 54031.97 88888.00 2018-02-17 00:02:23.000 48 7889.70 996.65 54031.94 88888.00 2018-02-17 00:02:24.000 48 7889.55 996.69 54031.91 88888.00 2018-02-17 00:02:25.000 48 7889.40 996.72 54031.86 88888.00 2018-02-17 00:02:26.000 48 7889.23 996.76 54031.77 88888.00 2018-02-17 00:02:27.000 48 7889.06 996.82 54031.69 88888.00 2018-02-17 00:02:28.000 48 7888.86 996.86 54031.60 88888.00 2018-02-17 00:02:29.000 48 7888.64 996.92 54031.49 88888.00 2018-02-17 00:02:30.000 48 7888.42 996.98 54031.38 88888.00 2018-02-17 00:02:31.000 48 7888.19 997.03 54031.26 88888.00 2018-02-17 00:02:32.000 48 7887.94 997.06 54031.12 88888.00 2018-02-17 00:02:33.000 48 7887.68 997.10 54030.97 88888.00 2018-02-17 00:02:34.000 48 7887.40 997.13 54030.82 88888.00 2018-02-17 00:02:35.000 48 7887.11 997.13 54030.67 88888.00 2018-02-17 00:02:36.000 48 7886.82 997.11 54030.52 88888.00 2018-02-17 00:02:37.000 48 7886.51 997.09 54030.37 88888.00 2018-02-17 00:02:38.000 48 7886.21 997.06 54030.23 88888.00 2018-02-17 00:02:39.000 48 7885.94 997.03 54030.10 88888.00 2018-02-17 00:02:40.000 48 7885.67 997.01 54029.98 88888.00 2018-02-17 00:02:41.000 48 7885.40 997.00 54029.88 88888.00 2018-02-17 00:02:42.000 48 7885.16 996.99 54029.77 88888.00 2018-02-17 00:02:43.000 48 7884.91 997.00 54029.66 88888.00 2018-02-17 00:02:44.000 48 7884.67 997.02 54029.56 88888.00 2018-02-17 00:02:45.000 48 7884.45 997.06 54029.46 88888.00 2018-02-17 00:02:46.000 48 7884.23 997.11 54029.37 88888.00 2018-02-17 00:02:47.000 48 7884.06 997.16 54029.31 88888.00 2018-02-17 00:02:48.000 48 7883.90 997.21 54029.26 88888.00 2018-02-17 00:02:49.000 48 7883.75 997.28 54029.22 88888.00 2018-02-17 00:02:50.000 48 7883.61 997.37 54029.18 88888.00 2018-02-17 00:02:51.000 48 7883.50 997.47 54029.14 88888.00 2018-02-17 00:02:52.000 48 7883.39 997.56 54029.12 88888.00 2018-02-17 00:02:53.000 48 7883.28 997.64 54029.09 88888.00 2018-02-17 00:02:54.000 48 7883.20 997.72 54029.09 88888.00 2018-02-17 00:02:55.000 48 7883.15 997.80 54029.11 88888.00 2018-02-17 00:02:56.000 48 7883.14 997.86 54029.16 88888.00 2018-02-17 00:02:57.000 48 7883.12 997.91 54029.23 88888.00 2018-02-17 00:02:58.000 48 7883.13 997.98 54029.31 88888.00 2018-02-17 00:02:59.000 48 7883.15 998.03 54029.38 88888.00 2018-02-17 00:03:00.000 48 7883.20 998.06 54029.45 88888.00 2018-02-17 00:03:01.000 48 7883.24 998.10 54029.54 88888.00 2018-02-17 00:03:02.000 48 7883.28 998.16 54029.62 88888.00 2018-02-17 00:03:03.000 48 7883.34 998.21 54029.71 88888.00 2018-02-17 00:03:04.000 48 7883.40 998.26 54029.79 88888.00 2018-02-17 00:03:05.000 48 7883.45 998.29 54029.85 88888.00 2018-02-17 00:03:06.000 48 7883.51 998.33 54029.90 88888.00 2018-02-17 00:03:07.000 48 7883.55 998.37 54029.95 88888.00 2018-02-17 00:03:08.000 48 7883.58 998.41 54029.99 88888.00 2018-02-17 00:03:09.000 48 7883.62 998.45 54030.04 88888.00 2018-02-17 00:03:10.000 48 7883.67 998.50 54030.09 88888.00 2018-02-17 00:03:11.000 48 7883.71 998.54 54030.14 88888.00 2018-02-17 00:03:12.000 48 7883.76 998.56 54030.22 88888.00 2018-02-17 00:03:13.000 48 7883.82 998.58 54030.29 88888.00 2018-02-17 00:03:14.000 48 7883.88 998.62 54030.38 88888.00 2018-02-17 00:03:15.000 48 7883.97 998.64 54030.48 88888.00 2018-02-17 00:03:16.000 48 7884.06 998.65 54030.59 88888.00 2018-02-17 00:03:17.000 48 7884.15 998.65 54030.71 88888.00 2018-02-17 00:03:18.000 48 7884.26 998.65 54030.84 88888.00 2018-02-17 00:03:19.000 48 7884.39 998.64 54030.97 88888.00 2018-02-17 00:03:20.000 48 7884.52 998.64 54031.11 88888.00 2018-02-17 00:03:21.000 48 7884.64 998.61 54031.25 88888.00 2018-02-17 00:03:22.000 48 7884.77 998.59 54031.38 88888.00 2018-02-17 00:03:23.000 48 7884.92 998.58 54031.52 88888.00 2018-02-17 00:03:24.000 48 7885.06 998.57 54031.66 88888.00 2018-02-17 00:03:25.000 48 7885.20 998.54 54031.81 88888.00 2018-02-17 00:03:26.000 48 7885.34 998.48 54031.95 88888.00 2018-02-17 00:03:27.000 48 7885.48 998.42 54032.09 88888.00 2018-02-17 00:03:28.000 48 7885.61 998.40 54032.22 88888.00 2018-02-17 00:03:29.000 48 7885.72 998.35 54032.34 88888.00 2018-02-17 00:03:30.000 48 7885.84 998.26 54032.45 88888.00 2018-02-17 00:03:31.000 48 7885.95 998.16 54032.56 88888.00 2018-02-17 00:03:32.000 48 7886.04 998.08 54032.66 88888.00 2018-02-17 00:03:33.000 48 7886.11 997.99 54032.76 88888.00 2018-02-17 00:03:34.000 48 7886.18 997.90 54032.86 88888.00 2018-02-17 00:03:35.000 48 7886.24 997.79 54032.92 88888.00 2018-02-17 00:03:36.000 48 7886.27 997.67 54032.96 88888.00 2018-02-17 00:03:37.000 48 7886.29 997.58 54032.98 88888.00 2018-02-17 00:03:38.000 48 7886.28 997.49 54033.00 88888.00 2018-02-17 00:03:39.000 48 7886.28 997.39 54033.03 88888.00 2018-02-17 00:03:40.000 48 7886.26 997.29 54033.06 88888.00 2018-02-17 00:03:41.000 48 7886.23 997.22 54033.08 88888.00 2018-02-17 00:03:42.000 48 7886.16 997.14 54033.06 88888.00 2018-02-17 00:03:43.000 48 7886.08 997.08 54033.03 88888.00 2018-02-17 00:03:44.000 48 7885.99 997.03 54032.99 88888.00 2018-02-17 00:03:45.000 48 7885.91 996.98 54032.94 88888.00 2018-02-17 00:03:46.000 48 7885.82 996.90 54032.90 88888.00 2018-02-17 00:03:47.000 48 7885.69 996.83 54032.87 88888.00 2018-02-17 00:03:48.000 48 7885.57 996.74 54032.86 88888.00 2018-02-17 00:03:49.000 48 7885.46 996.65 54032.86 88888.00 2018-02-17 00:03:50.000 48 7885.34 996.59 54032.86 88888.00 2018-02-17 00:03:51.000 48 7885.26 996.53 54032.88 88888.00 2018-02-17 00:03:52.000 48 7885.21 996.45 54032.89 88888.00 2018-02-17 00:03:53.000 48 7885.15 996.35 54032.93 88888.00 2018-02-17 00:03:54.000 48 7885.09 996.25 54032.97 88888.00 2018-02-17 00:03:55.000 48 7885.04 996.15 54033.02 88888.00 2018-02-17 00:03:56.000 48 7885.00 996.04 54033.07 88888.00 2018-02-17 00:03:57.000 48 7884.95 995.91 54033.12 88888.00 2018-02-17 00:03:58.000 48 7884.89 995.78 54033.16 88888.00 2018-02-17 00:03:59.000 48 7884.81 995.66 54033.19 88888.00 2018-02-17 00:04:00.000 48 7884.74 995.55 54033.21 88888.00 2018-02-17 00:04:01.000 48 7884.66 995.45 54033.21 88888.00 2018-02-17 00:04:02.000 48 7884.57 995.36 54033.22 88888.00 2018-02-17 00:04:03.000 48 7884.50 995.29 54033.25 88888.00 2018-02-17 00:04:04.000 48 7884.42 995.24 54033.30 88888.00 2018-02-17 00:04:05.000 48 7884.36 995.19 54033.33 88888.00 2018-02-17 00:04:06.000 48 7884.30 995.14 54033.36 88888.00 2018-02-17 00:04:07.000 48 7884.25 995.08 54033.39 88888.00 2018-02-17 00:04:08.000 48 7884.20 995.04 54033.44 88888.00 2018-02-17 00:04:09.000 48 7884.18 995.02 54033.51 88888.00 2018-02-17 00:04:10.000 48 7884.17 995.01 54033.62 88888.00 2018-02-17 00:04:11.000 48 7884.21 995.01 54033.76 88888.00 2018-02-17 00:04:12.000 48 7884.28 995.01 54033.91 88888.00 2018-02-17 00:04:13.000 48 7884.37 995.01 54034.08 88888.00 2018-02-17 00:04:14.000 48 7884.48 995.01 54034.25 88888.00 2018-02-17 00:04:15.000 48 7884.61 995.02 54034.43 88888.00 2018-02-17 00:04:16.000 48 7884.75 995.06 54034.64 88888.00 2018-02-17 00:04:17.000 48 7884.92 995.10 54034.86 88888.00 2018-02-17 00:04:18.000 48 7885.13 995.12 54035.10 88888.00 2018-02-17 00:04:19.000 48 7885.35 995.13 54035.38 88888.00 2018-02-17 00:04:20.000 48 7885.58 995.14 54035.66 88888.00 2018-02-17 00:04:21.000 48 7885.82 995.14 54035.94 88888.00 2018-02-17 00:04:22.000 48 7886.05 995.14 54036.18 88888.00 2018-02-17 00:04:23.000 48 7886.25 995.15 54036.40 88888.00 2018-02-17 00:04:24.000 48 7886.46 995.16 54036.63 88888.00 2018-02-17 00:04:25.000 48 7886.68 995.16 54036.87 88888.00 2018-02-17 00:04:26.000 48 7886.90 995.19 54037.11 88888.00 2018-02-17 00:04:27.000 48 7887.13 995.24 54037.35 88888.00 2018-02-17 00:04:28.000 48 7887.37 995.29 54037.59 88888.00 2018-02-17 00:04:29.000 48 7887.60 995.33 54037.85 88888.00 2018-02-17 00:04:30.000 48 7887.83 995.38 54038.10 88888.00 2018-02-17 00:04:31.000 48 7888.07 995.41 54038.33 88888.00 2018-02-17 00:04:32.000 48 7888.29 995.46 54038.53 88888.00 2018-02-17 00:04:33.000 48 7888.48 995.54 54038.70 88888.00 2018-02-17 00:04:34.000 48 7888.64 995.61 54038.86 88888.00 2018-02-17 00:04:35.000 48 7888.80 995.70 54039.03 88888.00 2018-02-17 00:04:36.000 48 7888.96 995.78 54039.18 88888.00 2018-02-17 00:04:37.000 48 7889.11 995.87 54039.34 88888.00 2018-02-17 00:04:38.000 48 7889.25 995.97 54039.50 88888.00 2018-02-17 00:04:39.000 48 7889.37 996.08 54039.61 88888.00 2018-02-17 00:04:40.000 48 7889.49 996.22 54039.70 88888.00 2018-02-17 00:04:41.000 48 7889.60 996.36 54039.78 88888.00 2018-02-17 00:04:42.000 48 7889.70 996.49 54039.88 88888.00 2018-02-17 00:04:43.000 48 7889.79 996.64 54039.98 88888.00 2018-02-17 00:04:44.000 48 7889.87 996.80 54040.09 88888.00 2018-02-17 00:04:45.000 48 7889.95 996.95 54040.20 88888.00 2018-02-17 00:04:46.000 48 7890.00 997.10 54040.25 88888.00 2018-02-17 00:04:47.000 48 7890.04 997.23 54040.29 88888.00 2018-02-17 00:04:48.000 48 7890.06 997.34 54040.36 88888.00 2018-02-17 00:04:49.000 48 7890.09 997.46 54040.43 88888.00 2018-02-17 00:04:50.000 48 7890.13 997.57 54040.49 88888.00 2018-02-17 00:04:51.000 48 7890.17 997.69 54040.59 88888.00 2018-02-17 00:04:52.000 48 7890.23 997.81 54040.70 88888.00 2018-02-17 00:04:53.000 48 7890.31 997.92 54040.82 88888.00 2018-02-17 00:04:54.000 48 7890.41 998.03 54040.94 88888.00 2018-02-17 00:04:55.000 48 7890.51 998.14 54041.05 88888.00 2018-02-17 00:04:56.000 48 7890.58 998.23 54041.16 88888.00 2018-02-17 00:04:57.000 48 7890.67 998.31 54041.27 88888.00 2018-02-17 00:04:58.000 48 7890.78 998.41 54041.40 88888.00 2018-02-17 00:04:59.000 48 7890.87 998.50 54041.56 88888.00 2018-02-17 00:05:00.000 48 7890.98 998.58 54041.71 88888.00 2018-02-17 00:05:01.000 48 7891.12 998.65 54041.88 88888.00 2018-02-17 00:05:02.000 48 7891.24 998.70 54042.04 88888.00 2018-02-17 00:05:03.000 48 7891.36 998.72 54042.17 88888.00 2018-02-17 00:05:04.000 48 7891.48 998.74 54042.31 88888.00 2018-02-17 00:05:05.000 48 7891.59 998.74 54042.45 88888.00 2018-02-17 00:05:06.000 48 7891.72 998.71 54042.62 88888.00 2018-02-17 00:05:07.000 48 7891.90 998.65 54042.84 88888.00 2018-02-17 00:05:08.000 48 7892.06 998.58 54043.05 88888.00 2018-02-17 00:05:09.000 48 7892.20 998.50 54043.23 88888.00 2018-02-17 00:05:10.000 48 7892.32 998.41 54043.37 88888.00 2018-02-17 00:05:11.000 48 7892.42 998.32 54043.47 88888.00 2018-02-17 00:05:12.000 48 7892.50 998.23 54043.56 88888.00 2018-02-17 00:05:13.000 48 7892.55 998.16 54043.62 88888.00 2018-02-17 00:05:14.000 48 7892.58 998.08 54043.67 88888.00 2018-02-17 00:05:15.000 48 7892.58 998.00 54043.69 88888.00 2018-02-17 00:05:16.000 48 7892.55 997.92 54043.69 88888.00 2018-02-17 00:05:17.000 48 7892.51 997.87 54043.67 88888.00 2018-02-17 00:05:18.000 48 7892.43 997.82 54043.61 88888.00 2018-02-17 00:05:19.000 48 7892.31 997.79 54043.52 88888.00 2018-02-17 00:05:20.000 48 7892.17 997.76 54043.44 88888.00 2018-02-17 00:05:21.000 48 7892.03 997.73 54043.34 88888.00 2018-02-17 00:05:22.000 48 7891.86 997.69 54043.23 88888.00 2018-02-17 00:05:23.000 48 7891.67 997.68 54043.10 88888.00 2018-02-17 00:05:24.000 48 7891.47 997.67 54042.97 88888.00 2018-02-17 00:05:25.000 48 7891.27 997.64 54042.86 88888.00 2018-02-17 00:05:26.000 48 7891.07 997.62 54042.75 88888.00 2018-02-17 00:05:27.000 48 7890.88 997.60 54042.65 88888.00 2018-02-17 00:05:28.000 48 7890.67 997.57 54042.55 88888.00 2018-02-17 00:05:29.000 48 7890.46 997.55 54042.46 88888.00 2018-02-17 00:05:30.000 48 7890.27 997.54 54042.39 88888.00 2018-02-17 00:05:31.000 48 7890.09 997.51 54042.32 88888.00 2018-02-17 00:05:32.000 48 7889.92 997.47 54042.26 88888.00 2018-02-17 00:05:33.000 48 7889.77 997.42 54042.22 88888.00 2018-02-17 00:05:34.000 48 7889.61 997.35 54042.20 88888.00 2018-02-17 00:05:35.000 48 7889.46 997.28 54042.19 88888.00 2018-02-17 00:05:36.000 48 7889.33 997.22 54042.17 88888.00 2018-02-17 00:05:37.000 48 7889.20 997.15 54042.14 88888.00 2018-02-17 00:05:38.000 48 7889.06 997.08 54042.12 88888.00 2018-02-17 00:05:39.000 48 7888.94 997.01 54042.14 88888.00 2018-02-17 00:05:40.000 48 7888.83 996.95 54042.15 88888.00 2018-02-17 00:05:41.000 48 7888.76 996.88 54042.18 88888.00 2018-02-17 00:05:42.000 48 7888.72 996.76 54042.27 88888.00 2018-02-17 00:05:43.000 48 7888.68 996.63 54042.39 88888.00 2018-02-17 00:05:44.000 48 7888.68 996.52 54042.49 88888.00 2018-02-17 00:05:45.000 48 7888.71 996.42 54042.61 88888.00 2018-02-17 00:05:46.000 48 7888.75 996.29 54042.75 88888.00 2018-02-17 00:05:47.000 48 7888.81 996.15 54042.92 88888.00 2018-02-17 00:05:48.000 48 7888.91 996.05 54043.12 88888.00 2018-02-17 00:05:49.000 48 7889.01 995.99 54043.27 88888.00 2018-02-17 00:05:50.000 48 7889.08 995.94 54043.37 88888.00 2018-02-17 00:05:51.000 48 7889.13 995.86 54043.45 88888.00 2018-02-17 00:05:52.000 48 7889.14 995.80 54043.53 88888.00 2018-02-17 00:05:53.000 48 7889.14 995.76 54043.59 88888.00 2018-02-17 00:05:54.000 48 7889.17 995.74 54043.67 88888.00 2018-02-17 00:05:55.000 48 7889.22 995.73 54043.75 88888.00 2018-02-17 00:05:56.000 48 7889.24 995.73 54043.79 88888.00 2018-02-17 00:05:57.000 48 7889.20 995.74 54043.79 88888.00 2018-02-17 00:05:58.000 48 7889.14 995.75 54043.79 88888.00 2018-02-17 00:05:59.000 48 7889.08 995.75 54043.78 88888.00 2018-02-17 00:06:00.000 48 7889.01 995.71 54043.79 88888.00 2018-02-17 00:06:01.000 48 7888.96 995.64 54043.84 88888.00 2018-02-17 00:06:02.000 48 7888.96 995.57 54043.92 88888.00 2018-02-17 00:06:03.000 48 7888.97 995.53 54043.98 88888.00 2018-02-17 00:06:04.000 48 7888.96 995.51 54043.99 88888.00 2018-02-17 00:06:05.000 48 7888.96 995.49 54044.02 88888.00 2018-02-17 00:06:06.000 48 7888.95 995.45 54044.05 88888.00 2018-02-17 00:06:07.000 48 7888.94 995.42 54044.08 88888.00 2018-02-17 00:06:08.000 48 7888.94 995.39 54044.12 88888.00 2018-02-17 00:06:09.000 48 7888.93 995.39 54044.13 88888.00 2018-02-17 00:06:10.000 48 7888.90 995.39 54044.13 88888.00 2018-02-17 00:06:11.000 48 7888.90 995.37 54044.15 88888.00 2018-02-17 00:06:12.000 48 7888.89 995.36 54044.18 88888.00 2018-02-17 00:06:13.000 48 7888.86 995.36 54044.20 88888.00 2018-02-17 00:06:14.000 48 7888.86 995.35 54044.21 88888.00 2018-02-17 00:06:15.000 48 7888.87 995.35 54044.23 88888.00 2018-02-17 00:06:16.000 48 7888.88 995.36 54044.27 88888.00 2018-02-17 00:06:17.000 48 7888.91 995.36 54044.33 88888.00 2018-02-17 00:06:18.000 48 7888.98 995.37 54044.39 88888.00 2018-02-17 00:06:19.000 48 7889.04 995.39 54044.44 88888.00 2018-02-17 00:06:20.000 48 7889.09 995.41 54044.48 88888.00 2018-02-17 00:06:21.000 48 7889.12 995.41 54044.53 88888.00 2018-02-17 00:06:22.000 48 7889.15 995.39 54044.56 88888.00 2018-02-17 00:06:23.000 48 7889.19 995.37 54044.60 88888.00 2018-02-17 00:06:24.000 48 7889.24 995.34 54044.65 88888.00 2018-02-17 00:06:25.000 48 7889.31 995.32 54044.69 88888.00 2018-02-17 00:06:26.000 48 7889.37 995.31 54044.75 88888.00 2018-02-17 00:06:27.000 48 7889.43 995.28 54044.81 88888.00 2018-02-17 00:06:28.000 48 7889.48 995.24 54044.85 88888.00 2018-02-17 00:06:29.000 48 7889.52 995.20 54044.90 88888.00 2018-02-17 00:06:30.000 48 7889.56 995.17 54044.97 88888.00 2018-02-17 00:06:31.000 48 7889.60 995.13 54045.02 88888.00 2018-02-17 00:06:32.000 48 7889.64 995.08 54045.06 88888.00 2018-02-17 00:06:33.000 48 7889.67 995.03 54045.08 88888.00 2018-02-17 00:06:34.000 48 7889.66 994.98 54045.09 88888.00 2018-02-17 00:06:35.000 48 7889.66 994.91 54045.11 88888.00 2018-02-17 00:06:36.000 48 7889.65 994.84 54045.11 88888.00 2018-02-17 00:06:37.000 48 7889.64 994.78 54045.13 88888.00 2018-02-17 00:06:38.000 48 7889.64 994.75 54045.14 88888.00 2018-02-17 00:06:39.000 48 7889.65 994.73 54045.16 88888.00 2018-02-17 00:06:40.000 48 7889.66 994.71 54045.21 88888.00 2018-02-17 00:06:41.000 48 7889.70 994.69 54045.28 88888.00 2018-02-17 00:06:42.000 48 7889.74 994.65 54045.36 88888.00 2018-02-17 00:06:43.000 48 7889.80 994.59 54045.44 88888.00 2018-02-17 00:06:44.000 48 7889.87 994.54 54045.51 88888.00 2018-02-17 00:06:45.000 48 7889.92 994.51 54045.59 88888.00 2018-02-17 00:06:46.000 48 7889.99 994.49 54045.68 88888.00 2018-02-17 00:06:47.000 48 7890.06 994.46 54045.75 88888.00 2018-02-17 00:06:48.000 48 7890.12 994.43 54045.82 88888.00 2018-02-17 00:06:49.000 48 7890.16 994.40 54045.89 88888.00 2018-02-17 00:06:50.000 48 7890.21 994.38 54045.96 88888.00 2018-02-17 00:06:51.000 48 7890.26 994.38 54046.03 88888.00 2018-02-17 00:06:52.000 48 7890.33 994.37 54046.10 88888.00 2018-02-17 00:06:53.000 48 7890.40 994.37 54046.19 88888.00 2018-02-17 00:06:54.000 48 7890.45 994.36 54046.29 88888.00 2018-02-17 00:06:55.000 48 7890.51 994.29 54046.39 88888.00 2018-02-17 00:06:56.000 48 7890.59 994.22 54046.49 88888.00 2018-02-17 00:06:57.000 48 7890.66 994.17 54046.60 88888.00 2018-02-17 00:06:58.000 48 7890.71 994.12 54046.70 88888.00 2018-02-17 00:06:59.000 48 7890.77 994.06 54046.80 88888.00 2018-02-17 00:07:00.000 48 7890.81 993.98 54046.87 88888.00 2018-02-17 00:07:01.000 48 7890.82 993.89 54046.91 88888.00 2018-02-17 00:07:02.000 48 7890.80 993.78 54046.93 88888.00 2018-02-17 00:07:03.000 48 7890.77 993.66 54046.95 88888.00 2018-02-17 00:07:04.000 48 7890.75 993.54 54046.97 88888.00 2018-02-17 00:07:05.000 48 7890.71 993.42 54047.01 88888.00 2018-02-17 00:07:06.000 48 7890.68 993.31 54047.04 88888.00 2018-02-17 00:07:07.000 48 7890.63 993.19 54047.04 88888.00 2018-02-17 00:07:08.000 48 7890.56 993.07 54047.02 88888.00 2018-02-17 00:07:09.000 48 7890.48 992.94 54046.97 88888.00 2018-02-17 00:07:10.000 48 7890.35 992.80 54046.91 88888.00 2018-02-17 00:07:11.000 48 7890.21 992.66 54046.83 88888.00 2018-02-17 00:07:12.000 48 7890.06 992.51 54046.74 88888.00 2018-02-17 00:07:13.000 48 7889.88 992.35 54046.64 88888.00 2018-02-17 00:07:14.000 48 7889.66 992.19 54046.51 88888.00 2018-02-17 00:07:15.000 48 7889.43 992.04 54046.34 88888.00 2018-02-17 00:07:16.000 48 7889.20 991.89 54046.17 88888.00 2018-02-17 00:07:17.000 48 7888.95 991.70 54046.04 88888.00 2018-02-17 00:07:18.000 48 7888.68 991.52 54045.90 88888.00 2018-02-17 00:07:19.000 48 7888.40 991.35 54045.77 88888.00 2018-02-17 00:07:20.000 48 7888.14 991.14 54045.66 88888.00 2018-02-17 00:07:21.000 48 7887.91 990.92 54045.55 88888.00 2018-02-17 00:07:22.000 48 7887.69 990.73 54045.44 88888.00 2018-02-17 00:07:23.000 48 7887.45 990.53 54045.33 88888.00 2018-02-17 00:07:24.000 48 7887.19 990.31 54045.23 88888.00 2018-02-17 00:07:25.000 48 7886.92 990.08 54045.10 88888.00 2018-02-17 00:07:26.000 48 7886.63 989.89 54044.95 88888.00 2018-02-17 00:07:27.000 48 7886.35 989.74 54044.79 88888.00 2018-02-17 00:07:28.000 48 7886.07 989.61 54044.65 88888.00 2018-02-17 00:07:29.000 48 7885.78 989.50 54044.51 88888.00 2018-02-17 00:07:30.000 48 7885.52 989.41 54044.38 88888.00 2018-02-17 00:07:31.000 48 7885.27 989.33 54044.26 88888.00 2018-02-17 00:07:32.000 48 7885.03 989.26 54044.17 88888.00 2018-02-17 00:07:33.000 48 7884.79 989.19 54044.10 88888.00 2018-02-17 00:07:34.000 48 7884.56 989.12 54044.04 88888.00 2018-02-17 00:07:35.000 48 7884.35 989.08 54043.98 88888.00 2018-02-17 00:07:36.000 48 7884.16 989.06 54043.93 88888.00 2018-02-17 00:07:37.000 48 7883.98 989.06 54043.91 88888.00 2018-02-17 00:07:38.000 48 7883.84 989.08 54043.89 88888.00 2018-02-17 00:07:39.000 48 7883.70 989.13 54043.87 88888.00 2018-02-17 00:07:40.000 48 7883.55 989.20 54043.84 88888.00 2018-02-17 00:07:41.000 48 7883.44 989.28 54043.87 88888.00 2018-02-17 00:07:42.000 48 7883.37 989.34 54043.96 88888.00 2018-02-17 00:07:43.000 48 7883.34 989.42 54044.09 88888.00 2018-02-17 00:07:44.000 48 7883.35 989.55 54044.25 88888.00 2018-02-17 00:07:45.000 48 7883.38 989.71 54044.40 88888.00 2018-02-17 00:07:46.000 48 7883.43 989.87 54044.57 88888.00 2018-02-17 00:07:47.000 48 7883.52 990.03 54044.77 88888.00 2018-02-17 00:07:48.000 48 7883.64 990.20 54044.99 88888.00 2018-02-17 00:07:49.000 48 7883.81 990.38 54045.26 88888.00 2018-02-17 00:07:50.000 48 7884.00 990.57 54045.59 88888.00 2018-02-17 00:07:51.000 48 7884.19 990.70 54045.91 88888.00 2018-02-17 00:07:52.000 48 7884.35 990.77 54046.19 88888.00 2018-02-17 00:07:53.000 48 7884.49 990.84 54046.43 88888.00 2018-02-17 00:07:54.000 48 7884.62 990.90 54046.66 88888.00 2018-02-17 00:07:55.000 48 7884.77 990.97 54046.93 88888.00 2018-02-17 00:07:56.000 48 7884.94 991.08 54047.19 88888.00 2018-02-17 00:07:57.000 48 7885.10 991.20 54047.42 88888.00 2018-02-17 00:07:58.000 48 7885.25 991.29 54047.63 88888.00 2018-02-17 00:07:59.000 48 7885.35 991.40 54047.80 88888.00 2018-02-17 00:08:00.000 48 7885.39 991.52 54047.94 88888.00 2018-02-17 00:08:01.000 48 7885.40 991.64 54048.02 88888.00 2018-02-17 00:08:02.000 48 7885.37 991.74 54048.06 88888.00 2018-02-17 00:08:03.000 48 7885.28 991.83 54048.06 88888.00 2018-02-17 00:08:04.000 48 7885.16 991.91 54048.04 88888.00 2018-02-17 00:08:05.000 48 7885.03 992.01 54048.01 88888.00 2018-02-17 00:08:06.000 48 7884.86 992.11 54047.95 88888.00 2018-02-17 00:08:07.000 48 7884.65 992.20 54047.87 88888.00 2018-02-17 00:08:08.000 48 7884.40 992.28 54047.78 88888.00 2018-02-17 00:08:09.000 48 7884.10 992.35 54047.62 88888.00 2018-02-17 00:08:10.000 48 7883.73 992.42 54047.41 88888.00 2018-02-17 00:08:11.000 48 7883.29 992.50 54047.15 88888.00 2018-02-17 00:08:12.000 48 7882.80 992.57 54046.85 88888.00 2018-02-17 00:08:13.000 48 7882.28 992.64 54046.54 88888.00 2018-02-17 00:08:14.000 48 7881.72 992.69 54046.25 88888.00 2018-02-17 00:08:15.000 48 7881.15 992.73 54045.95 88888.00 2018-02-17 00:08:16.000 48 7880.59 992.78 54045.67 88888.00 2018-02-17 00:08:17.000 48 7880.06 992.82 54045.39 88888.00 2018-02-17 00:08:18.000 48 7879.55 992.88 54045.13 88888.00 2018-02-17 00:08:19.000 48 7879.05 992.95 54044.88 88888.00 2018-02-17 00:08:20.000 48 7878.56 993.02 54044.62 88888.00 2018-02-17 00:08:21.000 48 7878.07 993.10 54044.36 88888.00 2018-02-17 00:08:22.000 48 7877.56 993.22 54044.11 88888.00 2018-02-17 00:08:23.000 48 7877.08 993.35 54043.89 88888.00 2018-02-17 00:08:24.000 48 7876.66 993.48 54043.70 88888.00 2018-02-17 00:08:25.000 48 7876.27 993.58 54043.55 88888.00 2018-02-17 00:08:26.000 48 7875.92 993.66 54043.43 88888.00 2018-02-17 00:08:27.000 48 7875.61 993.75 54043.34 88888.00 2018-02-17 00:08:28.000 48 7875.35 993.84 54043.28 88888.00 2018-02-17 00:08:29.000 48 7875.16 993.90 54043.29 88888.00 2018-02-17 00:08:30.000 48 7875.06 993.97 54043.38 88888.00 2018-02-17 00:08:31.000 48 7875.00 994.04 54043.49 88888.00 2018-02-17 00:08:32.000 48 7874.94 994.10 54043.58 88888.00 2018-02-17 00:08:33.000 48 7874.86 994.17 54043.62 88888.00 2018-02-17 00:08:34.000 48 7874.76 994.23 54043.62 88888.00 2018-02-17 00:08:35.000 48 7874.65 994.29 54043.63 88888.00 2018-02-17 00:08:36.000 48 7874.58 994.37 54043.69 88888.00 2018-02-17 00:08:37.000 48 7874.56 994.46 54043.77 88888.00 2018-02-17 00:08:38.000 48 7874.57 994.56 54043.87 88888.00 2018-02-17 00:08:39.000 48 7874.59 994.68 54043.96 88888.00 2018-02-17 00:08:40.000 48 7874.62 994.84 54044.05 88888.00 2018-02-17 00:08:41.000 48 7874.67 995.03 54044.14 88888.00 2018-02-17 00:08:42.000 48 7874.74 995.22 54044.23 88888.00 2018-02-17 00:08:43.000 48 7874.81 995.40 54044.34 88888.00 2018-02-17 00:08:44.000 48 7874.86 995.58 54044.45 88888.00 2018-02-17 00:08:45.000 48 7874.89 995.71 54044.52 88888.00 2018-02-17 00:08:46.000 48 7874.93 995.85 54044.59 88888.00 2018-02-17 00:08:47.000 48 7874.93 996.02 54044.61 88888.00 2018-02-17 00:08:48.000 48 7874.92 996.18 54044.63 88888.00 2018-02-17 00:08:49.000 48 7874.93 996.34 54044.66 88888.00 2018-02-17 00:08:50.000 48 7874.91 996.54 54044.66 88888.00 2018-02-17 00:08:51.000 48 7874.83 996.72 54044.64 88888.00 2018-02-17 00:08:52.000 48 7874.74 996.88 54044.61 88888.00 2018-02-17 00:08:53.000 48 7874.65 997.06 54044.57 88888.00 2018-02-17 00:08:54.000 48 7874.55 997.26 54044.52 88888.00 2018-02-17 00:08:55.000 48 7874.44 997.45 54044.47 88888.00 2018-02-17 00:08:56.000 48 7874.29 997.64 54044.38 88888.00 2018-02-17 00:08:57.000 48 7874.10 997.83 54044.26 88888.00 2018-02-17 00:08:58.000 48 7873.90 998.03 54044.14 88888.00 2018-02-17 00:08:59.000 48 7873.68 998.24 54044.01 88888.00 2018-02-17 00:09:00.000 48 7873.46 998.46 54043.87 88888.00 2018-02-17 00:09:01.000 48 7873.27 998.67 54043.76 88888.00 2018-02-17 00:09:02.000 48 7873.11 998.89 54043.70 88888.00 2018-02-17 00:09:03.000 48 7873.02 999.10 54043.73 88888.00 2018-02-17 00:09:04.000 48 7873.03 999.29 54043.83 88888.00 2018-02-17 00:09:05.000 48 7873.12 999.47 54043.98 88888.00 2018-02-17 00:09:06.000 48 7873.23 999.65 54044.14 88888.00 2018-02-17 00:09:07.000 48 7873.29 999.80 54044.24 88888.00 2018-02-17 00:09:08.000 48 7873.31 999.90 54044.29 88888.00 2018-02-17 00:09:09.000 48 7873.33 999.96 54044.35 88888.00 2018-02-17 00:09:10.000 48 7873.35 1000.00 54044.40 88888.00 2018-02-17 00:09:11.000 48 7873.37 1000.04 54044.46 88888.00 2018-02-17 00:09:12.000 48 7873.42 1000.05 54044.56 88888.00 2018-02-17 00:09:13.000 48 7873.48 1000.04 54044.66 88888.00 2018-02-17 00:09:14.000 48 7873.56 1000.02 54044.77 88888.00 2018-02-17 00:09:15.000 48 7873.69 999.99 54044.94 88888.00 2018-02-17 00:09:16.000 48 7873.87 999.94 54045.14 88888.00 2018-02-17 00:09:17.000 48 7874.04 999.91 54045.35 88888.00 2018-02-17 00:09:18.000 48 7874.20 999.86 54045.53 88888.00 2018-02-17 00:09:19.000 48 7874.36 999.79 54045.72 88888.00 2018-02-17 00:09:20.000 48 7874.52 999.72 54045.89 88888.00 2018-02-17 00:09:21.000 48 7874.68 999.66 54046.05 88888.00 2018-02-17 00:09:22.000 48 7874.87 999.54 54046.24 88888.00 2018-02-17 00:09:23.000 48 7875.09 999.38 54046.48 88888.00 2018-02-17 00:09:24.000 48 7875.33 999.22 54046.73 88888.00 2018-02-17 00:09:25.000 48 7875.58 999.03 54046.98 88888.00 2018-02-17 00:09:26.000 48 7875.84 998.81 54047.21 88888.00 2018-02-17 00:09:27.000 48 7876.13 998.54 54047.48 88888.00 2018-02-17 00:09:28.000 48 7876.44 998.24 54047.78 88888.00 2018-02-17 00:09:29.000 48 7876.75 997.96 54048.04 88888.00 2018-02-17 00:09:30.000 48 7877.04 997.70 54048.25 88888.00 2018-02-17 00:09:31.000 48 7877.32 997.38 54048.47 88888.00 2018-02-17 00:09:32.000 48 7877.58 997.07 54048.67 88888.00 2018-02-17 00:09:33.000 48 7877.79 996.82 54048.79 88888.00 2018-02-17 00:09:34.000 48 7877.97 996.58 54048.89 88888.00 2018-02-17 00:09:35.000 48 7878.12 996.33 54048.96 88888.00 2018-02-17 00:09:36.000 48 7878.23 996.09 54048.99 88888.00 2018-02-17 00:09:37.000 48 7878.28 995.84 54048.99 88888.00 2018-02-17 00:09:38.000 48 7878.26 995.53 54048.96 88888.00 2018-02-17 00:09:39.000 48 7878.23 995.20 54048.94 88888.00 2018-02-17 00:09:40.000 48 7878.26 994.90 54048.98 88888.00 2018-02-17 00:09:41.000 48 7878.29 994.63 54049.03 88888.00 2018-02-17 00:09:42.000 48 7878.32 994.37 54049.06 88888.00 2018-02-17 00:09:43.000 48 7878.39 994.16 54049.12 88888.00 2018-02-17 00:09:44.000 48 7878.46 993.99 54049.18 88888.00 2018-02-17 00:09:45.000 48 7878.51 993.83 54049.23 88888.00 2018-02-17 00:09:46.000 48 7878.55 993.68 54049.28 88888.00 2018-02-17 00:09:47.000 48 7878.54 993.55 54049.28 88888.00 2018-02-17 00:09:48.000 48 7878.50 993.44 54049.25 88888.00 2018-02-17 00:09:49.000 48 7878.44 993.36 54049.24 88888.00 2018-02-17 00:09:50.000 48 7878.40 993.24 54049.25 88888.00 2018-02-17 00:09:51.000 48 7878.38 993.09 54049.29 88888.00 2018-02-17 00:09:52.000 48 7878.36 992.96 54049.34 88888.00 2018-02-17 00:09:53.000 48 7878.37 992.85 54049.41 88888.00 2018-02-17 00:09:54.000 48 7878.42 992.72 54049.50 88888.00 2018-02-17 00:09:55.000 48 7878.48 992.57 54049.61 88888.00 2018-02-17 00:09:56.000 48 7878.53 992.39 54049.71 88888.00 2018-02-17 00:09:57.000 48 7878.56 992.20 54049.79 88888.00 2018-02-17 00:09:58.000 48 7878.59 991.95 54049.89 88888.00 2018-02-17 00:09:59.000 48 7878.67 991.68 54050.03 88888.00 2018-02-17 00:10:00.000 48 7878.78 991.45 54050.16 88888.00 2018-02-17 00:10:01.000 48 7878.86 991.20 54050.25 88888.00 2018-02-17 00:10:02.000 48 7878.93 990.91 54050.36 88888.00 2018-02-17 00:10:03.000 48 7878.99 990.60 54050.46 88888.00 2018-02-17 00:10:04.000 48 7879.02 990.32 54050.53 88888.00 2018-02-17 00:10:05.000 48 7879.04 990.05 54050.58 88888.00 2018-02-17 00:10:06.000 48 7879.06 989.78 54050.62 88888.00 2018-02-17 00:10:07.000 48 7879.10 989.53 54050.67 88888.00 2018-02-17 00:10:08.000 48 7879.10 989.27 54050.68 88888.00 2018-02-17 00:10:09.000 48 7879.03 988.99 54050.62 88888.00 2018-02-17 00:10:10.000 48 7878.94 988.72 54050.56 88888.00 2018-02-17 00:10:11.000 48 7878.86 988.47 54050.53 88888.00 2018-02-17 00:10:12.000 48 7878.79 988.23 54050.51 88888.00 2018-02-17 00:10:13.000 48 7878.73 987.97 54050.52 88888.00 2018-02-17 00:10:14.000 48 7878.68 987.70 54050.54 88888.00 2018-02-17 00:10:15.000 48 7878.63 987.43 54050.55 88888.00 2018-02-17 00:10:16.000 48 7878.60 987.20 54050.55 88888.00 2018-02-17 00:10:17.000 48 7878.52 987.00 54050.52 88888.00 2018-02-17 00:10:18.000 48 7878.35 986.84 54050.41 88888.00 2018-02-17 00:10:19.000 48 7878.17 986.71 54050.27 88888.00 2018-02-17 00:10:20.000 48 7877.99 986.57 54050.17 88888.00 2018-02-17 00:10:21.000 48 7877.84 986.39 54050.15 88888.00 2018-02-17 00:10:22.000 48 7877.71 986.19 54050.16 88888.00 2018-02-17 00:10:23.000 48 7877.60 985.96 54050.19 88888.00 2018-02-17 00:10:24.000 48 7877.52 985.73 54050.26 88888.00 2018-02-17 00:10:25.000 48 7877.46 985.51 54050.32 88888.00 2018-02-17 00:10:26.000 48 7877.34 985.30 54050.29 88888.00 2018-02-17 00:10:27.000 48 7877.17 985.14 54050.21 88888.00 2018-02-17 00:10:28.000 48 7876.99 985.00 54050.18 88888.00 2018-02-17 00:10:29.000 48 7876.86 984.86 54050.18 88888.00 2018-02-17 00:10:30.000 48 7876.76 984.74 54050.22 88888.00 2018-02-17 00:10:31.000 48 7876.68 984.60 54050.28 88888.00 2018-02-17 00:10:32.000 48 7876.63 984.45 54050.36 88888.00 2018-02-17 00:10:33.000 48 7876.63 984.31 54050.48 88888.00 2018-02-17 00:10:34.000 48 7876.66 984.16 54050.63 88888.00 2018-02-17 00:10:35.000 48 7876.71 984.05 54050.78 88888.00 2018-02-17 00:10:36.000 48 7876.76 983.94 54050.91 88888.00 2018-02-17 00:10:37.000 48 7876.78 983.85 54051.03 88888.00 2018-02-17 00:10:38.000 48 7876.81 983.78 54051.15 88888.00 2018-02-17 00:10:39.000 48 7876.85 983.72 54051.27 88888.00 2018-02-17 00:10:40.000 48 7876.87 983.66 54051.38 88888.00 2018-02-17 00:10:41.000 48 7876.83 983.61 54051.43 88888.00 2018-02-17 00:10:42.000 48 7876.76 983.59 54051.45 88888.00 2018-02-17 00:10:43.000 48 7876.68 983.60 54051.46 88888.00 2018-02-17 00:10:44.000 48 7876.59 983.64 54051.47 88888.00 2018-02-17 00:10:45.000 48 7876.51 983.71 54051.49 88888.00 2018-02-17 00:10:46.000 48 7876.47 983.79 54051.54 88888.00 2018-02-17 00:10:47.000 48 7876.47 983.87 54051.62 88888.00 2018-02-17 00:10:48.000 48 7876.49 983.93 54051.74 88888.00 2018-02-17 00:10:49.000 48 7876.54 984.01 54051.85 88888.00 2018-02-17 00:10:50.000 48 7876.58 984.10 54051.93 88888.00 2018-02-17 00:10:51.000 48 7876.61 984.21 54051.98 88888.00 2018-02-17 00:10:52.000 48 7876.64 984.36 54052.05 88888.00 2018-02-17 00:10:53.000 48 7876.71 984.52 54052.15 88888.00 2018-02-17 00:10:54.000 48 7876.83 984.66 54052.29 88888.00 2018-02-17 00:10:55.000 48 7876.99 984.80 54052.47 88888.00 2018-02-17 00:10:56.000 48 7877.17 984.93 54052.66 88888.00 2018-02-17 00:10:57.000 48 7877.35 985.05 54052.84 88888.00 2018-02-17 00:10:58.000 48 7877.47 985.12 54052.96 88888.00 2018-02-17 00:10:59.000 48 7877.53 985.13 54053.05 88888.00 2018-02-17 00:11:00.000 48 7877.59 985.17 54053.14 88888.00 2018-02-17 00:11:01.000 48 7877.65 985.22 54053.25 88888.00 2018-02-17 00:11:02.000 48 7877.69 985.24 54053.35 88888.00 2018-02-17 00:11:03.000 48 7877.74 985.23 54053.45 88888.00 2018-02-17 00:11:04.000 48 7877.79 985.18 54053.54 88888.00 2018-02-17 00:11:05.000 48 7877.81 985.09 54053.64 88888.00 2018-02-17 00:11:06.000 48 7877.81 984.96 54053.75 88888.00 2018-02-17 00:11:07.000 48 7877.82 984.80 54053.84 88888.00 2018-02-17 00:11:08.000 48 7877.81 984.68 54053.90 88888.00 2018-02-17 00:11:09.000 48 7877.76 984.56 54053.91 88888.00 2018-02-17 00:11:10.000 48 7877.67 984.45 54053.90 88888.00 2018-02-17 00:11:11.000 48 7877.56 984.34 54053.88 88888.00 2018-02-17 00:11:12.000 48 7877.43 984.21 54053.84 88888.00 2018-02-17 00:11:13.000 48 7877.29 984.05 54053.82 88888.00 2018-02-17 00:11:14.000 48 7877.13 983.90 54053.81 88888.00 2018-02-17 00:11:15.000 48 7876.98 983.75 54053.82 88888.00 2018-02-17 00:11:16.000 48 7876.86 983.58 54053.86 88888.00 2018-02-17 00:11:17.000 48 7876.76 983.43 54053.91 88888.00 2018-02-17 00:11:18.000 48 7876.67 983.29 54053.95 88888.00 2018-02-17 00:11:19.000 48 7876.56 983.14 54053.98 88888.00 2018-02-17 00:11:20.000 48 7876.48 983.00 54054.02 88888.00 2018-02-17 00:11:21.000 48 7876.43 982.85 54054.09 88888.00 2018-02-17 00:11:22.000 48 7876.41 982.72 54054.18 88888.00 2018-02-17 00:11:23.000 48 7876.38 982.61 54054.25 88888.00 2018-02-17 00:11:24.000 48 7876.38 982.52 54054.31 88888.00 2018-02-17 00:11:25.000 48 7876.40 982.49 54054.38 88888.00 2018-02-17 00:11:26.000 48 7876.46 982.49 54054.49 88888.00 2018-02-17 00:11:27.000 48 7876.56 982.48 54054.63 88888.00 2018-02-17 00:11:28.000 48 7876.66 982.48 54054.74 88888.00 2018-02-17 00:11:29.000 48 7876.72 982.50 54054.80 88888.00 2018-02-17 00:11:30.000 48 7876.74 982.52 54054.82 88888.00 2018-02-17 00:11:31.000 48 7876.73 982.56 54054.84 88888.00 2018-02-17 00:11:32.000 48 7876.68 982.62 54054.82 88888.00 2018-02-17 00:11:33.000 48 7876.61 982.65 54054.78 88888.00 2018-02-17 00:11:34.000 48 7876.55 982.68 54054.76 88888.00 2018-02-17 00:11:35.000 48 7876.52 982.79 54054.75 88888.00 2018-02-17 00:11:36.000 48 7876.51 982.97 54054.74 88888.00 2018-02-17 00:11:37.000 48 7876.50 983.13 54054.73 88888.00 2018-02-17 00:11:38.000 48 7876.50 983.28 54054.75 88888.00 2018-02-17 00:11:39.000 48 7876.50 983.43 54054.76 88888.00 2018-02-17 00:11:40.000 48 7876.52 983.58 54054.77 88888.00 2018-02-17 00:11:41.000 48 7876.52 983.76 54054.79 88888.00 2018-02-17 00:11:42.000 48 7876.52 983.93 54054.79 88888.00 2018-02-17 00:11:43.000 48 7876.57 984.09 54054.82 88888.00 2018-02-17 00:11:44.000 48 7876.66 984.26 54054.92 88888.00 2018-02-17 00:11:45.000 48 7876.78 984.42 54055.02 88888.00 2018-02-17 00:11:46.000 48 7876.88 984.61 54055.10 88888.00 2018-02-17 00:11:47.000 48 7877.00 984.78 54055.20 88888.00 2018-02-17 00:11:48.000 48 7877.08 984.91 54055.27 88888.00 2018-02-17 00:11:49.000 48 7877.04 985.01 54055.25 88888.00 2018-02-17 00:11:50.000 48 7876.95 985.06 54055.19 88888.00 2018-02-17 00:11:51.000 48 7876.85 985.10 54055.17 88888.00 2018-02-17 00:11:52.000 48 7876.77 985.13 54055.19 88888.00 2018-02-17 00:11:53.000 48 7876.77 985.14 54055.27 88888.00 2018-02-17 00:11:54.000 48 7876.82 985.14 54055.41 88888.00 2018-02-17 00:11:55.000 48 7876.87 985.09 54055.59 88888.00 2018-02-17 00:11:56.000 48 7876.94 984.99 54055.75 88888.00 2018-02-17 00:11:57.000 48 7877.02 984.87 54055.93 88888.00 2018-02-17 00:11:58.000 48 7877.06 984.72 54056.08 88888.00 2018-02-17 00:11:59.000 48 7877.06 984.54 54056.20 88888.00 2018-02-17 00:12:00.000 48 7877.06 984.36 54056.32 88888.00 2018-02-17 00:12:01.000 48 7877.07 984.18 54056.45 88888.00 2018-02-17 00:12:02.000 48 7877.05 984.01 54056.57 88888.00 2018-02-17 00:12:03.000 48 7876.98 983.83 54056.63 88888.00 2018-02-17 00:12:04.000 48 7876.88 983.61 54056.66 88888.00 2018-02-17 00:12:05.000 48 7876.72 983.35 54056.65 88888.00 2018-02-17 00:12:06.000 48 7876.49 983.10 54056.59 88888.00 2018-02-17 00:12:07.000 48 7876.22 982.87 54056.51 88888.00 2018-02-17 00:12:08.000 48 7875.99 982.65 54056.48 88888.00 2018-02-17 00:12:09.000 48 7875.78 982.42 54056.49 88888.00 2018-02-17 00:12:10.000 48 7875.57 982.20 54056.49 88888.00 2018-02-17 00:12:11.000 48 7875.37 981.99 54056.53 88888.00 2018-02-17 00:12:12.000 48 7875.23 981.79 54056.62 88888.00 2018-02-17 00:12:13.000 48 7875.15 981.59 54056.76 88888.00 2018-02-17 00:12:14.000 48 7875.10 981.41 54056.91 88888.00 2018-02-17 00:12:15.000 48 7875.07 981.22 54057.09 88888.00 2018-02-17 00:12:16.000 48 7875.09 981.01 54057.28 88888.00 2018-02-17 00:12:17.000 48 7875.16 980.82 54057.49 88888.00 2018-02-17 00:12:18.000 48 7875.23 980.68 54057.70 88888.00 2018-02-17 00:12:19.000 48 7875.27 980.57 54057.86 88888.00 2018-02-17 00:12:20.000 48 7875.21 980.48 54057.94 88888.00 2018-02-17 00:12:21.000 48 7875.08 980.41 54057.94 88888.00 2018-02-17 00:12:22.000 48 7874.91 980.35 54057.91 88888.00 2018-02-17 00:12:23.000 48 7874.71 980.30 54057.89 88888.00 2018-02-17 00:12:24.000 48 7874.50 980.25 54057.89 88888.00 2018-02-17 00:12:25.000 48 7874.27 980.17 54057.91 88888.00 2018-02-17 00:12:26.000 48 7874.08 980.10 54057.96 88888.00 2018-02-17 00:12:27.000 48 7873.94 980.07 54058.04 88888.00 2018-02-17 00:12:28.000 48 7873.81 980.05 54058.11 88888.00 2018-02-17 00:12:29.000 48 7873.73 980.03 54058.23 88888.00 2018-02-17 00:12:30.000 48 7873.79 980.05 54058.43 88888.00 2018-02-17 00:12:31.000 48 7873.99 980.14 54058.71 88888.00 2018-02-17 00:12:32.000 48 7874.24 980.28 54058.98 88888.00 2018-02-17 00:12:33.000 48 7874.48 980.47 54059.19 88888.00 2018-02-17 00:12:34.000 48 7874.69 980.70 54059.37 88888.00 2018-02-17 00:12:35.000 48 7874.88 980.98 54059.53 88888.00 2018-02-17 00:12:36.000 48 7875.01 981.29 54059.64 88888.00 2018-02-17 00:12:37.000 48 7875.03 981.62 54059.66 88888.00 2018-02-17 00:12:38.000 48 7874.91 981.95 54059.62 88888.00 2018-02-17 00:12:39.000 48 7874.79 982.26 54059.65 88888.00 2018-02-17 00:12:40.000 48 7874.80 982.57 54059.80 88888.00 2018-02-17 00:12:41.000 48 7874.92 982.89 54060.04 88888.00 2018-02-17 00:12:42.000 48 7875.09 983.17 54060.32 88888.00 2018-02-17 00:12:43.000 48 7875.28 983.39 54060.64 88888.00 2018-02-17 00:12:44.000 48 7875.52 983.57 54060.98 88888.00 2018-02-17 00:12:45.000 48 7875.77 983.74 54061.30 88888.00 2018-02-17 00:12:46.000 48 7876.03 983.89 54061.61 88888.00 2018-02-17 00:12:47.000 48 7876.33 984.04 54061.95 88888.00 2018-02-17 00:12:48.000 48 7876.64 984.19 54062.30 88888.00 2018-02-17 00:12:49.000 48 7876.96 984.35 54062.61 88888.00 2018-02-17 00:12:50.000 48 7877.27 984.54 54062.90 88888.00 2018-02-17 00:12:51.000 48 7877.47 984.70 54063.09 88888.00 2018-02-17 00:12:52.000 48 7877.52 984.84 54063.15 88888.00 2018-02-17 00:12:53.000 48 7877.46 984.97 54063.14 88888.00 2018-02-17 00:12:54.000 48 7877.35 985.04 54063.13 88888.00 2018-02-17 00:12:55.000 48 7877.25 985.06 54063.17 88888.00 2018-02-17 00:12:56.000 48 7877.24 985.08 54063.30 88888.00 2018-02-17 00:12:57.000 48 7877.33 985.13 54063.52 88888.00 2018-02-17 00:12:58.000 48 7877.52 985.20 54063.82 88888.00 2018-02-17 00:12:59.000 48 7877.73 985.27 54064.11 88888.00 2018-02-17 00:13:00.000 48 7877.95 985.33 54064.38 88888.00 2018-02-17 00:13:01.000 48 7878.15 985.42 54064.62 88888.00 2018-02-17 00:13:02.000 48 7878.32 985.52 54064.83 88888.00 2018-02-17 00:13:03.000 48 7878.47 985.63 54065.04 88888.00 2018-02-17 00:13:04.000 48 7878.65 985.73 54065.29 88888.00 2018-02-17 00:13:05.000 48 7878.88 985.84 54065.56 88888.00 2018-02-17 00:13:06.000 48 7879.11 985.95 54065.84 88888.00 2018-02-17 00:13:07.000 48 7879.35 986.05 54066.11 88888.00 2018-02-17 00:13:08.000 48 7879.59 986.13 54066.38 88888.00 2018-02-17 00:13:09.000 48 7879.82 986.20 54066.65 88888.00 2018-02-17 00:13:10.000 48 7880.08 986.26 54066.93 88888.00 2018-02-17 00:13:11.000 48 7880.35 986.32 54067.22 88888.00 2018-02-17 00:13:12.000 48 7880.59 986.36 54067.47 88888.00 2018-02-17 00:13:13.000 48 7880.80 986.39 54067.69 88888.00 2018-02-17 00:13:14.000 48 7880.99 986.45 54067.88 88888.00 2018-02-17 00:13:15.000 48 7881.10 986.47 54068.02 88888.00 2018-02-17 00:13:16.000 48 7881.13 986.48 54068.11 88888.00 2018-02-17 00:13:17.000 48 7881.16 986.56 54068.17 88888.00 2018-02-17 00:13:18.000 48 7881.20 986.67 54068.26 88888.00 2018-02-17 00:13:19.000 48 7881.22 986.79 54068.34 88888.00 2018-02-17 00:13:20.000 48 7881.21 986.92 54068.37 88888.00 2018-02-17 00:13:21.000 48 7881.14 987.09 54068.34 88888.00 2018-02-17 00:13:22.000 48 7880.96 987.26 54068.21 88888.00 2018-02-17 00:13:23.000 48 7880.67 987.42 54068.01 88888.00 2018-02-17 00:13:24.000 48 7880.36 987.58 54067.84 88888.00 2018-02-17 00:13:25.000 48 7880.11 987.76 54067.74 88888.00 2018-02-17 00:13:26.000 48 7879.93 988.00 54067.71 88888.00 2018-02-17 00:13:27.000 48 7879.82 988.33 54067.72 88888.00 2018-02-17 00:13:28.000 48 7879.71 988.68 54067.74 88888.00 2018-02-17 00:13:29.000 48 7879.62 989.04 54067.77 88888.00 2018-02-17 00:13:30.000 48 7879.58 989.43 54067.82 88888.00 2018-02-17 00:13:31.000 48 7879.58 989.81 54067.90 88888.00 2018-02-17 00:13:32.000 48 7879.55 990.19 54067.96 88888.00 2018-02-17 00:13:33.000 48 7879.45 990.59 54067.96 88888.00 2018-02-17 00:13:34.000 48 7879.31 990.97 54067.93 88888.00 2018-02-17 00:13:35.000 48 7879.16 991.35 54067.90 88888.00 2018-02-17 00:13:36.000 48 7879.00 991.75 54067.86 88888.00 2018-02-17 00:13:37.000 48 7878.86 992.16 54067.86 88888.00 2018-02-17 00:13:38.000 48 7878.73 992.56 54067.86 88888.00 2018-02-17 00:13:39.000 48 7878.55 992.93 54067.84 88888.00 2018-02-17 00:13:40.000 48 7878.36 993.27 54067.82 88888.00 2018-02-17 00:13:41.000 48 7878.16 993.57 54067.81 88888.00 2018-02-17 00:13:42.000 48 7877.90 993.84 54067.75 88888.00 2018-02-17 00:13:43.000 48 7877.62 994.10 54067.68 88888.00 2018-02-17 00:13:44.000 48 7877.33 994.37 54067.59 88888.00 2018-02-17 00:13:45.000 48 7877.02 994.63 54067.50 88888.00 2018-02-17 00:13:46.000 48 7876.71 994.88 54067.43 88888.00 2018-02-17 00:13:47.000 48 7876.41 995.14 54067.37 88888.00 2018-02-17 00:13:48.000 48 7876.10 995.40 54067.32 88888.00 2018-02-17 00:13:49.000 48 7875.83 995.65 54067.28 88888.00 2018-02-17 00:13:50.000 48 7875.60 995.92 54067.29 88888.00 2018-02-17 00:13:51.000 48 7875.42 996.18 54067.36 88888.00 2018-02-17 00:13:52.000 48 7875.30 996.47 54067.47 88888.00 2018-02-17 00:13:53.000 48 7875.26 996.78 54067.63 88888.00 2018-02-17 00:13:54.000 48 7875.27 997.12 54067.84 88888.00 2018-02-17 00:13:55.000 48 7875.31 997.45 54068.01 88888.00 2018-02-17 00:13:56.000 48 7875.36 997.82 54068.15 88888.00 2018-02-17 00:13:57.000 48 7875.39 998.23 54068.28 88888.00 2018-02-17 00:13:58.000 48 7875.40 998.63 54068.38 88888.00 2018-02-17 00:13:59.000 48 7875.39 999.03 54068.46 88888.00 2018-02-17 00:14:00.000 48 7875.34 999.42 54068.53 88888.00 2018-02-17 00:14:01.000 48 7875.29 999.78 54068.57 88888.00 2018-02-17 00:14:02.000 48 7875.25 1000.15 54068.65 88888.00 2018-02-17 00:14:03.000 48 7875.24 1000.51 54068.75 88888.00 2018-02-17 00:14:04.000 48 7875.25 1000.87 54068.88 88888.00 2018-02-17 00:14:05.000 48 7875.26 1001.21 54069.02 88888.00 2018-02-17 00:14:06.000 48 7875.28 1001.53 54069.16 88888.00 2018-02-17 00:14:07.000 48 7875.31 1001.88 54069.31 88888.00 2018-02-17 00:14:08.000 48 7875.34 1002.23 54069.45 88888.00 2018-02-17 00:14:09.000 48 7875.35 1002.55 54069.57 88888.00 2018-02-17 00:14:10.000 48 7875.33 1002.85 54069.67 88888.00 2018-02-17 00:14:11.000 48 7875.27 1003.11 54069.75 88888.00 2018-02-17 00:14:12.000 48 7875.18 1003.33 54069.83 88888.00 2018-02-17 00:14:13.000 48 7875.11 1003.54 54069.94 88888.00 2018-02-17 00:14:14.000 48 7875.06 1003.73 54070.07 88888.00 2018-02-17 00:14:15.000 48 7875.00 1003.88 54070.20 88888.00 2018-02-17 00:14:16.000 48 7874.89 1004.01 54070.29 88888.00 2018-02-17 00:14:17.000 48 7874.75 1004.15 54070.34 88888.00 2018-02-17 00:14:18.000 48 7874.60 1004.29 54070.39 88888.00 2018-02-17 00:14:19.000 48 7874.44 1004.41 54070.45 88888.00 2018-02-17 00:14:20.000 48 7874.24 1004.53 54070.45 88888.00 2018-02-17 00:14:21.000 48 7873.99 1004.64 54070.43 88888.00 2018-02-17 00:14:22.000 48 7873.70 1004.73 54070.41 88888.00 2018-02-17 00:14:23.000 48 7873.39 1004.79 54070.39 88888.00 2018-02-17 00:14:24.000 48 7873.08 1004.85 54070.36 88888.00 2018-02-17 00:14:25.000 48 7872.77 1004.91 54070.37 88888.00 2018-02-17 00:14:26.000 48 7872.49 1004.96 54070.39 88888.00 2018-02-17 00:14:27.000 48 7872.23 1005.03 54070.43 88888.00 2018-02-17 00:14:28.000 48 7872.01 1005.11 54070.48 88888.00 2018-02-17 00:14:29.000 48 7871.81 1005.21 54070.56 88888.00 2018-02-17 00:14:30.000 48 7871.65 1005.33 54070.68 88888.00 2018-02-17 00:14:31.000 48 7871.52 1005.48 54070.83 88888.00 2018-02-17 00:14:32.000 48 7871.41 1005.64 54071.00 88888.00 2018-02-17 00:14:33.000 48 7871.29 1005.78 54071.16 88888.00 2018-02-17 00:14:34.000 48 7871.17 1005.90 54071.30 88888.00 2018-02-17 00:14:35.000 48 7871.03 1006.03 54071.44 88888.00 2018-02-17 00:14:36.000 48 7870.89 1006.15 54071.57 88888.00 2018-02-17 00:14:37.000 48 7870.72 1006.26 54071.68 88888.00 2018-02-17 00:14:38.000 48 7870.56 1006.36 54071.82 88888.00 2018-02-17 00:14:39.000 48 7870.40 1006.46 54071.96 88888.00 2018-02-17 00:14:40.000 48 7870.19 1006.56 54072.08 88888.00 2018-02-17 00:14:41.000 48 7869.96 1006.65 54072.21 88888.00 2018-02-17 00:14:42.000 48 7869.75 1006.69 54072.36 88888.00 2018-02-17 00:14:43.000 48 7869.56 1006.67 54072.52 88888.00 2018-02-17 00:14:44.000 48 7869.38 1006.63 54072.68 88888.00 2018-02-17 00:14:45.000 48 7869.18 1006.60 54072.80 88888.00 2018-02-17 00:14:46.000 48 7868.98 1006.56 54072.94 88888.00 2018-02-17 00:14:47.000 48 7868.78 1006.51 54073.11 88888.00 2018-02-17 00:14:48.000 48 7868.59 1006.46 54073.29 88888.00 2018-02-17 00:14:49.000 48 7868.40 1006.40 54073.47 88888.00 2018-02-17 00:14:50.000 48 7868.16 1006.33 54073.60 88888.00 2018-02-17 00:14:51.000 48 7867.89 1006.21 54073.72 88888.00 2018-02-17 00:14:52.000 48 7867.66 1006.09 54073.90 88888.00 2018-02-17 00:14:53.000 48 7867.44 1005.98 54074.08 88888.00 2018-02-17 00:14:54.000 48 7867.20 1005.84 54074.24 88888.00 2018-02-17 00:14:55.000 48 7866.96 1005.70 54074.41 88888.00 2018-02-17 00:14:56.000 48 7866.72 1005.56 54074.56 88888.00 2018-02-17 00:14:57.000 48 7866.51 1005.43 54074.73 88888.00 2018-02-17 00:14:58.000 48 7866.43 1005.32 54074.98 88888.00 2018-02-17 00:14:59.000 48 7866.43 1005.22 54075.27 88888.00 2018-02-17 00:15:00.000 48 7866.42 1005.11 54075.55 88888.00 2018-02-17 00:15:01.000 48 7866.36 1005.01 54075.78 88888.00 2018-02-17 00:15:02.000 48 7866.25 1004.92 54075.95 88888.00 2018-02-17 00:15:03.000 48 7866.17 1004.86 54076.13 88888.00 2018-02-17 00:15:04.000 48 7866.12 1004.80 54076.36 88888.00 2018-02-17 00:15:05.000 48 7866.09 1004.72 54076.61 88888.00 2018-02-17 00:15:06.000 48 7866.02 1004.59 54076.82 88888.00 2018-02-17 00:15:07.000 48 7865.89 1004.47 54076.96 88888.00 2018-02-17 00:15:08.000 48 7865.69 1004.35 54077.02 88888.00 2018-02-17 00:15:09.000 48 7865.40 1004.22 54077.02 88888.00 2018-02-17 00:15:10.000 48 7865.07 1004.08 54077.02 88888.00 2018-02-17 00:15:11.000 48 7864.73 1003.92 54077.07 88888.00 2018-02-17 00:15:12.000 48 7864.40 1003.74 54077.12 88888.00 2018-02-17 00:15:13.000 48 7864.00 1003.52 54077.13 88888.00 2018-02-17 00:15:14.000 48 7863.52 1003.26 54077.08 88888.00 2018-02-17 00:15:15.000 48 7863.00 1002.98 54077.01 88888.00 2018-02-17 00:15:16.000 48 7862.50 1002.71 54076.97 88888.00 2018-02-17 00:15:17.000 48 7861.98 1002.43 54076.93 88888.00 2018-02-17 00:15:18.000 48 7861.45 1002.14 54076.88 88888.00 2018-02-17 00:15:19.000 48 7860.95 1001.86 54076.89 88888.00 2018-02-17 00:15:20.000 48 7860.52 1001.61 54076.97 88888.00 2018-02-17 00:15:21.000 48 7860.17 1001.37 54077.09 88888.00 2018-02-17 00:15:22.000 48 7859.86 1001.13 54077.22 88888.00 2018-02-17 00:15:23.000 48 7859.57 1000.94 54077.33 88888.00 2018-02-17 00:15:24.000 48 7859.29 1000.78 54077.43 88888.00 2018-02-17 00:15:25.000 48 7859.05 1000.65 54077.54 88888.00 2018-02-17 00:15:26.000 48 7858.81 1000.53 54077.64 88888.00 2018-02-17 00:15:27.000 48 7858.55 1000.43 54077.70 88888.00 2018-02-17 00:15:28.000 48 7858.23 1000.35 54077.70 88888.00 2018-02-17 00:15:29.000 48 7857.84 1000.28 54077.64 88888.00 2018-02-17 00:15:30.000 48 7857.33 1000.23 54077.49 88888.00 2018-02-17 00:15:31.000 48 7856.71 1000.17 54077.27 88888.00 2018-02-17 00:15:32.000 48 7856.02 1000.05 54077.04 88888.00 2018-02-17 00:15:33.000 48 7855.36 999.90 54076.88 88888.00 2018-02-17 00:15:34.000 48 7854.78 999.77 54076.82 88888.00 2018-02-17 00:15:35.000 48 7854.25 999.63 54076.78 88888.00 2018-02-17 00:15:36.000 48 7853.73 999.48 54076.74 88888.00 2018-02-17 00:15:37.000 48 7853.25 999.35 54076.73 88888.00 2018-02-17 00:15:38.000 48 7852.77 999.23 54076.72 88888.00 2018-02-17 00:15:39.000 48 7852.28 999.08 54076.70 88888.00 2018-02-17 00:15:40.000 48 7851.82 998.92 54076.71 88888.00 2018-02-17 00:15:41.000 48 7851.44 998.76 54076.79 88888.00 2018-02-17 00:15:42.000 48 7851.09 998.61 54076.90 88888.00 2018-02-17 00:15:43.000 48 7850.82 998.49 54077.05 88888.00 2018-02-17 00:15:44.000 48 7850.64 998.36 54077.26 88888.00 2018-02-17 00:15:45.000 48 7850.49 998.24 54077.46 88888.00 2018-02-17 00:15:46.000 48 7850.33 998.16 54077.63 88888.00 2018-02-17 00:15:47.000 48 7850.18 998.07 54077.79 88888.00 2018-02-17 00:15:48.000 48 7850.00 997.93 54077.92 88888.00 2018-02-17 00:15:49.000 48 7849.80 997.79 54078.04 88888.00 2018-02-17 00:15:50.000 48 7849.60 997.68 54078.15 88888.00 2018-02-17 00:15:51.000 48 7849.41 997.57 54078.24 88888.00 2018-02-17 00:15:52.000 48 7849.21 997.47 54078.33 88888.00 2018-02-17 00:15:53.000 48 7849.04 997.36 54078.44 88888.00 2018-02-17 00:15:54.000 48 7848.88 997.23 54078.56 88888.00 2018-02-17 00:15:55.000 48 7848.73 997.10 54078.68 88888.00 2018-02-17 00:15:56.000 48 7848.54 996.97 54078.77 88888.00 2018-02-17 00:15:57.000 48 7848.35 996.86 54078.84 88888.00 2018-02-17 00:15:58.000 48 7848.18 996.78 54078.90 88888.00 2018-02-17 00:15:59.000 48 7848.07 996.73 54079.02 88888.00 2018-02-17 00:16:00.000 48 7848.05 996.72 54079.21 88888.00 2018-02-17 00:16:01.000 48 7848.10 996.72 54079.44 88888.00 2018-02-17 00:16:02.000 48 7848.16 996.73 54079.65 88888.00 2018-02-17 00:16:03.000 48 7848.28 996.76 54079.88 88888.00 2018-02-17 00:16:04.000 48 7848.47 996.82 54080.16 88888.00 2018-02-17 00:16:05.000 48 7848.70 996.88 54080.49 88888.00 2018-02-17 00:16:06.000 48 7849.00 996.93 54080.84 88888.00 2018-02-17 00:16:07.000 48 7849.33 996.96 54081.21 88888.00 2018-02-17 00:16:08.000 48 7849.67 996.96 54081.59 88888.00 2018-02-17 00:16:09.000 48 7850.02 996.97 54081.91 88888.00 2018-02-17 00:16:10.000 48 7850.31 996.95 54082.20 88888.00 2018-02-17 00:16:11.000 48 7850.53 996.90 54082.43 88888.00 2018-02-17 00:16:12.000 48 7850.70 996.88 54082.59 88888.00 2018-02-17 00:16:13.000 48 7850.85 996.93 54082.74 88888.00 2018-02-17 00:16:14.000 48 7851.00 996.99 54082.89 88888.00 2018-02-17 00:16:15.000 48 7851.10 997.07 54083.00 88888.00 2018-02-17 00:16:16.000 48 7851.17 997.16 54083.12 88888.00 2018-02-17 00:16:17.000 48 7851.22 997.22 54083.23 88888.00 2018-02-17 00:16:18.000 48 7851.23 997.25 54083.32 88888.00 2018-02-17 00:16:19.000 48 7851.18 997.22 54083.39 88888.00 2018-02-17 00:16:20.000 48 7851.09 997.16 54083.42 88888.00 2018-02-17 00:16:21.000 48 7850.95 997.10 54083.42 88888.00 2018-02-17 00:16:22.000 48 7850.73 997.05 54083.36 88888.00 2018-02-17 00:16:23.000 48 7850.39 997.01 54083.21 88888.00 2018-02-17 00:16:24.000 48 7849.98 997.00 54083.05 88888.00 2018-02-17 00:16:25.000 48 7849.60 996.98 54082.93 88888.00 2018-02-17 00:16:26.000 48 7849.26 996.94 54082.89 88888.00 2018-02-17 00:16:27.000 48 7848.98 996.89 54082.89 88888.00 2018-02-17 00:16:28.000 48 7848.70 996.81 54082.88 88888.00 2018-02-17 00:16:29.000 48 7848.36 996.69 54082.86 88888.00 2018-02-17 00:16:30.000 48 7848.00 996.58 54082.83 88888.00 2018-02-17 00:16:31.000 48 7847.62 996.45 54082.78 88888.00 2018-02-17 00:16:32.000 48 7847.18 996.26 54082.67 88888.00 2018-02-17 00:16:33.000 48 7846.69 996.06 54082.54 88888.00 2018-02-17 00:16:34.000 48 7846.21 995.88 54082.43 88888.00 2018-02-17 00:16:35.000 48 7845.80 995.70 54082.41 88888.00 2018-02-17 00:16:36.000 48 7845.48 995.55 54082.47 88888.00 2018-02-17 00:16:37.000 48 7845.18 995.42 54082.54 88888.00 2018-02-17 00:16:38.000 48 7844.89 995.30 54082.62 88888.00 2018-02-17 00:16:39.000 48 7844.59 995.15 54082.69 88888.00 2018-02-17 00:16:40.000 48 7844.29 995.02 54082.72 88888.00 2018-02-17 00:16:41.000 48 7844.01 994.92 54082.78 88888.00 2018-02-17 00:16:42.000 48 7843.79 994.82 54082.89 88888.00 2018-02-17 00:16:43.000 48 7843.62 994.73 54083.05 88888.00 2018-02-17 00:16:44.000 48 7843.56 994.71 54083.29 88888.00 2018-02-17 00:16:45.000 48 7843.62 994.73 54083.57 88888.00 2018-02-17 00:16:46.000 48 7843.77 994.78 54083.93 88888.00 2018-02-17 00:16:47.000 48 7844.06 994.88 54084.38 88888.00 2018-02-17 00:16:48.000 48 7844.43 994.98 54084.86 88888.00 2018-02-17 00:16:49.000 48 7844.82 995.05 54085.32 88888.00 2018-02-17 00:16:50.000 48 7845.20 995.12 54085.75 88888.00 2018-02-17 00:16:51.000 48 7845.55 995.19 54086.12 88888.00 2018-02-17 00:16:52.000 48 7845.83 995.26 54086.42 88888.00 2018-02-17 00:16:53.000 48 7846.02 995.31 54086.64 88888.00 2018-02-17 00:16:54.000 48 7846.16 995.34 54086.81 88888.00 2018-02-17 00:16:55.000 48 7846.29 995.37 54086.98 88888.00 2018-02-17 00:16:56.000 48 7846.41 995.39 54087.15 88888.00 2018-02-17 00:16:57.000 48 7846.56 995.43 54087.33 88888.00 2018-02-17 00:16:58.000 48 7846.78 995.53 54087.57 88888.00 2018-02-17 00:16:59.000 48 7847.09 995.65 54087.89 88888.00 2018-02-17 00:17:00.000 48 7847.47 995.80 54088.25 88888.00 2018-02-17 00:17:01.000 48 7847.90 995.95 54088.62 88888.00 2018-02-17 00:17:02.000 48 7848.36 996.10 54088.99 88888.00 2018-02-17 00:17:03.000 48 7848.80 996.24 54089.34 88888.00 2018-02-17 00:17:04.000 48 7849.21 996.37 54089.64 88888.00 2018-02-17 00:17:05.000 48 7849.57 996.51 54089.88 88888.00 2018-02-17 00:17:06.000 48 7849.93 996.68 54090.11 88888.00 2018-02-17 00:17:07.000 48 7850.33 996.91 54090.37 88888.00 2018-02-17 00:17:08.000 48 7850.77 997.18 54090.66 88888.00 2018-02-17 00:17:09.000 48 7851.23 997.46 54090.96 88888.00 2018-02-17 00:17:10.000 48 7851.75 997.75 54091.29 88888.00 2018-02-17 00:17:11.000 48 7852.29 998.05 54091.64 88888.00 2018-02-17 00:17:12.000 48 7852.79 998.33 54091.96 88888.00 2018-02-17 00:17:13.000 48 7853.24 998.58 54092.20 88888.00 2018-02-17 00:17:14.000 48 7853.66 998.84 54092.39 88888.00 2018-02-17 00:17:15.000 48 7854.02 999.11 54092.55 88888.00 2018-02-17 00:17:16.000 48 7854.37 999.38 54092.73 88888.00 2018-02-17 00:17:17.000 48 7854.73 999.67 54092.90 88888.00 2018-02-17 00:17:18.000 48 7855.12 1000.02 54093.07 88888.00 2018-02-17 00:17:19.000 48 7855.55 1000.41 54093.29 88888.00 2018-02-17 00:17:20.000 48 7855.96 1000.82 54093.49 88888.00 2018-02-17 00:17:21.000 48 7856.33 1001.25 54093.63 88888.00 2018-02-17 00:17:22.000 48 7856.68 1001.68 54093.76 88888.00 2018-02-17 00:17:23.000 48 7857.00 1002.09 54093.91 88888.00 2018-02-17 00:17:24.000 48 7857.30 1002.49 54094.04 88888.00 2018-02-17 00:17:25.000 48 7857.54 1002.86 54094.14 88888.00 2018-02-17 00:17:26.000 48 7857.74 1003.20 54094.21 88888.00 2018-02-17 00:17:27.000 48 7857.86 1003.51 54094.23 88888.00 2018-02-17 00:17:28.000 48 7857.91 1003.86 54094.20 88888.00 2018-02-17 00:17:29.000 48 7857.90 1004.23 54094.15 88888.00 2018-02-17 00:17:30.000 48 7857.87 1004.60 54094.08 88888.00 2018-02-17 00:17:31.000 48 7857.84 1004.99 54094.00 88888.00 2018-02-17 00:17:32.000 48 7857.79 1005.37 54093.96 88888.00 2018-02-17 00:17:33.000 48 7857.70 1005.68 54093.92 88888.00 2018-02-17 00:17:34.000 48 7857.54 1005.94 54093.82 88888.00 2018-02-17 00:17:35.000 48 7857.35 1006.17 54093.69 88888.00 2018-02-17 00:17:36.000 48 7857.17 1006.36 54093.61 88888.00 2018-02-17 00:17:37.000 48 7856.99 1006.55 54093.55 88888.00 2018-02-17 00:17:38.000 48 7856.78 1006.76 54093.44 88888.00 2018-02-17 00:17:39.000 48 7856.57 1006.95 54093.35 88888.00 2018-02-17 00:17:40.000 48 7856.43 1007.10 54093.35 88888.00 2018-02-17 00:17:41.000 48 7856.34 1007.21 54093.39 88888.00 2018-02-17 00:17:42.000 48 7856.23 1007.30 54093.41 88888.00 2018-02-17 00:17:43.000 48 7856.11 1007.31 54093.43 88888.00 2018-02-17 00:17:44.000 48 7855.99 1007.28 54093.43 88888.00 2018-02-17 00:17:45.000 48 7855.79 1007.24 54093.34 88888.00 2018-02-17 00:17:46.000 48 7855.50 1007.22 54093.17 88888.00 2018-02-17 00:17:47.000 48 7855.16 1007.28 54092.94 88888.00 2018-02-17 00:17:48.000 48 7854.78 1007.36 54092.70 88888.00 2018-02-17 00:17:49.000 48 7854.40 1007.39 54092.50 88888.00 2018-02-17 00:17:50.000 48 7854.05 1007.38 54092.36 88888.00 2018-02-17 00:17:51.000 48 7853.74 1007.32 54092.26 88888.00 2018-02-17 00:17:52.000 48 7853.47 1007.25 54092.20 88888.00 2018-02-17 00:17:53.000 48 7853.21 1007.22 54092.13 88888.00 2018-02-17 00:17:54.000 48 7852.97 1007.15 54092.09 88888.00 2018-02-17 00:17:55.000 48 7852.87 1007.08 54092.21 88888.00 2018-02-17 00:17:56.000 48 7852.91 1007.04 54092.44 88888.00 2018-02-17 00:17:57.000 48 7853.04 1007.03 54092.71 88888.00 2018-02-17 00:17:58.000 48 7853.25 1007.07 54093.02 88888.00 2018-02-17 00:17:59.000 48 7853.46 1007.14 54093.30 88888.00 2018-02-17 00:18:00.000 48 7853.62 1007.19 54093.53 88888.00 2018-02-17 00:18:01.000 48 7853.73 1007.18 54093.68 88888.00 2018-02-17 00:18:02.000 48 7853.73 1007.08 54093.75 88888.00 2018-02-17 00:18:03.000 48 7853.68 1006.92 54093.79 88888.00 2018-02-17 00:18:04.000 48 7853.70 1006.72 54093.90 88888.00 2018-02-17 00:18:05.000 48 7853.79 1006.56 54094.08 88888.00 2018-02-17 00:18:06.000 48 7853.91 1006.47 54094.30 88888.00 2018-02-17 00:18:07.000 48 7854.10 1006.47 54094.57 88888.00 2018-02-17 00:18:08.000 48 7854.40 1006.52 54094.93 88888.00 2018-02-17 00:18:09.000 48 7854.73 1006.50 54095.31 88888.00 2018-02-17 00:18:10.000 48 7854.99 1006.35 54095.61 88888.00 2018-02-17 00:18:11.000 48 7855.22 1006.17 54095.86 88888.00 2018-02-17 00:18:12.000 48 7855.44 1006.00 54096.10 88888.00 2018-02-17 00:18:13.000 48 7855.67 1005.81 54096.34 88888.00 2018-02-17 00:18:14.000 48 7855.94 1005.61 54096.58 88888.00 2018-02-17 00:18:15.000 48 7856.18 1005.40 54096.74 88888.00 2018-02-17 00:18:16.000 48 7856.37 1005.16 54096.87 88888.00 2018-02-17 00:18:17.000 48 7856.53 1004.84 54097.02 88888.00 2018-02-17 00:18:18.000 48 7856.62 1004.47 54097.09 88888.00 2018-02-17 00:18:19.000 48 7856.68 1004.15 54097.07 88888.00 2018-02-17 00:18:20.000 48 7856.72 1003.88 54097.07 88888.00 2018-02-17 00:18:21.000 48 7856.74 1003.61 54097.04 88888.00 2018-02-17 00:18:22.000 48 7856.82 1003.31 54097.07 88888.00 2018-02-17 00:18:23.000 48 7857.04 1002.94 54097.26 88888.00 2018-02-17 00:18:24.000 48 7857.28 1002.51 54097.42 88888.00 2018-02-17 00:18:25.000 48 7857.42 1002.10 54097.43 88888.00 2018-02-17 00:18:26.000 48 7857.49 1001.71 54097.34 88888.00 2018-02-17 00:18:27.000 48 7857.57 1001.33 54097.27 88888.00 2018-02-17 00:18:28.000 48 7857.69 1000.96 54097.22 88888.00 2018-02-17 00:18:29.000 48 7857.85 1000.60 54097.22 88888.00 2018-02-17 00:18:30.000 48 7858.00 1000.23 54097.23 88888.00 2018-02-17 00:18:31.000 48 7858.13 999.82 54097.20 88888.00 2018-02-17 00:18:32.000 48 7858.29 999.41 54097.16 88888.00 2018-02-17 00:18:33.000 48 7858.46 998.99 54097.16 88888.00 2018-02-17 00:18:34.000 48 7858.64 998.58 54097.16 88888.00 2018-02-17 00:18:35.000 48 7858.85 998.26 54097.17 88888.00 2018-02-17 00:18:36.000 48 7859.07 997.98 54097.19 88888.00 2018-02-17 00:18:37.000 48 7859.31 997.68 54097.22 88888.00 2018-02-17 00:18:38.000 48 7859.52 997.40 54097.20 88888.00 2018-02-17 00:18:39.000 48 7859.65 997.16 54097.10 88888.00 2018-02-17 00:18:40.000 48 7859.73 996.96 54096.96 88888.00 2018-02-17 00:18:41.000 48 7859.81 996.78 54096.83 88888.00 2018-02-17 00:18:42.000 48 7859.93 996.60 54096.75 88888.00 2018-02-17 00:18:43.000 48 7860.05 996.45 54096.68 88888.00 2018-02-17 00:18:44.000 48 7860.17 996.32 54096.59 88888.00 2018-02-17 00:18:45.000 48 7860.26 996.18 54096.47 88888.00 2018-02-17 00:18:46.000 48 7860.35 996.08 54096.37 88888.00 2018-02-17 00:18:47.000 48 7860.45 996.04 54096.28 88888.00 2018-02-17 00:18:48.000 48 7860.59 995.98 54096.23 88888.00 2018-02-17 00:18:49.000 48 7860.75 995.91 54096.21 88888.00 2018-02-17 00:18:50.000 48 7860.86 995.88 54096.16 88888.00 2018-02-17 00:18:51.000 48 7860.87 995.90 54096.01 88888.00 2018-02-17 00:18:52.000 48 7860.77 995.95 54095.74 88888.00 2018-02-17 00:18:53.000 48 7860.61 996.01 54095.43 88888.00 2018-02-17 00:18:54.000 48 7860.39 996.05 54095.12 88888.00 2018-02-17 00:18:55.000 48 7860.09 996.07 54094.79 88888.00 2018-02-17 00:18:56.000 48 7859.72 996.07 54094.40 88888.00 2018-02-17 00:18:57.000 48 7859.25 996.07 54093.95 88888.00 2018-02-17 00:18:58.000 48 7858.78 996.08 54093.54 88888.00 2018-02-17 00:18:59.000 48 7858.33 996.10 54093.17 88888.00 2018-02-17 00:19:00.000 48 7857.83 996.15 54092.75 88888.00 2018-02-17 00:19:01.000 48 7857.27 996.23 54092.27 88888.00 2018-02-17 00:19:02.000 48 7856.74 996.33 54091.84 88888.00 2018-02-17 00:19:03.000 48 7856.26 996.45 54091.51 88888.00 2018-02-17 00:19:04.000 48 7855.81 996.56 54091.23 88888.00 2018-02-17 00:19:05.000 48 7855.43 996.60 54090.99 88888.00 2018-02-17 00:19:06.000 48 7855.05 996.62 54090.78 88888.00 2018-02-17 00:19:07.000 48 7854.68 996.64 54090.56 88888.00 2018-02-17 00:19:08.000 48 7854.35 996.64 54090.38 88888.00 2018-02-17 00:19:09.000 48 7854.10 996.64 54090.24 88888.00 2018-02-17 00:19:10.000 48 7853.89 996.63 54090.13 88888.00 2018-02-17 00:19:11.000 48 7853.66 996.61 54089.98 88888.00 2018-02-17 00:19:12.000 48 7853.33 996.61 54089.73 88888.00 2018-02-17 00:19:13.000 48 7852.89 996.65 54089.39 88888.00 2018-02-17 00:19:14.000 48 7852.40 996.68 54089.00 88888.00 2018-02-17 00:19:15.000 48 7851.90 996.68 54088.64 88888.00 2018-02-17 00:19:16.000 48 7851.35 996.65 54088.27 88888.00 2018-02-17 00:19:17.000 48 7850.72 996.55 54087.86 88888.00 2018-02-17 00:19:18.000 48 7850.05 996.40 54087.45 88888.00 2018-02-17 00:19:19.000 48 7849.35 996.18 54087.04 88888.00 2018-02-17 00:19:20.000 48 7848.61 995.89 54086.63 88888.00 2018-02-17 00:19:21.000 48 7847.89 995.59 54086.29 88888.00 2018-02-17 00:19:22.000 48 7847.27 995.27 54086.02 88888.00 2018-02-17 00:19:23.000 48 7846.67 994.91 54085.77 88888.00 2018-02-17 00:19:24.000 48 7846.03 994.50 54085.48 88888.00 2018-02-17 00:19:25.000 48 7845.35 994.08 54085.16 88888.00 2018-02-17 00:19:26.000 48 7844.64 993.70 54084.82 88888.00 2018-02-17 00:19:27.000 48 7843.87 993.34 54084.44 88888.00 2018-02-17 00:19:28.000 48 7843.07 992.98 54084.02 88888.00 2018-02-17 00:19:29.000 48 7842.29 992.61 54083.61 88888.00 2018-02-17 00:19:30.000 48 7841.53 992.24 54083.27 88888.00 2018-02-17 00:19:31.000 48 7840.85 991.87 54083.01 88888.00 2018-02-17 00:19:32.000 48 7840.27 991.50 54082.81 88888.00 2018-02-17 00:19:33.000 48 7839.72 991.15 54082.62 88888.00 2018-02-17 00:19:34.000 48 7839.23 990.85 54082.46 88888.00 2018-02-17 00:19:35.000 48 7838.75 990.56 54082.29 88888.00 2018-02-17 00:19:36.000 48 7838.25 990.27 54082.09 88888.00 2018-02-17 00:19:37.000 48 7837.77 990.02 54081.91 88888.00 2018-02-17 00:19:38.000 48 7837.42 989.86 54081.82 88888.00 2018-02-17 00:19:39.000 48 7837.23 989.77 54081.82 88888.00 2018-02-17 00:19:40.000 48 7837.11 989.66 54081.87 88888.00 2018-02-17 00:19:41.000 48 7837.02 989.53 54081.93 88888.00 2018-02-17 00:19:42.000 48 7837.00 989.46 54081.99 88888.00 2018-02-17 00:19:43.000 48 7837.09 989.47 54082.07 88888.00 2018-02-17 00:19:44.000 48 7837.30 989.56 54082.23 88888.00 2018-02-17 00:19:45.000 48 7837.60 989.72 54082.41 88888.00 2018-02-17 00:19:46.000 48 7837.96 989.91 54082.61 88888.00 2018-02-17 00:19:47.000 48 7838.40 990.15 54082.85 88888.00 2018-02-17 00:19:48.000 48 7838.83 990.38 54083.07 88888.00 2018-02-17 00:19:49.000 48 7839.20 990.57 54083.23 88888.00 2018-02-17 00:19:50.000 48 7839.63 990.83 54083.39 88888.00 2018-02-17 00:19:51.000 48 7840.19 991.22 54083.64 88888.00 2018-02-17 00:19:52.000 48 7840.85 991.75 54083.98 88888.00 2018-02-17 00:19:53.000 48 7841.61 992.32 54084.35 88888.00 2018-02-17 00:19:54.000 48 7842.34 992.87 54084.70 88888.00 2018-02-17 00:19:55.000 48 7842.98 993.33 54084.96 88888.00 2018-02-17 00:19:56.000 48 7843.51 993.70 54085.13 88888.00 2018-02-17 00:19:57.000 48 7843.90 993.99 54085.19 88888.00 2018-02-17 00:19:58.000 48 7844.05 994.17 54085.11 88888.00 2018-02-17 00:19:59.000 48 7844.03 994.24 54084.93 88888.00 2018-02-17 00:20:00.000 48 7843.99 994.33 54084.75 88888.00 2018-02-17 00:20:01.000 48 7843.93 994.46 54084.61 88888.00 2018-02-17 00:20:02.000 48 7843.79 994.53 54084.46 88888.00 2018-02-17 00:20:03.000 48 7843.60 994.49 54084.32 88888.00 2018-02-17 00:20:04.000 48 7843.46 994.45 54084.25 88888.00 2018-02-17 00:20:05.000 48 7843.45 994.48 54084.32 88888.00 2018-02-17 00:20:06.000 48 7843.56 994.56 54084.52 88888.00 2018-02-17 00:20:07.000 48 7843.69 994.60 54084.71 88888.00 2018-02-17 00:20:08.000 48 7843.83 994.66 54084.91 88888.00 2018-02-17 00:20:09.000 48 7844.06 994.74 54085.18 88888.00 2018-02-17 00:20:10.000 48 7844.35 994.82 54085.48 88888.00 2018-02-17 00:20:11.000 48 7844.63 994.90 54085.78 88888.00 2018-02-17 00:20:12.000 48 7844.81 994.92 54086.01 88888.00 2018-02-17 00:20:13.000 48 7844.86 994.87 54086.10 88888.00 2018-02-17 00:20:14.000 48 7844.86 994.76 54086.12 88888.00 2018-02-17 00:20:15.000 48 7844.80 994.49 54086.14 88888.00 2018-02-17 00:20:16.000 48 7844.61 994.08 54086.09 88888.00 2018-02-17 00:20:17.000 48 7844.24 993.65 54085.86 88888.00 2018-02-17 00:20:18.000 48 7843.76 993.26 54085.52 88888.00 2018-02-17 00:20:19.000 48 7843.20 992.93 54085.13 88888.00 2018-02-17 00:20:20.000 48 7842.60 992.67 54084.73 88888.00 2018-02-17 00:20:21.000 48 7842.01 992.50 54084.35 88888.00 2018-02-17 00:20:22.000 48 7841.50 992.46 54084.04 88888.00 2018-02-17 00:20:23.000 48 7841.14 992.56 54083.86 88888.00 2018-02-17 00:20:24.000 48 7840.92 992.77 54083.76 88888.00 2018-02-17 00:20:25.000 48 7840.75 993.05 54083.69 88888.00 2018-02-17 00:20:26.000 48 7840.56 993.34 54083.58 88888.00 2018-02-17 00:20:27.000 48 7840.32 993.62 54083.43 88888.00 2018-02-17 00:20:28.000 48 7840.11 993.89 54083.31 88888.00 2018-02-17 00:20:29.000 48 7840.06 994.15 54083.33 88888.00 2018-02-17 00:20:30.000 48 7840.19 994.43 54083.50 88888.00 2018-02-17 00:20:31.000 48 7840.36 994.67 54083.71 88888.00 2018-02-17 00:20:32.000 48 7840.43 994.89 54083.78 88888.00 2018-02-17 00:20:33.000 48 7840.40 995.13 54083.72 88888.00 2018-02-17 00:20:34.000 48 7840.33 995.40 54083.63 88888.00 2018-02-17 00:20:35.000 48 7840.25 995.69 54083.54 88888.00 2018-02-17 00:20:36.000 48 7840.10 995.98 54083.41 88888.00 2018-02-17 00:20:37.000 48 7839.87 996.23 54083.24 88888.00 2018-02-17 00:20:38.000 48 7839.56 996.40 54083.01 88888.00 2018-02-17 00:20:39.000 48 7839.20 996.53 54082.76 88888.00 2018-02-17 00:20:40.000 48 7838.81 996.66 54082.51 88888.00 2018-02-17 00:20:41.000 48 7838.40 996.76 54082.26 88888.00 2018-02-17 00:20:42.000 48 7837.97 996.83 54081.99 88888.00 2018-02-17 00:20:43.000 48 7837.55 996.89 54081.71 88888.00 2018-02-17 00:20:44.000 48 7837.17 996.98 54081.46 88888.00 2018-02-17 00:20:45.000 48 7836.91 997.21 54081.27 88888.00 2018-02-17 00:20:46.000 48 7836.83 997.55 54081.21 88888.00 2018-02-17 00:20:47.000 48 7836.81 997.90 54081.19 88888.00 2018-02-17 00:20:48.000 48 7836.73 998.24 54081.10 88888.00 2018-02-17 00:20:49.000 48 7836.60 998.55 54080.96 88888.00 2018-02-17 00:20:50.000 48 7836.41 998.83 54080.77 88888.00 2018-02-17 00:20:51.000 48 7836.14 999.09 54080.55 88888.00 2018-02-17 00:20:52.000 48 7835.83 999.30 54080.32 88888.00 2018-02-17 00:20:53.000 48 7835.47 999.49 54080.05 88888.00 2018-02-17 00:20:54.000 48 7835.08 999.70 54079.74 88888.00 2018-02-17 00:20:55.000 48 7834.64 999.91 54079.40 88888.00 2018-02-17 00:20:56.000 48 7834.17 1000.15 54079.07 88888.00 2018-02-17 00:20:57.000 48 7833.70 1000.48 54078.75 88888.00 2018-02-17 00:20:58.000 48 7833.23 1000.86 54078.43 88888.00 2018-02-17 00:20:59.000 48 7832.77 1001.23 54078.18 88888.00 2018-02-17 00:21:00.000 48 7832.35 1001.57 54078.05 88888.00 2018-02-17 00:21:01.000 48 7831.98 1001.80 54077.99 88888.00 2018-02-17 00:21:02.000 48 7831.58 1001.93 54077.90 88888.00 2018-02-17 00:21:03.000 48 7831.00 1001.96 54077.71 88888.00 2018-02-17 00:21:04.000 48 7830.18 1001.91 54077.34 88888.00 2018-02-17 00:21:05.000 48 7829.19 1001.82 54076.86 88888.00 2018-02-17 00:21:06.000 48 7828.15 1001.71 54076.39 88888.00 2018-02-17 00:21:07.000 48 7827.13 1001.57 54075.93 88888.00 2018-02-17 00:21:08.000 48 7826.17 1001.41 54075.53 88888.00 2018-02-17 00:21:09.000 48 7825.28 1001.27 54075.21 88888.00 2018-02-17 00:21:10.000 48 7824.41 1001.13 54074.86 88888.00 2018-02-17 00:21:11.000 48 7823.49 1001.04 54074.43 88888.00 2018-02-17 00:21:12.000 48 7822.55 1001.05 54073.99 88888.00 2018-02-17 00:21:13.000 48 7821.65 1001.10 54073.59 88888.00 2018-02-17 00:21:14.000 48 7820.81 1001.19 54073.24 88888.00 2018-02-17 00:21:15.000 48 7819.96 1001.25 54072.88 88888.00 2018-02-17 00:21:16.000 48 7819.03 1001.29 54072.40 88888.00 2018-02-17 00:21:17.000 48 7818.05 1001.39 54071.86 88888.00 2018-02-17 00:21:18.000 48 7817.07 1001.61 54071.30 88888.00 2018-02-17 00:21:19.000 48 7816.12 1001.97 54070.77 88888.00 2018-02-17 00:21:20.000 48 7815.26 1002.47 54070.33 88888.00 2018-02-17 00:21:21.000 48 7814.50 1002.98 54070.07 88888.00 2018-02-17 00:21:22.000 48 7813.85 1003.40 54070.01 88888.00 2018-02-17 00:21:23.000 48 7813.35 1003.73 54070.11 88888.00 2018-02-17 00:21:24.000 48 7812.95 1003.99 54070.28 88888.00 2018-02-17 00:21:25.000 48 7812.61 1004.23 54070.50 88888.00 2018-02-17 00:21:26.000 48 7812.40 1004.49 54070.81 88888.00 2018-02-17 00:21:27.000 48 7812.35 1004.73 54071.30 88888.00 2018-02-17 00:21:28.000 48 7812.43 1004.89 54071.93 88888.00 2018-02-17 00:21:29.000 48 7812.60 1005.00 54072.61 88888.00 2018-02-17 00:21:30.000 48 7812.85 1005.05 54073.32 88888.00 2018-02-17 00:21:31.000 48 7813.11 1004.92 54074.03 88888.00 2018-02-17 00:21:32.000 48 7813.24 1004.59 54074.59 88888.00 2018-02-17 00:21:33.000 48 7813.09 1004.16 54074.88 88888.00 2018-02-17 00:21:34.000 48 7812.67 1003.68 54074.91 88888.00 2018-02-17 00:21:35.000 48 7811.97 1003.10 54074.77 88888.00 2018-02-17 00:21:36.000 48 7810.95 1002.41 54074.41 88888.00 2018-02-17 00:21:37.000 48 7809.65 1001.62 54073.84 88888.00 2018-02-17 00:21:38.000 48 7808.21 1000.77 54073.20 88888.00 2018-02-17 00:21:39.000 48 7806.71 999.92 54072.55 88888.00 2018-02-17 00:21:40.000 48 7805.25 999.07 54071.94 88888.00 2018-02-17 00:21:41.000 48 7803.87 998.23 54071.43 88888.00 2018-02-17 00:21:42.000 48 7802.54 997.43 54070.97 88888.00 2018-02-17 00:21:43.000 48 7801.20 996.68 54070.49 88888.00 2018-02-17 00:21:44.000 48 7799.76 995.96 54069.96 88888.00 2018-02-17 00:21:45.000 48 7798.26 995.26 54069.37 88888.00 2018-02-17 00:21:46.000 48 7796.80 994.64 54068.81 88888.00 2018-02-17 00:21:47.000 48 7795.42 994.11 54068.34 88888.00 2018-02-17 00:21:48.000 48 7794.11 993.63 54067.94 88888.00 2018-02-17 00:21:49.000 48 7792.85 993.18 54067.60 88888.00 2018-02-17 00:21:50.000 48 7791.69 992.74 54067.40 88888.00 2018-02-17 00:21:51.000 48 7790.63 992.23 54067.30 88888.00 2018-02-17 00:21:52.000 48 7789.64 991.66 54067.22 88888.00 2018-02-17 00:21:53.000 48 7788.75 991.05 54067.20 88888.00 2018-02-17 00:21:54.000 48 7788.01 990.39 54067.23 88888.00 2018-02-17 00:21:55.000 48 7787.29 989.68 54067.21 88888.00 2018-02-17 00:21:56.000 48 7786.45 988.97 54067.02 88888.00 2018-02-17 00:21:57.000 48 7785.50 988.27 54066.68 88888.00 2018-02-17 00:21:58.000 48 7784.56 987.52 54066.36 88888.00 2018-02-17 00:21:59.000 48 7783.73 986.66 54066.16 88888.00 2018-02-17 00:22:00.000 48 7782.92 985.71 54066.06 88888.00 2018-02-17 00:22:01.000 48 7782.12 984.70 54065.96 88888.00 2018-02-17 00:22:02.000 48 7781.44 983.62 54065.91 88888.00 2018-02-17 00:22:03.000 48 7780.91 982.53 54065.93 88888.00 2018-02-17 00:22:04.000 48 7780.47 981.51 54065.89 88888.00 2018-02-17 00:22:05.000 48 7779.99 980.63 54065.66 88888.00 2018-02-17 00:22:06.000 48 7779.43 979.88 54065.24 88888.00 2018-02-17 00:22:07.000 48 7778.87 979.22 54064.75 88888.00 2018-02-17 00:22:08.000 48 7778.35 978.65 54064.27 88888.00 2018-02-17 00:22:09.000 48 7777.87 978.21 54063.77 88888.00 2018-02-17 00:22:10.000 48 7777.36 977.91 54063.18 88888.00 2018-02-17 00:22:11.000 48 7776.82 977.68 54062.54 88888.00 2018-02-17 00:22:12.000 48 7776.24 977.40 54061.95 88888.00 2018-02-17 00:22:13.000 48 7775.57 977.13 54061.30 88888.00 2018-02-17 00:22:14.000 48 7774.85 976.99 54060.59 88888.00 2018-02-17 00:22:15.000 48 7774.20 976.94 54059.96 88888.00 2018-02-17 00:22:16.000 48 7773.59 976.90 54059.42 88888.00 2018-02-17 00:22:17.000 48 7772.98 976.85 54058.92 88888.00 2018-02-17 00:22:18.000 48 7772.50 976.80 54058.57 88888.00 2018-02-17 00:22:19.000 48 7772.29 976.76 54058.46 88888.00 2018-02-17 00:22:20.000 48 7772.35 976.74 54058.55 88888.00 2018-02-17 00:22:21.000 48 7772.68 976.72 54058.80 88888.00 2018-02-17 00:22:22.000 48 7773.24 976.69 54059.13 88888.00 2018-02-17 00:22:23.000 48 7773.94 976.77 54059.43 88888.00 2018-02-17 00:22:24.000 48 7774.79 977.12 54059.66 88888.00 2018-02-17 00:22:25.000 48 7775.74 977.71 54059.86 88888.00 2018-02-17 00:22:26.000 48 7776.68 978.45 54059.98 88888.00 2018-02-17 00:22:27.000 48 7777.64 979.25 54060.09 88888.00 2018-02-17 00:22:28.000 48 7778.77 980.12 54060.35 88888.00 2018-02-17 00:22:29.000 48 7780.11 981.08 54060.75 88888.00 2018-02-17 00:22:30.000 48 7781.55 982.14 54061.16 88888.00 2018-02-17 00:22:31.000 48 7783.00 983.34 54061.49 88888.00 2018-02-17 00:22:32.000 48 7784.52 984.76 54061.85 88888.00 2018-02-17 00:22:33.000 48 7786.08 986.28 54062.25 88888.00 2018-02-17 00:22:34.000 48 7787.61 987.73 54062.71 88888.00 2018-02-17 00:22:35.000 48 7789.16 989.05 54063.30 88888.00 2018-02-17 00:22:36.000 48 7790.72 990.25 54063.93 88888.00 2018-02-17 00:22:37.000 48 7792.27 991.35 54064.59 88888.00 2018-02-17 00:22:38.000 48 7793.83 992.34 54065.30 88888.00 2018-02-17 00:22:39.000 48 7795.32 993.27 54065.97 88888.00 2018-02-17 00:22:40.000 48 7796.60 994.18 54066.46 88888.00 2018-02-17 00:22:41.000 48 7797.69 995.08 54066.82 88888.00 2018-02-17 00:22:42.000 48 7798.70 995.92 54067.15 88888.00 2018-02-17 00:22:43.000 48 7799.67 996.69 54067.47 88888.00 2018-02-17 00:22:44.000 48 7800.66 997.42 54067.84 88888.00 2018-02-17 00:22:45.000 48 7801.77 998.13 54068.32 88888.00 2018-02-17 00:22:46.000 48 7802.95 998.83 54068.88 88888.00 2018-02-17 00:22:47.000 48 7804.19 999.62 54069.49 88888.00 2018-02-17 00:22:48.000 48 7805.50 1000.55 54070.13 88888.00 2018-02-17 00:22:49.000 48 7806.79 1001.50 54070.76 88888.00 2018-02-17 00:22:50.000 48 7807.99 1002.36 54071.34 88888.00 2018-02-17 00:22:51.000 48 7809.18 1003.14 54071.95 88888.00 2018-02-17 00:22:52.000 48 7810.48 1003.83 54072.70 88888.00 2018-02-17 00:22:53.000 48 7811.90 1004.46 54073.59 88888.00 2018-02-17 00:22:54.000 48 7813.44 1005.09 54074.55 88888.00 2018-02-17 00:22:55.000 48 7815.08 1005.75 54075.55 88888.00 2018-02-17 00:22:56.000 48 7816.80 1006.50 54076.55 88888.00 2018-02-17 00:22:57.000 48 7818.57 1007.35 54077.52 88888.00 2018-02-17 00:22:58.000 48 7820.34 1008.21 54078.45 88888.00 2018-02-17 00:22:59.000 48 7822.02 1009.07 54079.26 88888.00 2018-02-17 00:23:00.000 48 7823.64 1009.95 54079.97 88888.00 2018-02-17 00:23:01.000 48 7825.23 1010.81 54080.67 88888.00 2018-02-17 00:23:02.000 48 7826.78 1011.69 54081.35 88888.00 2018-02-17 00:23:03.000 48 7828.31 1012.71 54082.00 88888.00 2018-02-17 00:23:04.000 48 7829.85 1013.86 54082.62 88888.00 2018-02-17 00:23:05.000 48 7831.41 1015.09 54083.23 88888.00 2018-02-17 00:23:06.000 48 7832.91 1016.42 54083.77 88888.00 2018-02-17 00:23:07.000 48 7834.26 1017.90 54084.15 88888.00 2018-02-17 00:23:08.000 48 7835.42 1019.44 54084.40 88888.00 2018-02-17 00:23:09.000 48 7836.44 1020.90 54084.65 88888.00 2018-02-17 00:23:10.000 48 7837.31 1022.28 54084.88 88888.00 2018-02-17 00:23:11.000 48 7838.00 1023.63 54085.05 88888.00 2018-02-17 00:23:12.000 48 7838.57 1024.93 54085.22 88888.00 2018-02-17 00:23:13.000 48 7839.11 1026.16 54085.54 88888.00 2018-02-17 00:23:14.000 48 7839.67 1027.33 54086.02 88888.00 2018-02-17 00:23:15.000 48 7840.22 1028.57 54086.50 88888.00 2018-02-17 00:23:16.000 48 7840.59 1029.93 54086.80 88888.00 2018-02-17 00:23:17.000 48 7840.75 1031.37 54087.00 88888.00 2018-02-17 00:23:18.000 48 7840.84 1032.81 54087.15 88888.00 2018-02-17 00:23:19.000 48 7840.85 1034.20 54087.22 88888.00 2018-02-17 00:23:20.000 48 7840.74 1035.51 54087.23 88888.00 2018-02-17 00:23:21.000 48 7840.51 1036.67 54087.20 88888.00 2018-02-17 00:23:22.000 48 7840.33 1037.72 54087.21 88888.00 2018-02-17 00:23:23.000 48 7840.38 1038.65 54087.45 88888.00 2018-02-17 00:23:24.000 48 7840.69 1039.54 54087.91 88888.00 2018-02-17 00:23:25.000 48 7841.20 1040.52 54088.47 88888.00 2018-02-17 00:23:26.000 48 7841.91 1041.58 54089.10 88888.00 2018-02-17 00:23:27.000 48 7842.77 1042.66 54089.75 88888.00 2018-02-17 00:23:28.000 48 7843.85 1043.88 54090.47 88888.00 2018-02-17 00:23:29.000 48 7845.02 1045.39 54091.12 88888.00 2018-02-17 00:23:30.000 48 7845.85 1047.06 54091.35 88888.00 2018-02-17 00:23:31.000 48 7846.22 1048.71 54091.17 88888.00 2018-02-17 00:23:32.000 48 7846.30 1050.28 54090.84 88888.00 2018-02-17 00:23:33.000 48 7846.18 1051.80 54090.46 88888.00 2018-02-17 00:23:34.000 48 7846.06 1053.26 54090.25 88888.00 2018-02-17 00:23:35.000 48 7846.20 1054.64 54090.41 88888.00 2018-02-17 00:23:36.000 48 7846.60 1056.00 54090.88 88888.00 2018-02-17 00:23:37.000 48 7847.09 1057.31 54091.47 88888.00 2018-02-17 00:23:38.000 48 7847.45 1058.49 54092.00 88888.00 2018-02-17 00:23:39.000 48 7847.59 1059.52 54092.38 88888.00 2018-02-17 00:23:40.000 48 7847.58 1060.41 54092.66 88888.00 2018-02-17 00:23:41.000 48 7847.39 1061.28 54092.80 88888.00 2018-02-17 00:23:42.000 48 7846.90 1062.16 54092.66 88888.00 2018-02-17 00:23:43.000 48 7846.12 1062.98 54092.28 88888.00 2018-02-17 00:23:44.000 48 7845.10 1063.72 54091.77 88888.00 2018-02-17 00:23:45.000 48 7843.96 1064.32 54091.28 88888.00 2018-02-17 00:23:46.000 48 7842.85 1064.74 54090.98 88888.00 2018-02-17 00:23:47.000 48 7841.90 1065.00 54090.96 88888.00 2018-02-17 00:23:48.000 48 7841.21 1065.20 54091.22 88888.00 2018-02-17 00:23:49.000 48 7840.73 1065.39 54091.64 88888.00 2018-02-17 00:23:50.000 48 7840.27 1065.57 54092.04 88888.00 2018-02-17 00:23:51.000 48 7839.74 1065.79 54092.32 88888.00 2018-02-17 00:23:52.000 48 7839.20 1066.17 54092.51 88888.00 2018-02-17 00:23:53.000 48 7838.70 1066.68 54092.71 88888.00 2018-02-17 00:23:54.000 48 7838.15 1067.18 54092.82 88888.00 2018-02-17 00:23:55.000 48 7837.35 1067.60 54092.68 88888.00 2018-02-17 00:23:56.000 48 7836.25 1067.97 54092.27 88888.00 2018-02-17 00:23:57.000 48 7834.89 1068.29 54091.71 88888.00 2018-02-17 00:23:58.000 48 7833.36 1068.51 54091.14 88888.00 2018-02-17 00:23:59.000 48 7831.77 1068.60 54090.64 88888.00 2018-02-17 00:24:00.000 48 7830.12 1068.55 54090.20 88888.00 2018-02-17 00:24:01.000 48 7828.37 1068.37 54089.78 88888.00 2018-02-17 00:24:02.000 48 7826.59 1068.12 54089.36 88888.00 2018-02-17 00:24:03.000 48 7824.79 1067.86 54088.91 88888.00 2018-02-17 00:24:04.000 48 7822.95 1067.59 54088.44 88888.00 2018-02-17 00:24:05.000 48 7821.10 1067.33 54087.97 88888.00 2018-02-17 00:24:06.000 48 7819.23 1067.08 54087.46 88888.00 2018-02-17 00:24:07.000 48 7817.30 1066.78 54086.89 88888.00 2018-02-17 00:24:08.000 48 7815.27 1066.41 54086.27 88888.00 2018-02-17 00:24:09.000 48 7813.20 1066.05 54085.62 88888.00 2018-02-17 00:24:10.000 48 7811.18 1065.74 54085.04 88888.00 2018-02-17 00:24:11.000 48 7809.29 1065.53 54084.56 88888.00 2018-02-17 00:24:12.000 48 7807.50 1065.50 54084.15 88888.00 2018-02-17 00:24:13.000 48 7805.81 1065.68 54083.79 88888.00 2018-02-17 00:24:14.000 48 7804.24 1066.12 54083.48 88888.00 2018-02-17 00:24:15.000 48 7802.80 1066.81 54083.25 88888.00 2018-02-17 00:24:16.000 48 7801.38 1067.71 54083.04 88888.00 2018-02-17 00:24:17.000 48 7799.96 1068.71 54082.82 88888.00 2018-02-17 00:24:18.000 48 7798.69 1069.71 54082.79 88888.00 2018-02-17 00:24:19.000 48 7797.64 1070.72 54083.00 88888.00 2018-02-17 00:24:20.000 48 7796.81 1071.80 54083.38 88888.00 2018-02-17 00:24:21.000 48 7796.16 1072.93 54083.89 88888.00 2018-02-17 00:24:22.000 48 7795.59 1074.13 54084.45 88888.00 2018-02-17 00:24:23.000 48 7794.96 1075.36 54084.88 88888.00 2018-02-17 00:24:24.000 48 7794.21 1076.62 54085.11 88888.00 2018-02-17 00:24:25.000 48 7793.37 1077.87 54085.23 88888.00 2018-02-17 00:24:26.000 48 7792.47 1079.00 54085.33 88888.00 2018-02-17 00:24:27.000 48 7791.53 1079.96 54085.45 88888.00 2018-02-17 00:24:28.000 48 7790.57 1080.76 54085.59 88888.00 2018-02-17 00:24:29.000 48 7789.59 1081.40 54085.75 88888.00 2018-02-17 00:24:30.000 48 7788.68 1081.85 54086.05 88888.00 2018-02-17 00:24:31.000 48 7787.87 1082.10 54086.55 88888.00 2018-02-17 00:24:32.000 48 7787.18 1082.09 54087.27 88888.00 2018-02-17 00:24:33.000 48 7786.58 1081.88 54088.18 88888.00 2018-02-17 00:24:34.000 48 7786.05 1081.59 54089.16 88888.00 2018-02-17 00:24:35.000 48 7785.56 1081.39 54090.12 88888.00 2018-02-17 00:24:36.000 48 7785.05 1081.36 54090.98 88888.00 2018-02-17 00:24:37.000 48 7784.51 1081.47 54091.75 88888.00 2018-02-17 00:24:38.000 48 7784.02 1081.63 54092.59 88888.00 2018-02-17 00:24:39.000 48 7783.65 1081.83 54093.58 88888.00 2018-02-17 00:24:40.000 48 7783.39 1082.17 54094.66 88888.00 2018-02-17 00:24:41.000 48 7783.20 1082.60 54095.80 88888.00 2018-02-17 00:24:42.000 48 7783.01 1083.13 54096.91 88888.00 2018-02-17 00:24:43.000 48 7782.80 1083.83 54097.93 88888.00 2018-02-17 00:24:44.000 48 7782.62 1084.63 54098.96 88888.00 2018-02-17 00:24:45.000 48 7782.50 1085.39 54100.04 88888.00 2018-02-17 00:24:46.000 48 7782.47 1086.05 54101.20 88888.00 2018-02-17 00:24:47.000 48 7782.54 1086.54 54102.43 88888.00 2018-02-17 00:24:48.000 48 7782.63 1086.81 54103.65 88888.00 2018-02-17 00:24:49.000 48 7782.66 1086.83 54104.81 88888.00 2018-02-17 00:24:50.000 48 7782.58 1086.60 54105.85 88888.00 2018-02-17 00:24:51.000 48 7782.38 1086.17 54106.75 88888.00 2018-02-17 00:24:52.000 48 7782.05 1085.67 54107.51 88888.00 2018-02-17 00:24:53.000 48 7781.66 1085.10 54108.20 88888.00 2018-02-17 00:24:54.000 48 7781.39 1084.45 54109.03 88888.00 2018-02-17 00:24:55.000 48 7781.37 1083.71 54110.15 88888.00 2018-02-17 00:24:56.000 48 7781.65 1082.89 54111.57 88888.00 2018-02-17 00:24:57.000 48 7782.28 1082.02 54113.25 88888.00 2018-02-17 00:24:58.000 48 7783.22 1081.19 54115.11 88888.00 2018-02-17 00:24:59.000 48 7784.34 1080.45 54116.95 88888.00 2018-02-17 00:25:00.000 48 7785.45 1079.91 54118.54 88888.00 2018-02-17 00:25:01.000 48 7786.41 1079.62 54119.81 88888.00 2018-02-17 00:25:02.000 48 7787.22 1079.55 54120.86 88888.00 2018-02-17 00:25:03.000 48 7787.98 1079.64 54121.80 88888.00 2018-02-17 00:25:04.000 48 7788.72 1079.84 54122.77 88888.00 2018-02-17 00:25:05.000 48 7789.44 1080.17 54123.75 88888.00 2018-02-17 00:25:06.000 48 7790.15 1080.70 54124.71 88888.00 2018-02-17 00:25:07.000 48 7790.85 1081.41 54125.64 88888.00 2018-02-17 00:25:08.000 48 7791.57 1082.19 54126.58 88888.00 2018-02-17 00:25:09.000 48 7792.25 1083.01 54127.45 88888.00 2018-02-17 00:25:10.000 48 7792.80 1083.91 54128.18 88888.00 2018-02-17 00:25:11.000 48 7793.20 1084.84 54128.79 88888.00 2018-02-17 00:25:12.000 48 7793.47 1085.72 54129.30 88888.00 2018-02-17 00:25:13.000 48 7793.62 1086.57 54129.73 88888.00 2018-02-17 00:25:14.000 48 7793.63 1087.31 54130.05 88888.00 2018-02-17 00:25:15.000 48 7793.45 1087.85 54130.27 88888.00 2018-02-17 00:25:16.000 48 7793.12 1088.24 54130.38 88888.00 2018-02-17 00:25:17.000 48 7792.69 1088.62 54130.41 88888.00 2018-02-17 00:25:18.000 48 7792.21 1089.11 54130.38 88888.00 2018-02-17 00:25:19.000 48 7791.69 1089.75 54130.29 88888.00 2018-02-17 00:25:20.000 48 7791.09 1090.44 54130.18 88888.00 2018-02-17 00:25:21.000 48 7790.41 1091.12 54130.09 88888.00 2018-02-17 00:25:22.000 48 7789.73 1091.77 54130.09 88888.00 2018-02-17 00:25:23.000 48 7789.15 1092.39 54130.23 88888.00 2018-02-17 00:25:24.000 48 7788.72 1092.94 54130.53 88888.00 2018-02-17 00:25:25.000 48 7788.44 1093.41 54130.94 88888.00 2018-02-17 00:25:26.000 48 7788.23 1093.87 54131.38 88888.00 2018-02-17 00:25:27.000 48 7788.02 1094.41 54131.75 88888.00 2018-02-17 00:25:28.000 48 7787.77 1095.00 54132.06 88888.00 2018-02-17 00:25:29.000 48 7787.48 1095.64 54132.33 88888.00 2018-02-17 00:25:30.000 48 7787.23 1096.37 54132.63 88888.00 2018-02-17 00:25:31.000 48 7787.08 1097.17 54132.98 88888.00 2018-02-17 00:25:32.000 48 7786.92 1098.02 54133.31 88888.00 2018-02-17 00:25:33.000 48 7786.79 1098.95 54133.64 88888.00 2018-02-17 00:25:34.000 48 7786.74 1099.92 54134.04 88888.00 2018-02-17 00:25:35.000 48 7786.67 1100.89 54134.40 88888.00 2018-02-17 00:25:36.000 48 7786.51 1101.89 54134.63 88888.00 2018-02-17 00:25:37.000 48 7786.30 1102.93 54134.82 88888.00 2018-02-17 00:25:38.000 48 7786.10 1103.94 54135.03 88888.00 2018-02-17 00:25:39.000 48 7785.90 1104.85 54135.30 88888.00 2018-02-17 00:25:40.000 48 7785.66 1105.58 54135.59 88888.00 2018-02-17 00:25:41.000 48 7785.39 1106.18 54135.86 88888.00 2018-02-17 00:25:42.000 48 7785.13 1106.70 54136.15 88888.00 2018-02-17 00:25:43.000 48 7784.85 1107.16 54136.47 88888.00 2018-02-17 00:25:44.000 48 7784.62 1107.53 54136.86 88888.00 2018-02-17 00:25:45.000 48 7784.56 1107.87 54137.44 88888.00 2018-02-17 00:25:46.000 48 7784.74 1108.24 54138.21 88888.00 2018-02-17 00:25:47.000 48 7785.09 1108.58 54139.11 88888.00 2018-02-17 00:25:48.000 48 7785.38 1108.75 54139.93 88888.00 2018-02-17 00:25:49.000 48 7785.35 1108.70 54140.44 88888.00 2018-02-17 00:25:50.000 48 7784.97 1108.45 54140.67 88888.00 2018-02-17 00:25:51.000 48 7784.34 1108.03 54140.74 88888.00 2018-02-17 00:25:52.000 48 7783.61 1107.57 54140.76 88888.00 2018-02-17 00:25:53.000 48 7782.94 1107.24 54140.86 88888.00 2018-02-17 00:25:54.000 48 7782.35 1107.01 54141.05 88888.00 2018-02-17 00:25:55.000 48 7781.65 1106.72 54141.20 88888.00 2018-02-17 00:25:56.000 48 7780.73 1106.15 54141.24 88888.00 2018-02-17 00:25:57.000 48 7779.61 1105.24 54141.21 88888.00 2018-02-17 00:25:58.000 48 7778.35 1104.02 54141.18 88888.00 2018-02-17 00:25:59.000 48 7777.08 1102.59 54141.24 88888.00 2018-02-17 00:26:00.000 48 7776.13 1101.23 54141.58 88888.00 2018-02-17 00:26:01.000 48 7775.70 1100.28 54142.24 88888.00 2018-02-17 00:26:02.000 48 7775.71 1099.69 54143.11 88888.00 2018-02-17 00:26:03.000 48 7776.01 1099.25 54144.08 88888.00 2018-02-17 00:26:04.000 48 7776.40 1098.80 54145.04 88888.00 2018-02-17 00:26:05.000 48 7776.58 1098.22 54145.79 88888.00 2018-02-17 00:26:06.000 48 7776.41 1097.45 54146.22 88888.00 2018-02-17 00:26:07.000 48 7776.00 1096.54 54146.48 88888.00 2018-02-17 00:26:08.000 48 7775.47 1095.64 54146.71 88888.00 2018-02-17 00:26:09.000 48 7774.88 1094.82 54146.88 88888.00 2018-02-17 00:26:10.000 48 7774.22 1094.06 54146.95 88888.00 2018-02-17 00:26:11.000 48 7773.49 1093.33 54146.91 88888.00 2018-02-17 00:26:12.000 48 7772.64 1092.62 54146.73 88888.00 2018-02-17 00:26:13.000 48 7771.65 1092.00 54146.39 88888.00 2018-02-17 00:26:14.000 48 7770.53 1091.53 54145.89 88888.00 2018-02-17 00:26:15.000 48 7769.31 1091.21 54145.31 88888.00 2018-02-17 00:26:16.000 48 7768.02 1090.96 54144.69 88888.00 2018-02-17 00:26:17.000 48 7766.67 1090.74 54144.04 88888.00 2018-02-17 00:26:18.000 48 7765.29 1090.58 54143.38 88888.00 2018-02-17 00:26:19.000 48 7763.95 1090.54 54142.75 88888.00 2018-02-17 00:26:20.000 48 7762.76 1090.66 54142.26 88888.00 2018-02-17 00:26:21.000 48 7761.78 1090.97 54141.93 88888.00 2018-02-17 00:26:22.000 48 7760.98 1091.44 54141.71 88888.00 2018-02-17 00:26:23.000 48 7760.31 1091.96 54141.56 88888.00 2018-02-17 00:26:24.000 48 7759.72 1092.56 54141.41 88888.00 2018-02-17 00:26:25.000 48 7759.24 1093.19 54141.29 88888.00 2018-02-17 00:26:26.000 48 7758.80 1093.74 54141.20 88888.00 2018-02-17 00:26:27.000 48 7758.37 1094.15 54141.07 88888.00 2018-02-17 00:26:28.000 48 7757.93 1094.48 54140.89 88888.00 2018-02-17 00:26:29.000 48 7757.44 1094.75 54140.64 88888.00 2018-02-17 00:26:30.000 48 7756.83 1094.94 54140.23 88888.00 2018-02-17 00:26:31.000 48 7756.05 1094.98 54139.69 88888.00 2018-02-17 00:26:32.000 48 7755.10 1094.73 54139.07 88888.00 2018-02-17 00:26:33.000 48 7754.10 1094.22 54138.49 88888.00 2018-02-17 00:26:34.000 48 7753.21 1093.52 54138.03 88888.00 2018-02-17 00:26:35.000 48 7752.47 1092.74 54137.70 88888.00 2018-02-17 00:26:36.000 48 7751.87 1091.99 54137.45 88888.00 2018-02-17 00:26:37.000 48 7751.45 1091.34 54137.25 88888.00 2018-02-17 00:26:38.000 48 7751.21 1090.76 54137.14 88888.00 2018-02-17 00:26:39.000 48 7751.04 1090.16 54137.02 88888.00 2018-02-17 00:26:40.000 48 7750.84 1089.50 54136.80 88888.00 2018-02-17 00:26:41.000 48 7750.57 1088.80 54136.49 88888.00 2018-02-17 00:26:42.000 48 7750.24 1088.11 54136.09 88888.00 2018-02-17 00:26:43.000 48 7749.90 1087.48 54135.72 88888.00 2018-02-17 00:26:44.000 48 7749.71 1086.99 54135.50 88888.00 2018-02-17 00:26:45.000 48 7749.69 1086.63 54135.44 88888.00 2018-02-17 00:26:46.000 48 7749.78 1086.21 54135.53 88888.00 2018-02-17 00:26:47.000 48 7749.97 1085.62 54135.80 88888.00 2018-02-17 00:26:48.000 48 7750.21 1084.88 54136.15 88888.00 2018-02-17 00:26:49.000 48 7750.40 1084.06 54136.43 88888.00 2018-02-17 00:26:50.000 48 7750.47 1083.21 54136.60 88888.00 2018-02-17 00:26:51.000 48 7750.44 1082.35 54136.68 88888.00 2018-02-17 00:26:52.000 48 7750.26 1081.41 54136.70 88888.00 2018-02-17 00:26:53.000 48 7749.87 1080.35 54136.61 88888.00 2018-02-17 00:26:54.000 48 7749.23 1079.16 54136.32 88888.00 2018-02-17 00:26:55.000 48 7748.39 1077.88 54135.91 88888.00 2018-02-17 00:26:56.000 48 7747.42 1076.58 54135.44 88888.00 2018-02-17 00:26:57.000 48 7746.42 1075.34 54134.95 88888.00 2018-02-17 00:26:58.000 48 7745.46 1074.27 54134.45 88888.00 2018-02-17 00:26:59.000 48 7744.58 1073.39 54133.96 88888.00 2018-02-17 00:27:00.000 48 7743.78 1072.63 54133.52 88888.00 2018-02-17 00:27:01.000 48 7742.98 1071.91 54133.07 88888.00 2018-02-17 00:27:02.000 48 7742.18 1071.24 54132.59 88888.00 2018-02-17 00:27:03.000 48 7741.37 1070.57 54132.10 88888.00 2018-02-17 00:27:04.000 48 7740.56 1069.90 54131.62 88888.00 2018-02-17 00:27:05.000 48 7739.78 1069.26 54131.17 88888.00 2018-02-17 00:27:06.000 48 7739.06 1068.64 54130.79 88888.00 2018-02-17 00:27:07.000 48 7738.41 1068.05 54130.45 88888.00 2018-02-17 00:27:08.000 48 7737.86 1067.54 54130.14 88888.00 2018-02-17 00:27:09.000 48 7737.38 1067.10 54129.85 88888.00 2018-02-17 00:27:10.000 48 7736.95 1066.71 54129.54 88888.00 2018-02-17 00:27:11.000 48 7736.57 1066.30 54129.25 88888.00 2018-02-17 00:27:12.000 48 7736.20 1065.90 54128.96 88888.00 2018-02-17 00:27:13.000 48 7735.75 1065.54 54128.62 88888.00 2018-02-17 00:27:14.000 48 7735.26 1065.21 54128.23 88888.00 2018-02-17 00:27:15.000 48 7734.83 1065.00 54127.89 88888.00 2018-02-17 00:27:16.000 48 7734.57 1064.99 54127.72 88888.00 2018-02-17 00:27:17.000 48 7734.44 1065.10 54127.67 88888.00 2018-02-17 00:27:18.000 48 7734.37 1065.37 54127.62 88888.00 2018-02-17 00:27:19.000 48 7734.41 1065.84 54127.63 88888.00 2018-02-17 00:27:20.000 48 7734.55 1066.38 54127.74 88888.00 2018-02-17 00:27:21.000 48 7734.74 1066.93 54127.88 88888.00 2018-02-17 00:27:22.000 48 7735.02 1067.51 54128.09 88888.00 2018-02-17 00:27:23.000 48 7735.41 1068.11 54128.36 88888.00 2018-02-17 00:27:24.000 48 7735.70 1068.77 54128.45 88888.00 2018-02-17 00:27:25.000 48 7735.88 1069.49 54128.38 88888.00 2018-02-17 00:27:26.000 48 7736.14 1070.25 54128.41 88888.00 2018-02-17 00:27:27.000 48 7736.48 1070.98 54128.55 88888.00 2018-02-17 00:27:28.000 48 7736.71 1071.56 54128.67 88888.00 2018-02-17 00:27:29.000 48 7736.92 1072.00 54128.83 88888.00 2018-02-17 00:27:30.000 48 7737.21 1072.39 54129.11 88888.00 2018-02-17 00:27:31.000 48 7737.46 1072.65 54129.42 88888.00 2018-02-17 00:27:32.000 48 7737.55 1072.65 54129.64 88888.00 2018-02-17 00:27:33.000 48 7737.45 1072.39 54129.75 88888.00 2018-02-17 00:27:34.000 48 7737.28 1071.92 54129.86 88888.00 2018-02-17 00:27:35.000 48 7737.07 1071.24 54129.99 88888.00 2018-02-17 00:27:36.000 48 7736.79 1070.38 54130.13 88888.00 2018-02-17 00:27:37.000 48 7736.48 1069.41 54130.30 88888.00 2018-02-17 00:27:38.000 48 7736.20 1068.40 54130.54 88888.00 2018-02-17 00:27:39.000 48 7736.08 1067.45 54130.91 88888.00 2018-02-17 00:27:40.000 48 7736.20 1066.63 54131.50 88888.00 2018-02-17 00:27:41.000 48 7736.56 1065.86 54132.33 88888.00 2018-02-17 00:27:42.000 48 7737.08 1065.13 54133.26 88888.00 2018-02-17 00:27:43.000 48 7737.80 1064.61 54134.28 88888.00 2018-02-17 00:27:44.000 48 7738.80 1064.37 54135.49 88888.00 2018-02-17 00:27:45.000 48 7740.02 1064.27 54136.79 88888.00 2018-02-17 00:27:46.000 48 7741.27 1064.20 54137.99 88888.00 2018-02-17 00:27:47.000 48 7742.44 1064.22 54138.94 88888.00 2018-02-17 00:27:48.000 48 7743.57 1064.43 54139.65 88888.00 2018-02-17 00:27:49.000 48 7744.71 1064.93 54140.24 88888.00 2018-02-17 00:27:50.000 48 7745.85 1065.62 54140.80 88888.00 2018-02-17 00:27:51.000 48 7746.89 1066.30 54141.32 88888.00 2018-02-17 00:27:52.000 48 7747.77 1067.15 54141.59 88888.00 2018-02-17 00:27:53.000 48 7748.42 1068.50 54141.43 88888.00 2018-02-17 00:27:54.000 48 7748.82 1070.31 54140.88 88888.00 2018-02-17 00:27:55.000 48 7748.95 1072.26 54140.14 88888.00 2018-02-17 00:27:56.000 48 7748.79 1074.08 54139.32 88888.00 2018-02-17 00:27:57.000 48 7748.60 1075.69 54138.73 88888.00 2018-02-17 00:27:58.000 48 7748.67 1077.24 54138.59 88888.00 2018-02-17 00:27:59.000 48 7748.97 1078.92 54138.64 88888.00 2018-02-17 00:28:00.000 48 7749.35 1080.77 54138.71 88888.00 2018-02-17 00:28:01.000 48 7749.72 1082.61 54138.81 88888.00 2018-02-17 00:28:02.000 48 7750.10 1084.19 54138.99 88888.00 2018-02-17 00:28:03.000 48 7750.41 1085.51 54139.16 88888.00 2018-02-17 00:28:04.000 48 7750.55 1086.76 54139.17 88888.00 2018-02-17 00:28:05.000 48 7750.54 1088.00 54139.09 88888.00 2018-02-17 00:28:06.000 48 7750.48 1089.25 54139.04 88888.00 2018-02-17 00:28:07.000 48 7750.41 1090.64 54139.03 88888.00 2018-02-17 00:28:08.000 48 7750.23 1092.19 54138.96 88888.00 2018-02-17 00:28:09.000 48 7749.78 1093.48 54138.75 88888.00 2018-02-17 00:28:10.000 48 7749.07 1094.13 54138.48 88888.00 2018-02-17 00:28:11.000 48 7748.13 1094.24 54138.18 88888.00 2018-02-17 00:28:12.000 48 7746.85 1093.90 54137.66 88888.00 2018-02-17 00:28:13.000 48 7745.33 1093.19 54137.02 88888.00 2018-02-17 00:28:14.000 48 7743.86 1092.39 54136.58 88888.00 2018-02-17 00:28:15.000 48 7742.66 1091.84 54136.44 88888.00 2018-02-17 00:28:16.000 48 7741.79 1091.71 54136.60 88888.00 2018-02-17 00:28:17.000 48 7741.19 1092.16 54136.95 88888.00 2018-02-17 00:28:18.000 48 7740.55 1093.29 54137.09 88888.00 2018-02-17 00:28:19.000 48 7739.69 1094.83 54136.94 88888.00 2018-02-17 00:28:20.000 48 7738.89 1096.26 54136.92 88888.00 2018-02-17 00:28:21.000 48 7738.19 1097.37 54137.12 88888.00 2018-02-17 00:28:22.000 48 7737.33 1098.19 54137.20 88888.00 2018-02-17 00:28:23.000 48 7736.23 1098.76 54137.07 88888.00 2018-02-17 00:28:24.000 48 7735.00 1099.13 54136.88 88888.00 2018-02-17 00:28:25.000 48 7733.63 1099.35 54136.62 88888.00 2018-02-17 00:28:26.000 48 7732.09 1099.54 54136.21 88888.00 2018-02-17 00:28:27.000 48 7730.42 1099.90 54135.68 88888.00 2018-02-17 00:28:28.000 48 7728.77 1100.53 54135.20 88888.00 2018-02-17 00:28:29.000 48 7727.34 1101.39 54135.01 88888.00 2018-02-17 00:28:30.000 48 7726.14 1102.37 54135.15 88888.00 2018-02-17 00:28:31.000 48 7725.07 1103.40 54135.43 88888.00 2018-02-17 00:28:32.000 48 7724.03 1104.55 54135.80 88888.00 2018-02-17 00:28:33.000 48 7723.11 1105.91 54136.29 88888.00 2018-02-17 00:28:34.000 48 7722.48 1107.59 54137.04 88888.00 2018-02-17 00:28:35.000 48 7722.13 1109.63 54138.02 88888.00 2018-02-17 00:28:36.000 48 7721.96 1111.91 54139.10 88888.00 2018-02-17 00:28:37.000 48 7721.89 1114.15 54140.25 88888.00 2018-02-17 00:28:38.000 48 7721.71 1116.03 54141.39 88888.00 2018-02-17 00:28:39.000 48 7721.35 1117.42 54142.42 88888.00 2018-02-17 00:28:40.000 48 7721.01 1118.56 54143.50 88888.00 2018-02-17 00:28:41.000 48 7720.86 1119.75 54144.74 88888.00 2018-02-17 00:28:42.000 48 7720.78 1121.16 54145.96 88888.00 2018-02-17 00:28:43.000 48 7720.52 1122.72 54146.91 88888.00 2018-02-17 00:28:44.000 48 7720.12 1124.22 54147.64 88888.00 2018-02-17 00:28:45.000 48 7719.77 1125.58 54148.47 88888.00 2018-02-17 00:28:46.000 48 7719.44 1126.93 54149.36 88888.00 2018-02-17 00:28:47.000 48 7719.01 1128.42 54150.05 88888.00 2018-02-17 00:28:48.000 48 7718.49 1130.13 54150.61 88888.00 2018-02-17 00:28:49.000 48 7718.07 1132.05 54151.27 88888.00 2018-02-17 00:28:50.000 48 7717.78 1134.06 54152.07 88888.00 2018-02-17 00:28:51.000 48 7717.48 1135.96 54152.88 88888.00 2018-02-17 00:28:52.000 48 7717.00 1137.80 54153.39 88888.00 2018-02-17 00:28:53.000 48 7716.26 1139.78 54153.43 88888.00 2018-02-17 00:28:54.000 48 7715.33 1141.94 54153.18 88888.00 2018-02-17 00:28:55.000 48 7714.40 1144.24 54152.93 88888.00 2018-02-17 00:28:56.000 48 7713.58 1146.70 54152.86 88888.00 2018-02-17 00:28:57.000 48 7713.02 1149.26 54153.09 88888.00 2018-02-17 00:28:58.000 48 7712.87 1151.71 54153.85 88888.00 2018-02-17 00:28:59.000 48 7713.14 1153.77 54155.14 88888.00 2018-02-17 00:29:00.000 48 7713.59 1155.21 54156.67 88888.00 2018-02-17 00:29:01.000 48 7714.12 1155.96 54158.28 88888.00 2018-02-17 00:29:02.000 48 7714.79 1156.37 54159.91 88888.00 2018-02-17 00:29:03.000 48 7715.47 1156.85 54161.26 88888.00 2018-02-17 00:29:04.000 48 7716.01 1157.51 54162.22 88888.00 2018-02-17 00:29:05.000 48 7716.57 1158.24 54163.06 88888.00 2018-02-17 00:29:06.000 48 7717.22 1158.78 54163.95 88888.00 2018-02-17 00:29:07.000 48 7717.79 1158.92 54164.78 88888.00 2018-02-17 00:29:08.000 48 7718.23 1158.88 54165.37 88888.00 2018-02-17 00:29:09.000 48 7718.73 1159.12 54165.87 88888.00 2018-02-17 00:29:10.000 48 7719.52 1159.59 54166.68 88888.00 2018-02-17 00:29:11.000 48 7720.53 1159.91 54167.78 88888.00 2018-02-17 00:29:12.000 48 7721.46 1160.04 54168.83 88888.00 2018-02-17 00:29:13.000 48 7722.13 1160.12 54169.66 88888.00 2018-02-17 00:29:14.000 48 7722.60 1160.08 54170.32 88888.00 2018-02-17 00:29:15.000 48 7723.07 1159.68 54171.04 88888.00 2018-02-17 00:29:16.000 48 7723.62 1158.83 54171.91 88888.00 2018-02-17 00:29:17.000 48 7724.18 1157.71 54172.74 88888.00 2018-02-17 00:29:18.000 48 7724.67 1156.59 54173.39 88888.00 2018-02-17 00:29:19.000 48 7725.11 1155.59 54173.82 88888.00 2018-02-17 00:29:20.000 48 7725.48 1154.71 54174.06 88888.00 2018-02-17 00:29:21.000 48 7725.83 1153.89 54174.23 88888.00 2018-02-17 00:29:22.000 48 7726.21 1153.04 54174.45 88888.00 2018-02-17 00:29:23.000 48 7726.56 1152.19 54174.70 88888.00 2018-02-17 00:29:24.000 48 7726.80 1151.35 54174.84 88888.00 2018-02-17 00:29:25.000 48 7726.98 1150.45 54174.96 88888.00 2018-02-17 00:29:26.000 48 7727.23 1149.47 54175.17 88888.00 2018-02-17 00:29:27.000 48 7727.40 1148.41 54175.32 88888.00 2018-02-17 00:29:28.000 48 7727.33 1147.29 54175.21 88888.00 2018-02-17 00:29:29.000 48 7727.00 1146.17 54174.84 88888.00 2018-02-17 00:29:30.000 48 7726.37 1145.17 54174.16 88888.00 2018-02-17 00:29:31.000 48 7725.42 1144.32 54173.20 88888.00 2018-02-17 00:29:32.000 48 7724.40 1143.63 54172.24 88888.00 2018-02-17 00:29:33.000 48 7723.51 1143.13 54171.45 88888.00 2018-02-17 00:29:34.000 48 7722.66 1142.84 54170.69 88888.00 2018-02-17 00:29:35.000 48 7721.81 1142.66 54169.91 88888.00 2018-02-17 00:29:36.000 48 7721.07 1142.65 54169.18 88888.00 2018-02-17 00:29:37.000 48 7720.46 1143.07 54168.41 88888.00 2018-02-17 00:29:38.000 48 7719.87 1143.98 54167.47 88888.00 2018-02-17 00:29:39.000 48 7719.32 1145.31 54166.46 88888.00 2018-02-17 00:29:40.000 48 7718.88 1146.87 54165.52 88888.00 2018-02-17 00:29:41.000 48 7718.50 1148.44 54164.64 88888.00 2018-02-17 00:29:42.000 48 7718.18 1150.07 54163.80 88888.00 2018-02-17 00:29:43.000 48 7717.93 1151.97 54162.93 88888.00 2018-02-17 00:29:44.000 48 7717.62 1154.00 54161.96 88888.00 2018-02-17 00:29:45.000 48 7717.27 1155.82 54161.09 88888.00 2018-02-17 00:29:46.000 48 7717.05 1157.25 54160.53 88888.00 2018-02-17 00:29:47.000 48 7716.99 1158.26 54160.26 88888.00 2018-02-17 00:29:48.000 48 7717.02 1158.91 54160.15 88888.00 2018-02-17 00:29:49.000 48 7717.13 1159.19 54160.19 88888.00 2018-02-17 00:29:50.000 48 7717.29 1159.07 54160.36 88888.00 2018-02-17 00:29:51.000 48 7717.50 1158.57 54160.61 88888.00 2018-02-17 00:29:52.000 48 7717.73 1157.69 54160.94 88888.00 2018-02-17 00:29:53.000 48 7717.98 1156.46 54161.34 88888.00 2018-02-17 00:29:54.000 48 7718.33 1155.05 54161.85 88888.00 2018-02-17 00:29:55.000 48 7718.87 1153.56 54162.50 88888.00 2018-02-17 00:29:56.000 48 7719.57 1151.96 54163.29 88888.00 2018-02-17 00:29:57.000 48 7720.36 1150.13 54164.15 88888.00 2018-02-17 00:29:58.000 48 7721.13 1148.09 54164.97 88888.00 2018-02-17 00:29:59.000 48 7721.81 1145.92 54165.68 88888.00 2018-02-17 00:30:00.000 48 7722.34 1143.64 54166.19 88888.00 2018-02-17 00:30:01.000 48 7722.70 1141.21 54166.54 88888.00 2018-02-17 00:30:02.000 48 7722.94 1138.62 54166.87 88888.00 2018-02-17 00:30:03.000 48 7723.10 1135.88 54167.16 88888.00 2018-02-17 00:30:04.000 48 7723.15 1133.14 54167.35 88888.00 2018-02-17 00:30:05.000 48 7723.06 1130.54 54167.43 88888.00 2018-02-17 00:30:06.000 48 7722.81 1128.10 54167.38 88888.00 2018-02-17 00:30:07.000 48 7722.47 1125.83 54167.35 88888.00 2018-02-17 00:30:08.000 48 7722.30 1123.71 54167.57 88888.00 2018-02-17 00:30:09.000 48 7722.34 1121.68 54168.03 88888.00 2018-02-17 00:30:10.000 48 7722.43 1119.68 54168.49 88888.00 2018-02-17 00:30:11.000 48 7722.54 1117.75 54168.87 88888.00 2018-02-17 00:30:12.000 48 7722.66 1115.89 54169.19 88888.00 2018-02-17 00:30:13.000 48 7722.81 1114.07 54169.49 88888.00 2018-02-17 00:30:14.000 48 7723.03 1112.28 54169.78 88888.00 2018-02-17 00:30:15.000 48 7723.28 1110.56 54170.00 88888.00 2018-02-17 00:30:16.000 48 7723.55 1108.91 54170.20 88888.00 2018-02-17 00:30:17.000 48 7723.88 1107.21 54170.42 88888.00 2018-02-17 00:30:18.000 48 7724.17 1105.50 54170.52 88888.00 2018-02-17 00:30:19.000 48 7724.38 1103.93 54170.46 88888.00 2018-02-17 00:30:20.000 48 7724.49 1102.49 54170.30 88888.00 2018-02-17 00:30:21.000 48 7724.52 1101.06 54170.05 88888.00 2018-02-17 00:30:22.000 48 7724.53 1099.52 54169.75 88888.00 2018-02-17 00:30:23.000 48 7724.53 1097.84 54169.45 88888.00 2018-02-17 00:30:24.000 48 7724.53 1096.14 54169.07 88888.00 2018-02-17 00:30:25.000 48 7724.56 1094.47 54168.67 88888.00 2018-02-17 00:30:26.000 48 7724.71 1092.80 54168.31 88888.00 2018-02-17 00:30:27.000 48 7724.94 1091.16 54167.93 88888.00 2018-02-17 00:30:28.000 48 7725.20 1089.53 54167.48 88888.00 2018-02-17 00:30:29.000 48 7725.52 1087.82 54167.02 88888.00 2018-02-17 00:30:30.000 48 7725.93 1086.07 54166.57 88888.00 2018-02-17 00:30:31.000 48 7726.35 1084.40 54166.09 88888.00 2018-02-17 00:30:32.000 48 7726.70 1082.90 54165.48 88888.00 2018-02-17 00:30:33.000 48 7726.99 1081.71 54164.72 88888.00 2018-02-17 00:30:34.000 48 7727.13 1081.14 54163.63 88888.00 2018-02-17 00:30:35.000 48 7727.16 1081.36 54162.24 88888.00 2018-02-17 00:30:36.000 48 7727.26 1081.98 54160.97 88888.00 2018-02-17 00:30:37.000 48 7727.46 1082.45 54160.03 88888.00 2018-02-17 00:30:38.000 48 7727.62 1082.67 54159.22 88888.00 2018-02-17 00:30:39.000 48 7727.71 1082.84 54158.37 88888.00 2018-02-17 00:30:40.000 48 7727.74 1083.22 54157.43 88888.00 2018-02-17 00:30:41.000 48 7727.81 1083.82 54156.47 88888.00 2018-02-17 00:30:42.000 48 7728.03 1084.56 54155.68 88888.00 2018-02-17 00:30:43.000 48 7728.40 1085.47 54154.98 88888.00 2018-02-17 00:30:44.000 48 7728.82 1086.65 54154.25 88888.00 2018-02-17 00:30:45.000 48 7729.40 1087.95 54153.68 88888.00 2018-02-17 00:30:46.000 48 7730.15 1089.05 54153.36 88888.00 2018-02-17 00:30:47.000 48 7730.79 1089.90 54152.99 88888.00 2018-02-17 00:30:48.000 48 7731.32 1090.69 54152.52 88888.00 2018-02-17 00:30:49.000 48 7731.92 1091.39 54152.19 88888.00 2018-02-17 00:30:50.000 48 7732.57 1091.74 54152.06 88888.00 2018-02-17 00:30:51.000 48 7733.17 1091.63 54152.00 88888.00 2018-02-17 00:30:52.000 48 7733.75 1091.18 54151.97 88888.00 2018-02-17 00:30:53.000 48 7734.40 1090.60 54152.04 88888.00 2018-02-17 00:30:54.000 48 7735.21 1089.95 54152.24 88888.00 2018-02-17 00:30:55.000 48 7736.09 1089.29 54152.44 88888.00 2018-02-17 00:30:56.000 48 7736.85 1088.66 54152.39 88888.00 2018-02-17 00:30:57.000 48 7737.52 1088.00 54152.24 88888.00 2018-02-17 00:30:58.000 48 7738.24 1087.14 54152.21 88888.00 2018-02-17 00:30:59.000 48 7739.03 1086.17 54152.23 88888.00 2018-02-17 00:31:00.000 48 7739.90 1085.31 54152.21 88888.00 2018-02-17 00:31:01.000 48 7740.85 1084.63 54152.18 88888.00 2018-02-17 00:31:02.000 48 7741.84 1084.15 54152.09 88888.00 2018-02-17 00:31:03.000 48 7742.87 1083.86 54151.98 88888.00 2018-02-17 00:31:04.000 48 7743.91 1083.61 54151.89 88888.00 2018-02-17 00:31:05.000 48 7744.84 1083.20 54151.79 88888.00 2018-02-17 00:31:06.000 48 7745.61 1082.57 54151.67 88888.00 2018-02-17 00:31:07.000 48 7746.30 1081.79 54151.59 88888.00 2018-02-17 00:31:08.000 48 7746.98 1080.97 54151.58 88888.00 2018-02-17 00:31:09.000 48 7747.60 1080.13 54151.56 88888.00 2018-02-17 00:31:10.000 48 7748.04 1079.25 54151.45 88888.00 2018-02-17 00:31:11.000 48 7748.22 1078.33 54151.16 88888.00 2018-02-17 00:31:12.000 48 7748.16 1077.48 54150.67 88888.00 2018-02-17 00:31:13.000 48 7747.98 1076.83 54150.08 88888.00 2018-02-17 00:31:14.000 48 7747.72 1076.33 54149.46 88888.00 2018-02-17 00:31:15.000 48 7747.39 1075.87 54148.84 88888.00 2018-02-17 00:31:16.000 48 7746.94 1075.41 54148.18 88888.00 2018-02-17 00:31:17.000 48 7746.36 1074.87 54147.45 88888.00 2018-02-17 00:31:18.000 48 7745.67 1074.22 54146.63 88888.00 2018-02-17 00:31:19.000 48 7744.85 1073.49 54145.79 88888.00 2018-02-17 00:31:20.000 48 7744.00 1072.71 54144.97 88888.00 2018-02-17 00:31:21.000 48 7743.18 1071.85 54144.21 88888.00 2018-02-17 00:31:22.000 48 7742.35 1070.88 54143.48 88888.00 2018-02-17 00:31:23.000 48 7741.52 1069.80 54142.80 88888.00 2018-02-17 00:31:24.000 48 7740.74 1068.59 54142.20 88888.00 2018-02-17 00:31:25.000 48 7740.06 1067.21 54141.73 88888.00 2018-02-17 00:31:26.000 48 7739.47 1065.61 54141.35 88888.00 2018-02-17 00:31:27.000 48 7738.96 1063.83 54141.05 88888.00 2018-02-17 00:31:28.000 48 7738.56 1061.96 54140.82 88888.00 2018-02-17 00:31:29.000 48 7738.31 1060.09 54140.66 88888.00 2018-02-17 00:31:30.000 48 7738.24 1058.23 54140.60 88888.00 2018-02-17 00:31:31.000 48 7738.31 1056.35 54140.63 88888.00 2018-02-17 00:31:32.000 48 7738.46 1054.41 54140.70 88888.00 2018-02-17 00:31:33.000 48 7738.60 1052.35 54140.69 88888.00 2018-02-17 00:31:34.000 48 7738.75 1050.17 54140.66 88888.00 2018-02-17 00:31:35.000 48 7738.91 1047.95 54140.59 88888.00 2018-02-17 00:31:36.000 48 7739.01 1045.77 54140.38 88888.00 2018-02-17 00:31:37.000 48 7739.03 1043.64 54140.04 88888.00 2018-02-17 00:31:38.000 48 7739.03 1041.56 54139.66 88888.00 2018-02-17 00:31:39.000 48 7739.00 1039.55 54139.18 88888.00 2018-02-17 00:31:40.000 48 7738.86 1037.64 54138.55 88888.00 2018-02-17 00:31:41.000 48 7738.59 1035.84 54137.78 88888.00 2018-02-17 00:31:42.000 48 7738.28 1034.12 54136.92 88888.00 2018-02-17 00:31:43.000 48 7737.94 1032.42 54136.04 88888.00 2018-02-17 00:31:44.000 48 7737.58 1030.72 54135.11 88888.00 2018-02-17 00:31:45.000 48 7737.19 1029.02 54134.16 88888.00 2018-02-17 00:31:46.000 48 7736.79 1027.31 54133.18 88888.00 2018-02-17 00:31:47.000 48 7736.39 1025.61 54132.16 88888.00 2018-02-17 00:31:48.000 48 7735.95 1023.93 54131.06 88888.00 2018-02-17 00:31:49.000 48 7735.45 1022.35 54129.90 88888.00 2018-02-17 00:31:50.000 48 7734.96 1020.91 54128.68 88888.00 2018-02-17 00:31:51.000 48 7734.57 1019.61 54127.48 88888.00 2018-02-17 00:31:52.000 48 7734.36 1018.47 54126.33 88888.00 2018-02-17 00:31:53.000 48 7734.33 1017.48 54125.18 88888.00 2018-02-17 00:31:54.000 48 7734.44 1016.62 54123.98 88888.00 2018-02-17 00:31:55.000 48 7734.67 1015.93 54122.78 88888.00 2018-02-17 00:31:56.000 48 7735.03 1015.44 54121.57 88888.00 2018-02-17 00:31:57.000 48 7735.49 1015.10 54120.37 88888.00 2018-02-17 00:31:58.000 48 7736.07 1014.92 54119.23 88888.00 2018-02-17 00:31:59.000 48 7736.78 1014.93 54118.14 88888.00 2018-02-17 00:32:00.000 48 7737.66 1015.17 54117.12 88888.00 2018-02-17 00:32:01.000 48 7738.75 1015.64 54116.22 88888.00 2018-02-17 00:32:02.000 48 7740.07 1016.33 54115.47 88888.00 2018-02-17 00:32:03.000 48 7741.51 1017.17 54114.79 88888.00 2018-02-17 00:32:04.000 48 7742.99 1018.09 54114.13 88888.00 2018-02-17 00:32:05.000 48 7744.46 1019.07 54113.46 88888.00 2018-02-17 00:32:06.000 48 7745.93 1020.22 54112.75 88888.00 2018-02-17 00:32:07.000 48 7747.38 1021.60 54111.95 88888.00 2018-02-17 00:32:08.000 48 7748.68 1023.15 54110.96 88888.00 2018-02-17 00:32:09.000 48 7749.78 1024.79 54109.73 88888.00 2018-02-17 00:32:10.000 48 7750.70 1026.54 54108.33 88888.00 2018-02-17 00:32:11.000 48 7751.49 1028.39 54106.81 88888.00 2018-02-17 00:32:12.000 48 7752.20 1030.37 54105.16 88888.00 2018-02-17 00:32:13.000 48 7752.88 1032.53 54103.44 88888.00 2018-02-17 00:32:14.000 48 7753.60 1034.85 54101.71 88888.00 2018-02-17 00:32:15.000 48 7754.24 1037.27 54099.86 88888.00 2018-02-17 00:32:16.000 48 7754.51 1039.73 54097.62 88888.00 2018-02-17 00:32:17.000 48 7754.39 1042.12 54095.03 88888.00 2018-02-17 00:32:18.000 48 7754.04 1044.41 54092.34 88888.00 2018-02-17 00:32:19.000 48 7753.66 1046.69 54089.69 88888.00 2018-02-17 00:32:20.000 48 7753.40 1049.02 54087.18 88888.00 2018-02-17 00:32:21.000 48 7753.34 1051.41 54084.85 88888.00 2018-02-17 00:32:22.000 48 7753.42 1053.92 54082.63 88888.00 2018-02-17 00:32:23.000 48 7753.51 1056.67 54080.29 88888.00 2018-02-17 00:32:24.000 48 7753.33 1059.60 54077.61 88888.00 2018-02-17 00:32:25.000 48 7752.72 1062.45 54074.53 88888.00 2018-02-17 00:32:26.000 48 7751.73 1065.11 54071.20 88888.00 2018-02-17 00:32:27.000 48 7750.53 1067.67 54067.82 88888.00 2018-02-17 00:32:28.000 48 7749.38 1070.08 54064.69 88888.00 2018-02-17 00:32:29.000 48 7748.40 1072.31 54061.96 88888.00 2018-02-17 00:32:30.000 48 7747.51 1074.50 54059.43 88888.00 2018-02-17 00:32:31.000 48 7746.69 1076.75 54056.93 88888.00 2018-02-17 00:32:32.000 48 7746.01 1079.05 54054.46 88888.00 2018-02-17 00:32:33.000 48 7745.52 1081.37 54052.12 88888.00 2018-02-17 00:32:34.000 48 7745.48 1083.81 54050.18 88888.00 2018-02-17 00:32:35.000 48 7746.04 1086.53 54048.74 88888.00 2018-02-17 00:32:36.000 48 7747.12 1089.64 54047.66 88888.00 2018-02-17 00:32:37.000 48 7748.64 1093.08 54046.87 88888.00 2018-02-17 00:32:38.000 48 7750.51 1096.58 54046.36 88888.00 2018-02-17 00:32:39.000 48 7752.52 1099.93 54045.96 88888.00 2018-02-17 00:32:40.000 48 7754.51 1102.95 54045.50 88888.00 2018-02-17 00:32:41.000 48 7756.41 1105.60 54044.82 88888.00 2018-02-17 00:32:42.000 48 7758.22 1107.99 54043.88 88888.00 2018-02-17 00:32:43.000 48 7759.85 1110.15 54042.66 88888.00 2018-02-17 00:32:44.000 48 7761.11 1112.04 54041.07 88888.00 2018-02-17 00:32:45.000 48 7761.89 1113.74 54039.05 88888.00 2018-02-17 00:32:46.000 48 7762.30 1115.28 54036.76 88888.00 2018-02-17 00:32:47.000 48 7762.54 1116.65 54034.38 88888.00 2018-02-17 00:32:48.000 48 7762.74 1117.84 54032.05 88888.00 2018-02-17 00:32:49.000 48 7763.01 1118.89 54029.84 88888.00 2018-02-17 00:32:50.000 48 7763.45 1119.87 54027.75 88888.00 2018-02-17 00:32:51.000 48 7764.11 1120.84 54025.79 88888.00 2018-02-17 00:32:52.000 48 7765.00 1121.84 54023.97 88888.00 2018-02-17 00:32:53.000 48 7766.15 1122.82 54022.37 88888.00 2018-02-17 00:32:54.000 48 7767.56 1123.78 54020.93 88888.00 2018-02-17 00:32:55.000 48 7769.16 1124.72 54019.58 88888.00 2018-02-17 00:32:56.000 48 7770.79 1125.63 54018.23 88888.00 2018-02-17 00:32:57.000 48 7772.38 1126.45 54016.82 88888.00 2018-02-17 00:32:58.000 48 7773.92 1127.17 54015.35 88888.00 2018-02-17 00:32:59.000 48 7775.40 1127.77 54013.87 88888.00 2018-02-17 00:33:00.000 48 7776.85 1128.27 54012.41 88888.00 2018-02-17 00:33:01.000 48 7778.29 1128.72 54011.03 88888.00 2018-02-17 00:33:02.000 48 7779.77 1129.12 54009.75 88888.00 2018-02-17 00:33:03.000 48 7781.38 1129.52 54008.57 88888.00 2018-02-17 00:33:04.000 48 7783.08 1129.94 54007.47 88888.00 2018-02-17 00:33:05.000 48 7784.85 1130.37 54006.45 88888.00 2018-02-17 00:33:06.000 48 7786.62 1130.81 54005.46 88888.00 2018-02-17 00:33:07.000 48 7788.35 1131.28 54004.45 88888.00 2018-02-17 00:33:08.000 48 7790.02 1131.81 54003.45 88888.00 2018-02-17 00:33:09.000 48 7791.66 1132.38 54002.48 88888.00 2018-02-17 00:33:10.000 48 7793.26 1132.99 54001.57 88888.00 2018-02-17 00:33:11.000 48 7794.79 1133.57 54000.71 88888.00 2018-02-17 00:33:12.000 48 7796.23 1134.06 53999.93 88888.00 2018-02-17 00:33:13.000 48 7797.55 1134.43 53999.18 88888.00 2018-02-17 00:33:14.000 48 7798.77 1134.70 53998.46 88888.00 2018-02-17 00:33:15.000 48 7799.92 1134.89 53997.81 88888.00 2018-02-17 00:33:16.000 48 7801.07 1134.99 53997.27 88888.00 2018-02-17 00:33:17.000 48 7802.21 1134.98 53996.81 88888.00 2018-02-17 00:33:18.000 48 7803.32 1134.92 53996.38 88888.00 2018-02-17 00:33:19.000 48 7804.46 1134.76 53996.02 88888.00 2018-02-17 00:33:20.000 48 7805.67 1134.48 53995.78 88888.00 2018-02-17 00:33:21.000 48 7806.96 1134.16 53995.62 88888.00 2018-02-17 00:33:22.000 48 7808.35 1133.80 53995.56 88888.00 2018-02-17 00:33:23.000 48 7809.81 1133.38 53995.63 88888.00 2018-02-17 00:33:24.000 48 7811.19 1132.96 53995.66 88888.00 2018-02-17 00:33:25.000 48 7812.33 1132.61 53995.52 88888.00 2018-02-17 00:33:26.000 48 7813.34 1132.30 53995.33 88888.00 2018-02-17 00:33:27.000 48 7814.27 1132.13 53995.14 88888.00 2018-02-17 00:33:28.000 48 7815.21 1132.13 53995.02 88888.00 2018-02-17 00:33:29.000 48 7816.27 1132.19 53995.07 88888.00 2018-02-17 00:33:30.000 48 7817.28 1132.43 53995.09 88888.00 2018-02-17 00:33:31.000 48 7818.12 1132.92 53994.94 88888.00 2018-02-17 00:33:32.000 48 7818.91 1133.54 53994.80 88888.00 2018-02-17 00:33:33.000 48 7819.51 1134.26 53994.60 88888.00 2018-02-17 00:33:34.000 48 7819.61 1135.16 53994.03 88888.00 2018-02-17 00:33:35.000 48 7819.38 1136.21 53993.16 88888.00 2018-02-17 00:33:36.000 48 7819.48 1137.28 53992.57 88888.00 2018-02-17 00:33:37.000 48 7820.23 1138.31 53992.55 88888.00 2018-02-17 00:33:38.000 48 7821.10 1139.51 53992.55 88888.00 2018-02-17 00:33:39.000 48 7821.72 1141.02 53992.23 88888.00 2018-02-17 00:33:40.000 48 7822.42 1142.63 53991.95 88888.00 2018-02-17 00:33:41.000 48 7823.45 1144.25 53992.00 88888.00 2018-02-17 00:33:42.000 48 7824.55 1146.09 53992.06 88888.00 2018-02-17 00:33:43.000 48 7825.43 1148.21 53991.89 88888.00 2018-02-17 00:33:44.000 48 7826.09 1150.32 53991.57 88888.00 2018-02-17 00:33:45.000 48 7826.84 1152.05 53991.43 88888.00 2018-02-17 00:33:46.000 48 7827.89 1153.51 53991.65 88888.00 2018-02-17 00:33:47.000 48 7828.81 1155.17 53991.75 88888.00 2018-02-17 00:33:48.000 48 7828.97 1157.00 53991.19 88888.00 2018-02-17 00:33:49.000 48 7828.65 1158.48 53990.32 88888.00 2018-02-17 00:33:50.000 48 7828.26 1159.61 53989.61 88888.00 2018-02-17 00:33:51.000 48 7827.47 1160.68 53988.71 88888.00 2018-02-17 00:33:52.000 48 7826.10 1161.67 53987.43 88888.00 2018-02-17 00:33:53.000 48 7824.58 1162.53 53986.15 88888.00 2018-02-17 00:33:54.000 48 7823.36 1163.28 53985.25 88888.00 2018-02-17 00:33:55.000 48 7822.72 1163.90 53984.90 88888.00 2018-02-17 00:33:56.000 48 7822.62 1164.46 53985.01 88888.00 2018-02-17 00:33:57.000 48 7822.52 1165.13 53985.09 88888.00 2018-02-17 00:33:58.000 48 7821.93 1165.88 53984.72 88888.00 2018-02-17 00:33:59.000 48 7820.98 1166.53 53984.12 88888.00 2018-02-17 00:34:00.000 48 7820.08 1167.17 53983.66 88888.00 2018-02-17 00:34:01.000 48 7819.38 1167.88 53983.45 88888.00 2018-02-17 00:34:02.000 48 7819.04 1168.51 53983.59 88888.00 2018-02-17 00:34:03.000 48 7819.17 1169.00 53984.12 88888.00 2018-02-17 00:34:04.000 48 7819.48 1169.43 53984.78 88888.00 2018-02-17 00:34:05.000 48 7819.49 1169.75 53985.25 88888.00 2018-02-17 00:34:06.000 48 7819.06 1169.95 53985.46 88888.00 2018-02-17 00:34:07.000 48 7818.51 1170.11 53985.70 88888.00 2018-02-17 00:34:08.000 48 7818.06 1170.13 53986.19 88888.00 2018-02-17 00:34:09.000 48 7817.79 1169.93 53986.92 88888.00 2018-02-17 00:34:10.000 48 7817.56 1169.50 53987.75 88888.00 2018-02-17 00:34:11.000 48 7817.09 1168.76 53988.48 88888.00 2018-02-17 00:34:12.000 48 7816.26 1167.76 53989.04 88888.00 2018-02-17 00:34:13.000 48 7815.06 1166.65 53989.42 88888.00 2018-02-17 00:34:14.000 48 7813.49 1165.26 53989.62 88888.00 2018-02-17 00:34:15.000 48 7811.94 1163.45 53989.93 88888.00 2018-02-17 00:34:16.000 48 7810.86 1161.44 53990.66 88888.00 2018-02-17 00:34:17.000 48 7810.04 1159.38 53991.59 88888.00 2018-02-17 00:34:18.000 48 7809.10 1157.16 53992.36 88888.00 2018-02-17 00:34:19.000 48 7807.82 1154.72 53992.82 88888.00 2018-02-17 00:34:20.000 48 7806.08 1152.07 53992.94 88888.00 2018-02-17 00:34:21.000 48 7804.12 1149.35 53992.83 88888.00 2018-02-17 00:34:22.000 48 7802.32 1146.68 53992.84 88888.00 2018-02-17 00:34:23.000 48 7800.94 1144.13 53993.16 88888.00 2018-02-17 00:34:24.000 48 7799.82 1141.66 53993.63 88888.00 2018-02-17 00:34:25.000 48 7798.64 1139.13 53993.98 88888.00 2018-02-17 00:34:26.000 48 7797.28 1136.51 53994.13 88888.00 2018-02-17 00:34:27.000 48 7795.71 1133.90 53994.07 88888.00 2018-02-17 00:34:28.000 48 7793.94 1131.32 53993.83 88888.00 2018-02-17 00:34:29.000 48 7792.17 1128.84 53993.64 88888.00 2018-02-17 00:34:30.000 48 7790.55 1126.48 53993.68 88888.00 2018-02-17 00:34:31.000 48 7789.06 1124.09 53993.88 88888.00 2018-02-17 00:34:32.000 48 7787.69 1121.61 53994.20 88888.00 2018-02-17 00:34:33.000 48 7786.38 1119.22 53994.52 88888.00 2018-02-17 00:34:34.000 48 7785.03 1116.98 53994.70 88888.00 2018-02-17 00:34:35.000 48 7783.62 1114.76 53994.76 88888.00 2018-02-17 00:34:36.000 48 7782.23 1112.55 53994.82 88888.00 2018-02-17 00:34:37.000 48 7780.86 1110.43 53994.86 88888.00 2018-02-17 00:34:38.000 48 7779.56 1108.43 53994.90 88888.00 2018-02-17 00:34:39.000 48 7778.42 1106.60 53995.02 88888.00 2018-02-17 00:34:40.000 48 7777.47 1104.98 53995.26 88888.00 2018-02-17 00:34:41.000 48 7776.64 1103.51 53995.53 88888.00 2018-02-17 00:34:42.000 48 7775.85 1102.16 53995.75 88888.00 2018-02-17 00:34:43.000 48 7775.06 1101.01 53995.86 88888.00 2018-02-17 00:34:44.000 48 7774.20 1100.14 53995.84 88888.00 2018-02-17 00:34:45.000 48 7773.21 1099.45 53995.68 88888.00 2018-02-17 00:34:46.000 48 7772.12 1098.81 53995.46 88888.00 2018-02-17 00:34:47.000 48 7770.97 1098.15 53995.25 88888.00 2018-02-17 00:34:48.000 48 7769.87 1097.47 53995.13 88888.00 2018-02-17 00:34:49.000 48 7768.91 1096.80 53995.18 88888.00 2018-02-17 00:34:50.000 48 7768.14 1096.22 53995.40 88888.00 2018-02-17 00:34:51.000 48 7767.46 1095.71 53995.68 88888.00 2018-02-17 00:34:52.000 48 7766.78 1095.27 53995.91 88888.00 2018-02-17 00:34:53.000 48 7766.08 1094.92 53996.11 88888.00 2018-02-17 00:34:54.000 48 7765.38 1094.65 53996.33 88888.00 2018-02-17 00:34:55.000 48 7764.67 1094.43 53996.55 88888.00 2018-02-17 00:34:56.000 48 7763.99 1094.29 53996.80 88888.00 2018-02-17 00:34:57.000 48 7763.42 1094.27 53997.16 88888.00 2018-02-17 00:34:58.000 48 7762.95 1094.36 53997.62 88888.00 2018-02-17 00:34:59.000 48 7762.45 1094.47 53998.08 88888.00 2018-02-17 00:35:00.000 48 7761.89 1094.55 53998.53 88888.00 2018-02-17 00:35:01.000 48 7761.28 1094.56 53998.97 88888.00 2018-02-17 00:35:02.000 48 7760.60 1094.43 53999.39 88888.00 2018-02-17 00:35:03.000 48 7759.82 1094.18 53999.79 88888.00 2018-02-17 00:35:04.000 48 7759.00 1093.81 54000.18 88888.00 2018-02-17 00:35:05.000 48 7758.19 1093.36 54000.61 88888.00 2018-02-17 00:35:06.000 48 7757.50 1092.89 54001.11 88888.00 2018-02-17 00:35:07.000 48 7756.99 1092.46 54001.73 88888.00 2018-02-17 00:35:08.000 48 7756.67 1092.01 54002.48 88888.00 2018-02-17 00:35:09.000 48 7756.55 1091.53 54003.40 88888.00 2018-02-17 00:35:10.000 48 7756.58 1091.06 54004.41 88888.00 2018-02-17 00:35:11.000 48 7756.71 1090.66 54005.42 88888.00 2018-02-17 00:35:12.000 48 7756.88 1090.30 54006.40 88888.00 2018-02-17 00:35:13.000 48 7757.05 1089.95 54007.34 88888.00 2018-02-17 00:35:14.000 48 7757.16 1089.71 54008.14 88888.00 2018-02-17 00:35:15.000 48 7757.24 1089.66 54008.86 88888.00 2018-02-17 00:35:16.000 48 7757.38 1089.76 54009.62 88888.00 2018-02-17 00:35:17.000 48 7757.57 1089.84 54010.44 88888.00 2018-02-17 00:35:18.000 48 7757.61 1089.76 54011.17 88888.00 2018-02-17 00:35:19.000 48 7757.32 1089.51 54011.66 88888.00 2018-02-17 00:35:20.000 48 7756.75 1089.19 54011.96 88888.00 2018-02-17 00:35:21.000 48 7756.01 1088.88 54012.13 88888.00 2018-02-17 00:35:22.000 48 7755.29 1088.61 54012.32 88888.00 2018-02-17 00:35:23.000 48 7754.78 1088.36 54012.73 88888.00 2018-02-17 00:35:24.000 48 7754.47 1088.03 54013.38 88888.00 2018-02-17 00:35:25.000 48 7754.27 1087.53 54014.11 88888.00 2018-02-17 00:35:26.000 48 7754.05 1086.86 54014.81 88888.00 2018-02-17 00:35:27.000 48 7753.64 1086.05 54015.34 88888.00 2018-02-17 00:35:28.000 48 7753.02 1085.14 54015.67 88888.00 2018-02-17 00:35:29.000 48 7752.26 1084.18 54015.94 88888.00 2018-02-17 00:35:30.000 48 7751.43 1083.18 54016.20 88888.00 2018-02-17 00:35:31.000 48 7750.53 1082.23 54016.39 88888.00 2018-02-17 00:35:32.000 48 7749.59 1081.40 54016.56 88888.00 2018-02-17 00:35:33.000 48 7748.66 1080.62 54016.78 88888.00 2018-02-17 00:35:34.000 48 7747.83 1079.85 54017.10 88888.00 2018-02-17 00:35:35.000 48 7747.13 1079.10 54017.50 88888.00 2018-02-17 00:35:36.000 48 7746.53 1078.38 54017.97 88888.00 2018-02-17 00:35:37.000 48 7746.04 1077.68 54018.51 88888.00 2018-02-17 00:35:38.000 48 7745.67 1076.98 54019.12 88888.00 2018-02-17 00:35:39.000 48 7745.41 1076.28 54019.81 88888.00 2018-02-17 00:35:40.000 48 7745.26 1075.56 54020.57 88888.00 2018-02-17 00:35:41.000 48 7745.19 1074.83 54021.35 88888.00 2018-02-17 00:35:42.000 48 7745.16 1074.09 54022.13 88888.00 2018-02-17 00:35:43.000 48 7745.13 1073.35 54022.89 88888.00 2018-02-17 00:35:44.000 48 7745.04 1072.61 54023.57 88888.00 2018-02-17 00:35:45.000 48 7744.85 1071.85 54024.14 88888.00 2018-02-17 00:35:46.000 48 7744.62 1071.03 54024.72 88888.00 2018-02-17 00:35:47.000 48 7744.38 1070.20 54025.30 88888.00 2018-02-17 00:35:48.000 48 7744.10 1069.36 54025.87 88888.00 2018-02-17 00:35:49.000 48 7743.77 1068.51 54026.44 88888.00 2018-02-17 00:35:50.000 48 7743.34 1067.61 54026.97 88888.00 2018-02-17 00:35:51.000 48 7742.79 1066.65 54027.44 88888.00 2018-02-17 00:35:52.000 48 7742.22 1065.63 54027.93 88888.00 2018-02-17 00:35:53.000 48 7741.67 1064.58 54028.50 88888.00 2018-02-17 00:35:54.000 48 7741.18 1063.53 54029.17 88888.00 2018-02-17 00:35:55.000 48 7740.78 1062.48 54029.94 88888.00 2018-02-17 00:35:56.000 48 7740.47 1061.43 54030.77 88888.00 2018-02-17 00:35:57.000 48 7740.15 1060.35 54031.59 88888.00 2018-02-17 00:35:58.000 48 7739.77 1059.22 54032.36 88888.00 2018-02-17 00:35:59.000 48 7739.33 1058.02 54033.09 88888.00 2018-02-17 00:36:00.000 48 7738.87 1056.81 54033.85 88888.00 2018-02-17 00:36:01.000 48 7738.43 1055.62 54034.67 88888.00 2018-02-17 00:36:02.000 48 7737.98 1054.47 54035.50 88888.00 2018-02-17 00:36:03.000 48 7737.55 1053.32 54036.36 88888.00 2018-02-17 00:36:04.000 48 7737.15 1052.15 54037.29 88888.00 2018-02-17 00:36:05.000 48 7736.82 1050.93 54038.32 88888.00 2018-02-17 00:36:06.000 48 7736.54 1049.66 54039.39 88888.00 2018-02-17 00:36:07.000 48 7736.28 1048.44 54040.45 88888.00 2018-02-17 00:36:08.000 48 7736.05 1047.32 54041.48 88888.00 2018-02-17 00:36:09.000 48 7735.92 1046.29 54042.57 88888.00 2018-02-17 00:36:10.000 48 7735.92 1045.34 54043.76 88888.00 2018-02-17 00:36:11.000 48 7736.05 1044.44 54045.03 88888.00 2018-02-17 00:36:12.000 48 7736.26 1043.57 54046.34 88888.00 2018-02-17 00:36:13.000 48 7736.54 1042.74 54047.66 88888.00 2018-02-17 00:36:14.000 48 7736.87 1041.96 54048.99 88888.00 2018-02-17 00:36:15.000 48 7737.25 1041.20 54050.33 88888.00 2018-02-17 00:36:16.000 48 7737.65 1040.46 54051.62 88888.00 2018-02-17 00:36:17.000 48 7738.03 1039.73 54052.81 88888.00 2018-02-17 00:36:18.000 48 7738.30 1039.00 54053.87 88888.00 2018-02-17 00:36:19.000 48 7738.49 1038.25 54054.82 88888.00 2018-02-17 00:36:20.000 48 7738.66 1037.44 54055.75 88888.00 2018-02-17 00:36:21.000 48 7738.80 1036.51 54056.70 88888.00 2018-02-17 00:36:22.000 48 7738.84 1035.47 54057.56 88888.00 2018-02-17 00:36:23.000 48 7738.72 1034.32 54058.27 88888.00 2018-02-17 00:36:24.000 48 7738.47 1033.11 54058.88 88888.00 2018-02-17 00:36:25.000 48 7738.14 1031.92 54059.42 88888.00 2018-02-17 00:36:26.000 48 7737.76 1030.82 54059.91 88888.00 2018-02-17 00:36:27.000 48 7737.40 1029.86 54060.38 88888.00 2018-02-17 00:36:28.000 48 7737.09 1029.04 54060.91 88888.00 2018-02-17 00:36:29.000 48 7736.88 1028.35 54061.53 88888.00 2018-02-17 00:36:30.000 48 7736.72 1027.72 54062.20 88888.00 2018-02-17 00:36:31.000 48 7736.61 1027.15 54062.88 88888.00 2018-02-17 00:36:32.000 48 7736.54 1026.66 54063.57 88888.00 2018-02-17 00:36:33.000 48 7736.56 1026.27 54064.33 88888.00 2018-02-17 00:36:34.000 48 7736.63 1025.95 54065.12 88888.00 2018-02-17 00:36:35.000 48 7736.71 1025.63 54065.89 88888.00 2018-02-17 00:36:36.000 48 7736.76 1025.31 54066.65 88888.00 2018-02-17 00:36:37.000 48 7736.77 1024.95 54067.38 88888.00 2018-02-17 00:36:38.000 48 7736.73 1024.53 54068.11 88888.00 2018-02-17 00:36:39.000 48 7736.69 1023.99 54068.88 88888.00 2018-02-17 00:36:40.000 48 7736.65 1023.32 54069.69 88888.00 2018-02-17 00:36:41.000 48 7736.60 1022.57 54070.46 88888.00 2018-02-17 00:36:42.000 48 7736.58 1021.81 54071.24 88888.00 2018-02-17 00:36:43.000 48 7736.59 1021.10 54072.02 88888.00 2018-02-17 00:36:44.000 48 7736.63 1020.41 54072.77 88888.00 2018-02-17 00:36:45.000 48 7736.71 1019.73 54073.55 88888.00 2018-02-17 00:36:46.000 48 7736.87 1019.03 54074.38 88888.00 2018-02-17 00:36:47.000 48 7737.08 1018.34 54075.23 88888.00 2018-02-17 00:36:48.000 48 7737.28 1017.67 54076.01 88888.00 2018-02-17 00:36:49.000 48 7737.44 1016.99 54076.72 88888.00 2018-02-17 00:36:50.000 48 7737.58 1016.29 54077.41 88888.00 2018-02-17 00:36:51.000 48 7737.73 1015.58 54078.09 88888.00 2018-02-17 00:36:52.000 48 7737.86 1014.86 54078.74 88888.00 2018-02-17 00:36:53.000 48 7737.99 1014.13 54079.39 88888.00 2018-02-17 00:36:54.000 48 7738.13 1013.43 54080.07 88888.00 2018-02-17 00:36:55.000 48 7738.27 1012.77 54080.74 88888.00 2018-02-17 00:36:56.000 48 7738.43 1012.12 54081.42 88888.00 2018-02-17 00:36:57.000 48 7738.63 1011.44 54082.12 88888.00 2018-02-17 00:36:58.000 48 7738.84 1010.74 54082.81 88888.00 2018-02-17 00:36:59.000 48 7739.03 1009.98 54083.48 88888.00 2018-02-17 00:37:00.000 48 7739.23 1009.20 54084.15 88888.00 2018-02-17 00:37:01.000 48 7739.44 1008.39 54084.81 88888.00 2018-02-17 00:37:02.000 48 7739.66 1007.53 54085.46 88888.00 2018-02-17 00:37:03.000 48 7739.88 1006.66 54086.09 88888.00 2018-02-17 00:37:04.000 48 7740.15 1005.83 54086.71 88888.00 2018-02-17 00:37:05.000 48 7740.49 1005.07 54087.32 88888.00 2018-02-17 00:37:06.000 48 7740.85 1004.38 54087.88 88888.00 2018-02-17 00:37:07.000 48 7741.20 1003.78 54088.39 88888.00 2018-02-17 00:37:08.000 48 7741.52 1003.23 54088.85 88888.00 2018-02-17 00:37:09.000 48 7741.80 1002.71 54089.26 88888.00 2018-02-17 00:37:10.000 48 7742.04 1002.22 54089.62 88888.00 2018-02-17 00:37:11.000 48 7742.28 1001.78 54089.96 88888.00 2018-02-17 00:37:12.000 48 7742.53 1001.39 54090.29 88888.00 2018-02-17 00:37:13.000 48 7742.78 1001.06 54090.62 88888.00 2018-02-17 00:37:14.000 48 7743.01 1000.79 54090.92 88888.00 2018-02-17 00:37:15.000 48 7743.23 1000.56 54091.20 88888.00 2018-02-17 00:37:16.000 48 7743.46 1000.37 54091.48 88888.00 2018-02-17 00:37:17.000 48 7743.71 1000.22 54091.79 88888.00 2018-02-17 00:37:18.000 48 7744.00 1000.12 54092.11 88888.00 2018-02-17 00:37:19.000 48 7744.30 1000.08 54092.44 88888.00 2018-02-17 00:37:20.000 48 7744.61 1000.08 54092.78 88888.00 2018-02-17 00:37:21.000 48 7744.96 1000.14 54093.14 88888.00 2018-02-17 00:37:22.000 48 7745.39 1000.26 54093.57 88888.00 2018-02-17 00:37:23.000 48 7745.95 1000.46 54094.12 88888.00 2018-02-17 00:37:24.000 48 7746.58 1000.70 54094.71 88888.00 2018-02-17 00:37:25.000 48 7747.23 1000.92 54095.30 88888.00 2018-02-17 00:37:26.000 48 7747.90 1001.08 54095.89 88888.00 2018-02-17 00:37:27.000 48 7748.58 1001.19 54096.48 88888.00 2018-02-17 00:37:28.000 48 7749.24 1001.26 54097.04 88888.00 2018-02-17 00:37:29.000 48 7749.87 1001.31 54097.55 88888.00 2018-02-17 00:37:30.000 48 7750.47 1001.37 54098.01 88888.00 2018-02-17 00:37:31.000 48 7750.99 1001.42 54098.41 88888.00 2018-02-17 00:37:32.000 48 7751.41 1001.46 54098.71 88888.00 2018-02-17 00:37:33.000 48 7751.71 1001.48 54098.88 88888.00 2018-02-17 00:37:34.000 48 7751.92 1001.48 54098.98 88888.00 2018-02-17 00:37:35.000 48 7752.06 1001.46 54099.07 88888.00 2018-02-17 00:37:36.000 48 7752.14 1001.39 54099.15 88888.00 2018-02-17 00:37:37.000 48 7752.16 1001.26 54099.22 88888.00 2018-02-17 00:37:38.000 48 7752.11 1001.06 54099.29 88888.00 2018-02-17 00:37:39.000 48 7752.02 1000.78 54099.36 88888.00 2018-02-17 00:37:40.000 48 7751.90 1000.42 54099.45 88888.00 2018-02-17 00:37:41.000 48 7751.81 1000.05 54099.59 88888.00 2018-02-17 00:37:42.000 48 7751.79 999.68 54099.80 88888.00 2018-02-17 00:37:43.000 48 7751.83 999.30 54100.06 88888.00 2018-02-17 00:37:44.000 48 7751.92 998.90 54100.36 88888.00 2018-02-17 00:37:45.000 48 7752.01 998.45 54100.70 88888.00 2018-02-17 00:37:46.000 48 7752.11 997.97 54101.04 88888.00 2018-02-17 00:37:47.000 48 7752.27 997.46 54101.43 88888.00 2018-02-17 00:37:48.000 48 7752.48 996.92 54101.82 88888.00 2018-02-17 00:37:49.000 48 7752.68 996.39 54102.20 88888.00 2018-02-17 00:37:50.000 48 7752.88 995.89 54102.58 88888.00 2018-02-17 00:37:51.000 48 7753.10 995.43 54102.96 88888.00 2018-02-17 00:37:52.000 48 7753.34 995.03 54103.29 88888.00 2018-02-17 00:37:53.000 48 7753.57 994.65 54103.59 88888.00 2018-02-17 00:37:54.000 48 7753.81 994.31 54103.91 88888.00 2018-02-17 00:37:55.000 48 7754.06 993.96 54104.24 88888.00 2018-02-17 00:37:56.000 48 7754.36 993.59 54104.59 88888.00 2018-02-17 00:37:57.000 48 7754.71 993.21 54104.99 88888.00 2018-02-17 00:37:58.000 48 7755.09 992.79 54105.40 88888.00 2018-02-17 00:37:59.000 48 7755.47 992.35 54105.84 88888.00 2018-02-17 00:38:00.000 48 7755.86 991.88 54106.29 88888.00 2018-02-17 00:38:01.000 48 7756.26 991.40 54106.71 88888.00 2018-02-17 00:38:02.000 48 7756.64 990.88 54107.11 88888.00 2018-02-17 00:38:03.000 48 7756.97 990.30 54107.46 88888.00 2018-02-17 00:38:04.000 48 7757.22 989.68 54107.77 88888.00 2018-02-17 00:38:05.000 48 7757.41 989.01 54108.00 88888.00 2018-02-17 00:38:06.000 48 7757.53 988.35 54108.19 88888.00 2018-02-17 00:38:07.000 48 7757.60 987.73 54108.33 88888.00 2018-02-17 00:38:08.000 48 7757.65 987.14 54108.47 88888.00 2018-02-17 00:38:09.000 48 7757.71 986.52 54108.61 88888.00 2018-02-17 00:38:10.000 48 7757.74 985.87 54108.76 88888.00 2018-02-17 00:38:11.000 48 7757.72 985.20 54108.91 88888.00 2018-02-17 00:38:12.000 48 7757.68 984.52 54109.00 88888.00 2018-02-17 00:38:13.000 48 7757.63 983.85 54109.06 88888.00 2018-02-17 00:38:14.000 48 7757.58 983.19 54109.12 88888.00 2018-02-17 00:38:15.000 48 7757.53 982.53 54109.18 88888.00 2018-02-17 00:38:16.000 48 7757.48 981.86 54109.24 88888.00 2018-02-17 00:38:17.000 48 7757.45 981.23 54109.29 88888.00 2018-02-17 00:38:18.000 48 7757.39 980.60 54109.31 88888.00 2018-02-17 00:38:19.000 48 7757.30 979.92 54109.32 88888.00 2018-02-17 00:38:20.000 48 7757.21 979.24 54109.32 88888.00 2018-02-17 00:38:21.000 48 7757.13 978.61 54109.32 88888.00 2018-02-17 00:38:22.000 48 7757.10 978.06 54109.32 88888.00 2018-02-17 00:38:23.000 48 7757.09 977.59 54109.31 88888.00 2018-02-17 00:38:24.000 48 7757.06 977.19 54109.26 88888.00 2018-02-17 00:38:25.000 48 7756.99 976.87 54109.16 88888.00 2018-02-17 00:38:26.000 48 7756.93 976.60 54109.04 88888.00 2018-02-17 00:38:27.000 48 7756.86 976.34 54108.91 88888.00 2018-02-17 00:38:28.000 48 7756.77 976.07 54108.79 88888.00 2018-02-17 00:38:29.000 48 7756.66 975.78 54108.64 88888.00 2018-02-17 00:38:30.000 48 7756.50 975.48 54108.48 88888.00 2018-02-17 00:38:31.000 48 7756.30 975.15 54108.30 88888.00 2018-02-17 00:38:32.000 48 7756.08 974.80 54108.07 88888.00 2018-02-17 00:38:33.000 48 7755.84 974.43 54107.85 88888.00 2018-02-17 00:38:34.000 48 7755.59 974.10 54107.63 88888.00 2018-02-17 00:38:35.000 48 7755.34 973.78 54107.39 88888.00 2018-02-17 00:38:36.000 48 7755.08 973.46 54107.16 88888.00 2018-02-17 00:38:37.000 48 7754.81 973.15 54106.94 88888.00 2018-02-17 00:38:38.000 48 7754.56 972.89 54106.69 88888.00 2018-02-17 00:38:39.000 48 7754.31 972.64 54106.43 88888.00 2018-02-17 00:38:40.000 48 7754.01 972.40 54106.17 88888.00 2018-02-17 00:38:41.000 48 7753.66 972.16 54105.87 88888.00 2018-02-17 00:38:42.000 48 7753.26 971.91 54105.53 88888.00 2018-02-17 00:38:43.000 48 7752.81 971.63 54105.12 88888.00 2018-02-17 00:38:44.000 48 7752.33 971.26 54104.72 88888.00 2018-02-17 00:38:45.000 48 7751.83 970.82 54104.33 88888.00 2018-02-17 00:38:46.000 48 7751.31 970.31 54103.92 88888.00 2018-02-17 00:38:47.000 48 7750.75 969.72 54103.53 88888.00 2018-02-17 00:38:48.000 48 7750.14 969.01 54103.16 88888.00 2018-02-17 00:38:49.000 48 7749.52 968.24 54102.79 88888.00 2018-02-17 00:38:50.000 48 7748.95 967.45 54102.44 88888.00 2018-02-17 00:38:51.000 48 7748.42 966.70 54102.09 88888.00 2018-02-17 00:38:52.000 48 7747.95 966.05 54101.73 88888.00 2018-02-17 00:38:53.000 48 7747.56 965.48 54101.39 88888.00 2018-02-17 00:38:54.000 48 7747.23 964.98 54101.08 88888.00 2018-02-17 00:38:55.000 48 7746.94 964.49 54100.82 88888.00 2018-02-17 00:38:56.000 48 7746.69 964.02 54100.61 88888.00 2018-02-17 00:38:57.000 48 7746.47 963.56 54100.42 88888.00 2018-02-17 00:38:58.000 48 7746.30 963.07 54100.25 88888.00 2018-02-17 00:38:59.000 48 7746.14 962.51 54100.07 88888.00 2018-02-17 00:39:00.000 48 7745.95 961.88 54099.83 88888.00 2018-02-17 00:39:01.000 48 7745.71 961.23 54099.57 88888.00 2018-02-17 00:39:02.000 48 7745.47 960.57 54099.30 88888.00 2018-02-17 00:39:03.000 48 7745.20 959.88 54099.04 88888.00 2018-02-17 00:39:04.000 48 7744.91 959.18 54098.77 88888.00 2018-02-17 00:39:05.000 48 7744.64 958.53 54098.48 88888.00 2018-02-17 00:39:06.000 48 7744.40 957.95 54098.21 88888.00 2018-02-17 00:39:07.000 48 7744.18 957.42 54097.92 88888.00 2018-02-17 00:39:08.000 48 7744.00 956.91 54097.62 88888.00 2018-02-17 00:39:09.000 48 7743.84 956.43 54097.34 88888.00 2018-02-17 00:39:10.000 48 7743.71 955.97 54097.08 88888.00 2018-02-17 00:39:11.000 48 7743.58 955.51 54096.84 88888.00 2018-02-17 00:39:12.000 48 7743.45 955.07 54096.59 88888.00 2018-02-17 00:39:13.000 48 7743.34 954.67 54096.34 88888.00 2018-02-17 00:39:14.000 48 7743.25 954.31 54096.07 88888.00 2018-02-17 00:39:15.000 48 7743.14 953.97 54095.75 88888.00 2018-02-17 00:39:16.000 48 7743.02 953.66 54095.39 88888.00 2018-02-17 00:39:17.000 48 7742.87 953.35 54095.00 88888.00 2018-02-17 00:39:18.000 48 7742.69 953.02 54094.56 88888.00 2018-02-17 00:39:19.000 48 7742.47 952.71 54094.10 88888.00 2018-02-17 00:39:20.000 48 7742.23 952.43 54093.64 88888.00 2018-02-17 00:39:21.000 48 7741.94 952.16 54093.14 88888.00 2018-02-17 00:39:22.000 48 7741.60 951.84 54092.60 88888.00 2018-02-17 00:39:23.000 48 7741.21 951.42 54092.01 88888.00 2018-02-17 00:39:24.000 48 7740.80 950.94 54091.40 88888.00 2018-02-17 00:39:25.000 48 7740.36 950.44 54090.77 88888.00 2018-02-17 00:39:26.000 48 7739.91 949.93 54090.13 88888.00 2018-02-17 00:39:27.000 48 7739.40 949.41 54089.48 88888.00 2018-02-17 00:39:28.000 48 7738.88 948.91 54088.83 88888.00 2018-02-17 00:39:29.000 48 7738.39 948.45 54088.18 88888.00 2018-02-17 00:39:30.000 48 7737.90 948.02 54087.54 88888.00 2018-02-17 00:39:31.000 48 7737.44 947.61 54086.87 88888.00 2018-02-17 00:39:32.000 48 7737.01 947.21 54086.19 88888.00 2018-02-17 00:39:33.000 48 7736.58 946.82 54085.51 88888.00 2018-02-17 00:39:34.000 48 7736.16 946.42 54084.83 88888.00 2018-02-17 00:39:35.000 48 7735.74 946.01 54084.18 88888.00 2018-02-17 00:39:36.000 48 7735.32 945.53 54083.56 88888.00 2018-02-17 00:39:37.000 48 7734.90 945.02 54082.94 88888.00 2018-02-17 00:39:38.000 48 7734.50 944.49 54082.34 88888.00 2018-02-17 00:39:39.000 48 7734.14 943.94 54081.72 88888.00 2018-02-17 00:39:40.000 48 7733.82 943.36 54081.11 88888.00 2018-02-17 00:39:41.000 48 7733.52 942.80 54080.52 88888.00 2018-02-17 00:39:42.000 48 7733.23 942.27 54079.91 88888.00 2018-02-17 00:39:43.000 48 7732.97 941.78 54079.34 88888.00 2018-02-17 00:39:44.000 48 7732.75 941.35 54078.81 88888.00 2018-02-17 00:39:45.000 48 7732.57 941.00 54078.28 88888.00 2018-02-17 00:39:46.000 48 7732.44 940.69 54077.77 88888.00 2018-02-17 00:39:47.000 48 7732.36 940.42 54077.27 88888.00 2018-02-17 00:39:48.000 48 7732.32 940.17 54076.79 88888.00 2018-02-17 00:39:49.000 48 7732.30 939.92 54076.32 88888.00 2018-02-17 00:39:50.000 48 7732.34 939.71 54075.87 88888.00 2018-02-17 00:39:51.000 48 7732.43 939.60 54075.47 88888.00 2018-02-17 00:39:52.000 48 7732.57 939.58 54075.10 88888.00 2018-02-17 00:39:53.000 48 7732.72 939.66 54074.68 88888.00 2018-02-17 00:39:54.000 48 7732.87 939.80 54074.22 88888.00 2018-02-17 00:39:55.000 48 7733.00 939.99 54073.74 88888.00 2018-02-17 00:39:56.000 48 7733.12 940.23 54073.20 88888.00 2018-02-17 00:39:57.000 48 7733.20 940.53 54072.64 88888.00 2018-02-17 00:39:58.000 48 7733.29 940.89 54072.08 88888.00 2018-02-17 00:39:59.000 48 7733.40 941.30 54071.51 88888.00 2018-02-17 00:40:00.000 48 7733.50 941.75 54070.93 88888.00 2018-02-17 00:40:01.000 48 7733.59 942.25 54070.34 88888.00 2018-02-17 00:40:02.000 48 7733.67 942.78 54069.72 88888.00 2018-02-17 00:40:03.000 48 7733.73 943.32 54069.09 88888.00 2018-02-17 00:40:04.000 48 7733.75 943.84 54068.46 88888.00 2018-02-17 00:40:05.000 48 7733.75 944.31 54067.83 88888.00 2018-02-17 00:40:06.000 48 7733.73 944.74 54067.21 88888.00 2018-02-17 00:40:07.000 48 7733.72 945.13 54066.63 88888.00 2018-02-17 00:40:08.000 48 7733.72 945.47 54066.08 88888.00 2018-02-17 00:40:09.000 48 7733.73 945.79 54065.57 88888.00 2018-02-17 00:40:10.000 48 7733.77 946.10 54065.09 88888.00 2018-02-17 00:40:11.000 48 7733.84 946.40 54064.63 88888.00 2018-02-17 00:40:12.000 48 7733.93 946.73 54064.18 88888.00 2018-02-17 00:40:13.000 48 7734.03 947.11 54063.75 88888.00 2018-02-17 00:40:14.000 48 7734.17 947.54 54063.34 88888.00 2018-02-17 00:40:15.000 48 7734.33 948.01 54062.93 88888.00 2018-02-17 00:40:16.000 48 7734.51 948.50 54062.52 88888.00 2018-02-17 00:40:17.000 48 7734.67 949.00 54062.11 88888.00 2018-02-17 00:40:18.000 48 7734.79 949.51 54061.67 88888.00 2018-02-17 00:40:19.000 48 7734.90 950.02 54061.23 88888.00 2018-02-17 00:40:20.000 48 7735.00 950.52 54060.77 88888.00 2018-02-17 00:40:21.000 48 7735.08 950.99 54060.31 88888.00 2018-02-17 00:40:22.000 48 7735.14 951.46 54059.87 88888.00 2018-02-17 00:40:23.000 48 7735.24 951.95 54059.47 88888.00 2018-02-17 00:40:24.000 48 7735.37 952.44 54059.09 88888.00 2018-02-17 00:40:25.000 48 7735.51 952.92 54058.74 88888.00 2018-02-17 00:40:26.000 48 7735.67 953.39 54058.43 88888.00 2018-02-17 00:40:27.000 48 7735.84 953.82 54058.13 88888.00 2018-02-17 00:40:28.000 48 7736.02 954.21 54057.85 88888.00 2018-02-17 00:40:29.000 48 7736.22 954.59 54057.59 88888.00 2018-02-17 00:40:30.000 48 7736.42 954.99 54057.33 88888.00 2018-02-17 00:40:31.000 48 7736.62 955.41 54057.05 88888.00 2018-02-17 00:40:32.000 48 7736.81 955.87 54056.76 88888.00 2018-02-17 00:40:33.000 48 7736.96 956.37 54056.43 88888.00 2018-02-17 00:40:34.000 48 7737.10 956.94 54056.08 88888.00 2018-02-17 00:40:35.000 48 7737.24 957.59 54055.71 88888.00 2018-02-17 00:40:36.000 48 7737.38 958.31 54055.34 88888.00 2018-02-17 00:40:37.000 48 7737.53 959.06 54054.97 88888.00 2018-02-17 00:40:38.000 48 7737.65 959.81 54054.61 88888.00 2018-02-17 00:40:39.000 48 7737.77 960.58 54054.26 88888.00 2018-02-17 00:40:40.000 48 7737.88 961.38 54053.89 88888.00 2018-02-17 00:40:41.000 48 7737.95 962.20 54053.48 88888.00 2018-02-17 00:40:42.000 48 7737.98 963.02 54053.07 88888.00 2018-02-17 00:40:43.000 48 7738.01 963.85 54052.65 88888.00 2018-02-17 00:40:44.000 48 7738.05 964.68 54052.23 88888.00 2018-02-17 00:40:45.000 48 7738.09 965.51 54051.82 88888.00 2018-02-17 00:40:46.000 48 7738.13 966.35 54051.43 88888.00 2018-02-17 00:40:47.000 48 7738.17 967.23 54051.04 88888.00 2018-02-17 00:40:48.000 48 7738.21 968.14 54050.66 88888.00 2018-02-17 00:40:49.000 48 7738.26 969.04 54050.29 88888.00 2018-02-17 00:40:50.000 48 7738.32 969.90 54049.94 88888.00 2018-02-17 00:40:51.000 48 7738.40 970.71 54049.65 88888.00 2018-02-17 00:40:52.000 48 7738.50 971.47 54049.41 88888.00 2018-02-17 00:40:53.000 48 7738.61 972.14 54049.19 88888.00 2018-02-17 00:40:54.000 48 7738.72 972.72 54049.00 88888.00 2018-02-17 00:40:55.000 48 7738.84 973.24 54048.84 88888.00 2018-02-17 00:40:56.000 48 7739.00 973.66 54048.74 88888.00 2018-02-17 00:40:57.000 48 7739.24 973.98 54048.77 88888.00 2018-02-17 00:40:58.000 48 7739.55 974.21 54048.86 88888.00 2018-02-17 00:40:59.000 48 7739.90 974.38 54049.00 88888.00 2018-02-17 00:41:00.000 48 7740.23 974.47 54049.14 88888.00 2018-02-17 00:41:01.000 48 7740.51 974.55 54049.22 88888.00 2018-02-17 00:41:02.000 48 7740.71 974.73 54049.19 88888.00 2018-02-17 00:41:03.000 48 7740.85 975.01 54049.09 88888.00 2018-02-17 00:41:04.000 48 7740.91 975.31 54048.94 88888.00 2018-02-17 00:41:05.000 48 7740.92 975.61 54048.75 88888.00 2018-02-17 00:41:06.000 48 7740.87 975.94 54048.54 88888.00 2018-02-17 00:41:07.000 48 7740.79 976.27 54048.33 88888.00 2018-02-17 00:41:08.000 48 7740.74 976.59 54048.17 88888.00 2018-02-17 00:41:09.000 48 7740.76 976.91 54048.11 88888.00 2018-02-17 00:41:10.000 48 7740.88 977.17 54048.13 88888.00 2018-02-17 00:41:11.000 48 7741.14 977.39 54048.32 88888.00 2018-02-17 00:41:12.000 48 7741.58 977.62 54048.66 88888.00 2018-02-17 00:41:13.000 48 7742.12 977.85 54049.07 88888.00 2018-02-17 00:41:14.000 48 7742.63 978.07 54049.42 88888.00 2018-02-17 00:41:15.000 48 7743.07 978.30 54049.67 88888.00 2018-02-17 00:41:16.000 48 7743.40 978.50 54049.82 88888.00 2018-02-17 00:41:17.000 48 7743.58 978.62 54049.87 88888.00 2018-02-17 00:41:18.000 48 7743.64 978.65 54049.84 88888.00 2018-02-17 00:41:19.000 48 7743.62 978.62 54049.79 88888.00 2018-02-17 00:41:20.000 48 7743.62 978.54 54049.79 88888.00 2018-02-17 00:41:21.000 48 7743.61 978.44 54049.83 88888.00 2018-02-17 00:41:22.000 48 7743.54 978.33 54049.82 88888.00 2018-02-17 00:41:23.000 48 7743.45 978.23 54049.79 88888.00 2018-02-17 00:41:24.000 48 7743.32 978.14 54049.74 88888.00 2018-02-17 00:41:25.000 48 7743.18 978.10 54049.69 88888.00 2018-02-17 00:41:26.000 48 7743.05 978.13 54049.65 88888.00 2018-02-17 00:41:27.000 48 7742.93 978.28 54049.60 88888.00 2018-02-17 00:41:28.000 48 7742.84 978.55 54049.52 88888.00 2018-02-17 00:41:29.000 48 7742.75 978.90 54049.42 88888.00 2018-02-17 00:41:30.000 48 7742.64 979.34 54049.29 88888.00 2018-02-17 00:41:31.000 48 7742.51 979.88 54049.13 88888.00 2018-02-17 00:41:32.000 48 7742.36 980.48 54048.95 88888.00 2018-02-17 00:41:33.000 48 7742.19 981.10 54048.75 88888.00 2018-02-17 00:41:34.000 48 7741.99 981.74 54048.50 88888.00 2018-02-17 00:41:35.000 48 7741.77 982.42 54048.24 88888.00 2018-02-17 00:41:36.000 48 7741.54 983.10 54048.00 88888.00 2018-02-17 00:41:37.000 48 7741.30 983.79 54047.75 88888.00 2018-02-17 00:41:38.000 48 7741.05 984.47 54047.50 88888.00 2018-02-17 00:41:39.000 48 7740.77 985.15 54047.23 88888.00 2018-02-17 00:41:40.000 48 7740.50 985.83 54046.96 88888.00 2018-02-17 00:41:41.000 48 7740.21 986.47 54046.69 88888.00 2018-02-17 00:41:42.000 48 7739.93 987.05 54046.45 88888.00 2018-02-17 00:41:43.000 48 7739.67 987.58 54046.26 88888.00 2018-02-17 00:41:44.000 48 7739.42 988.08 54046.10 88888.00 2018-02-17 00:41:45.000 48 7739.22 988.52 54045.98 88888.00 2018-02-17 00:41:46.000 48 7739.04 988.90 54045.87 88888.00 2018-02-17 00:41:47.000 48 7738.84 989.22 54045.78 88888.00 2018-02-17 00:41:48.000 48 7738.65 989.46 54045.71 88888.00 2018-02-17 00:41:49.000 48 7738.47 989.62 54045.66 88888.00 2018-02-17 00:41:50.000 48 7738.29 989.73 54045.62 88888.00 2018-02-17 00:41:51.000 48 7738.10 989.82 54045.58 88888.00 2018-02-17 00:41:52.000 48 7737.90 989.81 54045.53 88888.00 2018-02-17 00:41:53.000 48 7737.66 989.67 54045.49 88888.00 2018-02-17 00:41:54.000 48 7737.41 989.44 54045.48 88888.00 2018-02-17 00:41:55.000 48 7737.20 989.15 54045.52 88888.00 2018-02-17 00:41:56.000 48 7737.04 988.84 54045.61 88888.00 2018-02-17 00:41:57.000 48 7736.92 988.46 54045.73 88888.00 2018-02-17 00:41:58.000 48 7736.83 988.08 54045.90 88888.00 2018-02-17 00:41:59.000 48 7736.81 987.78 54046.07 88888.00 2018-02-17 00:42:00.000 48 7736.85 987.61 54046.24 88888.00 2018-02-17 00:42:01.000 48 7736.91 987.53 54046.39 88888.00 2018-02-17 00:42:02.000 48 7737.01 987.50 54046.57 88888.00 2018-02-17 00:42:03.000 48 7737.13 987.49 54046.75 88888.00 2018-02-17 00:42:04.000 48 7737.26 987.48 54046.95 88888.00 2018-02-17 00:42:05.000 48 7737.41 987.46 54047.15 88888.00 2018-02-17 00:42:06.000 48 7737.57 987.43 54047.36 88888.00 2018-02-17 00:42:07.000 48 7737.74 987.40 54047.57 88888.00 2018-02-17 00:42:08.000 48 7737.94 987.40 54047.80 88888.00 2018-02-17 00:42:09.000 48 7738.12 987.44 54048.01 88888.00 2018-02-17 00:42:10.000 48 7738.27 987.56 54048.16 88888.00 2018-02-17 00:42:11.000 48 7738.35 987.74 54048.22 88888.00 2018-02-17 00:42:12.000 48 7738.36 987.97 54048.21 88888.00 2018-02-17 00:42:13.000 48 7738.28 988.28 54048.11 88888.00 2018-02-17 00:42:14.000 48 7738.11 988.66 54047.93 88888.00 2018-02-17 00:42:15.000 48 7737.91 989.09 54047.71 88888.00 2018-02-17 00:42:16.000 48 7737.67 989.54 54047.47 88888.00 2018-02-17 00:42:17.000 48 7737.38 989.98 54047.22 88888.00 2018-02-17 00:42:18.000 48 7737.05 990.46 54046.94 88888.00 2018-02-17 00:42:19.000 48 7736.71 990.97 54046.64 88888.00 2018-02-17 00:42:20.000 48 7736.36 991.49 54046.36 88888.00 2018-02-17 00:42:21.000 48 7736.05 992.00 54046.11 88888.00 2018-02-17 00:42:22.000 48 7735.75 992.49 54045.92 88888.00 2018-02-17 00:42:23.000 48 7735.47 992.92 54045.76 88888.00 2018-02-17 00:42:24.000 48 7735.21 993.30 54045.64 88888.00 2018-02-17 00:42:25.000 48 7734.98 993.64 54045.54 88888.00 2018-02-17 00:42:26.000 48 7734.76 993.94 54045.47 88888.00 2018-02-17 00:42:27.000 48 7734.56 994.18 54045.45 88888.00 2018-02-17 00:42:28.000 48 7734.39 994.38 54045.46 88888.00 2018-02-17 00:42:29.000 48 7734.25 994.56 54045.50 88888.00 2018-02-17 00:42:30.000 48 7734.13 994.72 54045.57 88888.00 2018-02-17 00:42:31.000 48 7734.03 994.85 54045.64 88888.00 2018-02-17 00:42:32.000 48 7733.93 994.98 54045.71 88888.00 2018-02-17 00:42:33.000 48 7733.81 995.13 54045.77 88888.00 2018-02-17 00:42:34.000 48 7733.71 995.32 54045.78 88888.00 2018-02-17 00:42:35.000 48 7733.59 995.55 54045.78 88888.00 2018-02-17 00:42:36.000 48 7733.43 995.81 54045.77 88888.00 2018-02-17 00:42:37.000 48 7733.25 996.08 54045.74 88888.00 2018-02-17 00:42:38.000 48 7733.07 996.37 54045.71 88888.00 2018-02-17 00:42:39.000 48 7732.88 996.68 54045.70 88888.00 2018-02-17 00:42:40.000 48 7732.71 997.01 54045.70 88888.00 2018-02-17 00:42:41.000 48 7732.54 997.38 54045.68 88888.00 2018-02-17 00:42:42.000 48 7732.36 997.80 54045.64 88888.00 2018-02-17 00:42:43.000 48 7732.17 998.27 54045.59 88888.00 2018-02-17 00:42:44.000 48 7731.96 998.83 54045.51 88888.00 2018-02-17 00:42:45.000 48 7731.74 999.47 54045.43 88888.00 2018-02-17 00:42:46.000 48 7731.56 1000.13 54045.35 88888.00 2018-02-17 00:42:47.000 48 7731.39 1000.83 54045.26 88888.00 2018-02-17 00:42:48.000 48 7731.23 1001.59 54045.17 88888.00 2018-02-17 00:42:49.000 48 7731.07 1002.37 54045.09 88888.00 2018-02-17 00:42:50.000 48 7730.91 1003.18 54045.00 88888.00 2018-02-17 00:42:51.000 48 7730.79 1003.97 54044.93 88888.00 2018-02-17 00:42:52.000 48 7730.70 1004.69 54044.93 88888.00 2018-02-17 00:42:53.000 48 7730.66 1005.36 54044.98 88888.00 2018-02-17 00:42:54.000 48 7730.64 1006.02 54045.05 88888.00 2018-02-17 00:42:55.000 48 7730.65 1006.66 54045.13 88888.00 2018-02-17 00:42:56.000 48 7730.68 1007.28 54045.21 88888.00 2018-02-17 00:42:57.000 48 7730.71 1007.86 54045.30 88888.00 2018-02-17 00:42:58.000 48 7730.74 1008.40 54045.39 88888.00 2018-02-17 00:42:59.000 48 7730.73 1008.87 54045.45 88888.00 2018-02-17 00:43:00.000 48 7730.68 1009.26 54045.49 88888.00 2018-02-17 00:43:01.000 48 7730.58 1009.58 54045.52 88888.00 2018-02-17 00:43:02.000 48 7730.47 1009.82 54045.57 88888.00 2018-02-17 00:43:03.000 48 7730.40 1010.01 54045.65 88888.00 2018-02-17 00:43:04.000 48 7730.36 1010.17 54045.76 88888.00 2018-02-17 00:43:05.000 48 7730.34 1010.34 54045.88 88888.00 2018-02-17 00:43:06.000 48 7730.33 1010.48 54046.00 88888.00 2018-02-17 00:43:07.000 48 7730.33 1010.57 54046.14 88888.00 2018-02-17 00:43:08.000 48 7730.34 1010.64 54046.31 88888.00 2018-02-17 00:43:09.000 48 7730.40 1010.69 54046.50 88888.00 2018-02-17 00:43:10.000 48 7730.48 1010.70 54046.72 88888.00 2018-02-17 00:43:11.000 48 7730.57 1010.70 54046.94 88888.00 2018-02-17 00:43:12.000 48 7730.71 1010.66 54047.16 88888.00 2018-02-17 00:43:13.000 48 7730.88 1010.60 54047.40 88888.00 2018-02-17 00:43:14.000 48 7731.07 1010.48 54047.68 88888.00 2018-02-17 00:43:15.000 48 7731.24 1010.30 54047.96 88888.00 2018-02-17 00:43:16.000 48 7731.40 1010.09 54048.23 88888.00 2018-02-17 00:43:17.000 48 7731.59 1009.92 54048.49 88888.00 2018-02-17 00:43:18.000 48 7731.80 1009.80 54048.77 88888.00 2018-02-17 00:43:19.000 48 7732.01 1009.71 54049.02 88888.00 2018-02-17 00:43:20.000 48 7732.20 1009.64 54049.24 88888.00 2018-02-17 00:43:21.000 48 7732.40 1009.58 54049.49 88888.00 2018-02-17 00:43:22.000 48 7732.61 1009.52 54049.77 88888.00 2018-02-17 00:43:23.000 48 7732.81 1009.45 54050.02 88888.00 2018-02-17 00:43:24.000 48 7732.99 1009.39 54050.27 88888.00 2018-02-17 00:43:25.000 48 7733.19 1009.32 54050.51 88888.00 2018-02-17 00:43:26.000 48 7733.42 1009.23 54050.79 88888.00 2018-02-17 00:43:27.000 48 7733.69 1009.13 54051.13 88888.00 2018-02-17 00:43:28.000 48 7733.98 1009.00 54051.51 88888.00 2018-02-17 00:43:29.000 48 7734.28 1008.82 54051.90 88888.00 2018-02-17 00:43:30.000 48 7734.58 1008.59 54052.30 88888.00 2018-02-17 00:43:31.000 48 7734.89 1008.31 54052.71 88888.00 2018-02-17 00:43:32.000 48 7735.22 1007.99 54053.13 88888.00 2018-02-17 00:43:33.000 48 7735.55 1007.66 54053.55 88888.00 2018-02-17 00:43:34.000 48 7735.83 1007.31 54053.95 88888.00 2018-02-17 00:43:35.000 48 7736.10 1006.95 54054.31 88888.00 2018-02-17 00:43:36.000 48 7736.38 1006.60 54054.68 88888.00 2018-02-17 00:43:37.000 48 7736.68 1006.25 54055.06 88888.00 2018-02-17 00:43:38.000 48 7737.01 1005.87 54055.48 88888.00 2018-02-17 00:43:39.000 48 7737.37 1005.45 54055.95 88888.00 2018-02-17 00:43:40.000 48 7737.77 1005.00 54056.43 88888.00 2018-02-17 00:43:41.000 48 7738.18 1004.52 54056.92 88888.00 2018-02-17 00:43:42.000 48 7738.60 1004.03 54057.43 88888.00 2018-02-17 00:43:43.000 48 7739.03 1003.49 54057.94 88888.00 2018-02-17 00:43:44.000 48 7739.43 1002.95 54058.41 88888.00 2018-02-17 00:43:45.000 48 7739.80 1002.44 54058.84 88888.00 2018-02-17 00:43:46.000 48 7740.18 1001.98 54059.25 88888.00 2018-02-17 00:43:47.000 48 7740.58 1001.54 54059.66 88888.00 2018-02-17 00:43:48.000 48 7740.98 1001.12 54060.07 88888.00 2018-02-17 00:43:49.000 48 7741.38 1000.72 54060.46 88888.00 2018-02-17 00:43:50.000 48 7741.77 1000.38 54060.83 88888.00 2018-02-17 00:43:51.000 48 7742.12 1000.10 54061.14 88888.00 2018-02-17 00:43:52.000 48 7742.44 999.85 54061.39 88888.00 2018-02-17 00:43:53.000 48 7742.75 999.62 54061.64 88888.00 2018-02-17 00:43:54.000 48 7743.06 999.40 54061.93 88888.00 2018-02-17 00:43:55.000 48 7743.40 999.15 54062.22 88888.00 2018-02-17 00:43:56.000 48 7743.73 998.87 54062.51 88888.00 2018-02-17 00:43:57.000 48 7744.04 998.58 54062.79 88888.00 2018-02-17 00:43:58.000 48 7744.34 998.29 54063.05 88888.00 2018-02-17 00:43:59.000 48 7744.62 998.00 54063.29 88888.00 2018-02-17 00:44:00.000 48 7744.87 997.73 54063.50 88888.00 2018-02-17 00:44:01.000 48 7745.14 997.47 54063.71 88888.00 2018-02-17 00:44:02.000 48 7745.44 997.22 54063.95 88888.00 2018-02-17 00:44:03.000 48 7745.74 996.98 54064.20 88888.00 2018-02-17 00:44:04.000 48 7746.00 996.76 54064.40 88888.00 2018-02-17 00:44:05.000 48 7746.24 996.58 54064.57 88888.00 2018-02-17 00:44:06.000 48 7746.47 996.42 54064.73 88888.00 2018-02-17 00:44:07.000 48 7746.69 996.29 54064.87 88888.00 2018-02-17 00:44:08.000 48 7746.92 996.18 54065.01 88888.00 2018-02-17 00:44:09.000 48 7747.15 996.09 54065.18 88888.00 2018-02-17 00:44:10.000 48 7747.38 996.04 54065.34 88888.00 2018-02-17 00:44:11.000 48 7747.62 996.00 54065.50 88888.00 2018-02-17 00:44:12.000 48 7747.86 995.96 54065.65 88888.00 2018-02-17 00:44:13.000 48 7748.09 995.94 54065.80 88888.00 2018-02-17 00:44:14.000 48 7748.33 995.94 54065.95 88888.00 2018-02-17 00:44:15.000 48 7748.56 995.95 54066.09 88888.00 2018-02-17 00:44:16.000 48 7748.77 995.96 54066.22 88888.00 2018-02-17 00:44:17.000 48 7748.95 995.96 54066.35 88888.00 2018-02-17 00:44:18.000 48 7749.11 995.94 54066.46 88888.00 2018-02-17 00:44:19.000 48 7749.26 995.92 54066.57 88888.00 2018-02-17 00:44:20.000 48 7749.43 995.89 54066.69 88888.00 2018-02-17 00:44:21.000 48 7749.62 995.85 54066.82 88888.00 2018-02-17 00:44:22.000 48 7749.79 995.79 54066.93 88888.00 2018-02-17 00:44:23.000 48 7749.94 995.71 54067.04 88888.00 2018-02-17 00:44:24.000 48 7750.10 995.62 54067.17 88888.00 2018-02-17 00:44:25.000 48 7750.27 995.52 54067.31 88888.00 2018-02-17 00:44:26.000 48 7750.46 995.40 54067.45 88888.00 2018-02-17 00:44:27.000 48 7750.67 995.24 54067.62 88888.00 2018-02-17 00:44:28.000 48 7750.90 995.05 54067.80 88888.00 2018-02-17 00:44:29.000 48 7751.11 994.84 54067.99 88888.00 2018-02-17 00:44:30.000 48 7751.33 994.61 54068.17 88888.00 2018-02-17 00:44:31.000 48 7751.54 994.34 54068.37 88888.00 2018-02-17 00:44:32.000 48 7751.75 994.09 54068.56 88888.00 2018-02-17 00:44:33.000 48 7751.98 993.84 54068.74 88888.00 2018-02-17 00:44:34.000 48 7752.20 993.59 54068.92 88888.00 2018-02-17 00:44:35.000 48 7752.41 993.30 54069.11 88888.00 2018-02-17 00:44:36.000 48 7752.62 992.97 54069.30 88888.00 2018-02-17 00:44:37.000 48 7752.82 992.61 54069.49 88888.00 2018-02-17 00:44:38.000 48 7753.00 992.22 54069.67 88888.00 2018-02-17 00:44:39.000 48 7753.13 991.76 54069.82 88888.00 2018-02-17 00:44:40.000 48 7753.22 991.25 54069.94 88888.00 2018-02-17 00:44:41.000 48 7753.28 990.72 54070.05 88888.00 2018-02-17 00:44:42.000 48 7753.37 990.21 54070.17 88888.00 2018-02-17 00:44:43.000 48 7753.47 989.77 54070.31 88888.00 2018-02-17 00:44:44.000 48 7753.59 989.39 54070.44 88888.00 2018-02-17 00:44:45.000 48 7753.73 989.06 54070.56 88888.00 2018-02-17 00:44:46.000 48 7753.86 988.78 54070.66 88888.00 2018-02-17 00:44:47.000 48 7753.99 988.56 54070.74 88888.00 2018-02-17 00:44:48.000 48 7754.09 988.38 54070.79 88888.00 2018-02-17 00:44:49.000 48 7754.16 988.24 54070.82 88888.00 2018-02-17 00:44:50.000 48 7754.23 988.14 54070.86 88888.00 2018-02-17 00:44:51.000 48 7754.33 988.07 54070.91 88888.00 2018-02-17 00:44:52.000 48 7754.45 988.02 54070.98 88888.00 2018-02-17 00:44:53.000 48 7754.58 987.99 54071.05 88888.00 2018-02-17 00:44:54.000 48 7754.72 988.00 54071.12 88888.00 2018-02-17 00:44:55.000 48 7754.83 987.98 54071.17 88888.00 2018-02-17 00:44:56.000 48 7754.93 987.95 54071.20 88888.00 2018-02-17 00:44:57.000 48 7755.00 987.89 54071.24 88888.00 2018-02-17 00:44:58.000 48 7755.06 987.81 54071.25 88888.00 2018-02-17 00:44:59.000 48 7755.09 987.74 54071.24 88888.00 2018-02-17 00:45:00.000 48 7755.13 987.66 54071.26 88888.00 2018-02-17 00:45:01.000 48 7755.17 987.57 54071.30 88888.00 2018-02-17 00:45:02.000 48 7755.24 987.50 54071.34 88888.00 2018-02-17 00:45:03.000 48 7755.30 987.44 54071.38 88888.00 2018-02-17 00:45:04.000 48 7755.36 987.43 54071.39 88888.00 2018-02-17 00:45:05.000 48 7755.42 987.46 54071.41 88888.00 2018-02-17 00:45:06.000 48 7755.49 987.53 54071.41 88888.00 2018-02-17 00:45:07.000 48 7755.55 987.64 54071.40 88888.00 2018-02-17 00:45:08.000 48 7755.61 987.80 54071.39 88888.00 2018-02-17 00:45:09.000 48 7755.67 987.96 54071.39 88888.00 2018-02-17 00:45:10.000 48 7755.72 988.13 54071.37 88888.00 2018-02-17 00:45:11.000 48 7755.80 988.30 54071.36 88888.00 2018-02-17 00:45:12.000 48 7755.89 988.46 54071.39 88888.00 2018-02-17 00:45:13.000 48 7756.01 988.61 54071.46 88888.00 2018-02-17 00:45:14.000 48 7756.14 988.73 54071.56 88888.00 2018-02-17 00:45:15.000 48 7756.27 988.83 54071.62 88888.00 2018-02-17 00:45:16.000 48 7756.40 988.92 54071.66 88888.00 2018-02-17 00:45:17.000 48 7756.52 989.01 54071.70 88888.00 2018-02-17 00:45:18.000 48 7756.61 989.09 54071.71 88888.00 2018-02-17 00:45:19.000 48 7756.67 989.18 54071.70 88888.00 2018-02-17 00:45:20.000 48 7756.71 989.28 54071.66 88888.00 2018-02-17 00:45:21.000 48 7756.73 989.38 54071.62 88888.00 2018-02-17 00:45:22.000 48 7756.74 989.46 54071.60 88888.00 2018-02-17 00:45:23.000 48 7756.75 989.50 54071.57 88888.00 2018-02-17 00:45:24.000 48 7756.75 989.48 54071.55 88888.00 2018-02-17 00:45:25.000 48 7756.74 989.34 54071.54 88888.00 2018-02-17 00:45:26.000 48 7756.66 989.03 54071.53 88888.00 2018-02-17 00:45:27.000 48 7756.53 988.60 54071.51 88888.00 2018-02-17 00:45:28.000 48 7756.40 988.13 54071.46 88888.00 2018-02-17 00:45:29.000 48 7756.27 987.69 54071.40 88888.00 2018-02-17 00:45:30.000 48 7756.15 987.28 54071.35 88888.00 2018-02-17 00:45:31.000 48 7756.06 986.93 54071.31 88888.00 2018-02-17 00:45:32.000 48 7756.01 986.64 54071.27 88888.00 2018-02-17 00:45:33.000 48 7755.97 986.34 54071.24 88888.00 2018-02-17 00:45:34.000 48 7755.94 986.03 54071.25 88888.00 2018-02-17 00:45:35.000 48 7755.88 985.72 54071.23 88888.00 2018-02-17 00:45:36.000 48 7755.82 985.46 54071.20 88888.00 2018-02-17 00:45:37.000 48 7755.76 985.26 54071.14 88888.00 2018-02-17 00:45:38.000 48 7755.69 985.14 54071.04 88888.00 2018-02-17 00:45:39.000 48 7755.60 985.09 54070.87 88888.00 2018-02-17 00:45:40.000 48 7755.53 985.11 54070.71 88888.00 2018-02-17 00:45:41.000 48 7755.48 985.21 54070.56 88888.00 2018-02-17 00:45:42.000 48 7755.44 985.38 54070.44 88888.00 2018-02-17 00:45:43.000 48 7755.41 985.52 54070.35 88888.00 2018-02-17 00:45:44.000 48 7755.39 985.64 54070.29 88888.00 2018-02-17 00:45:45.000 48 7755.35 985.73 54070.22 88888.00 2018-02-17 00:45:46.000 48 7755.30 985.79 54070.11 88888.00 2018-02-17 00:45:47.000 48 7755.25 985.85 54069.98 88888.00 2018-02-17 00:45:48.000 48 7755.19 985.88 54069.83 88888.00 2018-02-17 00:45:49.000 48 7755.13 985.86 54069.70 88888.00 2018-02-17 00:45:50.000 48 7755.08 985.78 54069.63 88888.00 2018-02-17 00:45:51.000 48 7755.03 985.62 54069.61 88888.00 2018-02-17 00:45:52.000 48 7755.00 985.40 54069.60 88888.00 2018-02-17 00:45:53.000 48 7755.00 985.13 54069.59 88888.00 2018-02-17 00:45:54.000 48 7755.00 984.82 54069.59 88888.00 2018-02-17 00:45:55.000 48 7754.99 984.52 54069.58 88888.00 2018-02-17 00:45:56.000 48 7754.99 984.25 54069.54 88888.00 2018-02-17 00:45:57.000 48 7755.01 984.01 54069.48 88888.00 2018-02-17 00:45:58.000 48 7755.03 983.80 54069.45 88888.00 2018-02-17 00:45:59.000 48 7755.08 983.61 54069.45 88888.00 2018-02-17 00:46:00.000 48 7755.14 983.44 54069.47 88888.00 2018-02-17 00:46:01.000 48 7755.18 983.27 54069.47 88888.00 2018-02-17 00:46:02.000 48 7755.21 983.10 54069.43 88888.00 2018-02-17 00:46:03.000 48 7755.24 982.96 54069.33 88888.00 2018-02-17 00:46:04.000 48 7755.24 982.86 54069.21 88888.00 2018-02-17 00:46:05.000 48 7755.23 982.78 54069.10 88888.00 2018-02-17 00:46:06.000 48 7755.21 982.73 54069.00 88888.00 2018-02-17 00:46:07.000 48 7755.19 982.69 54068.90 88888.00 2018-02-17 00:46:08.000 48 7755.16 982.68 54068.80 88888.00 2018-02-17 00:46:09.000 48 7755.11 982.68 54068.69 88888.00 2018-02-17 00:46:10.000 48 7755.06 982.70 54068.54 88888.00 2018-02-17 00:46:11.000 48 7755.02 982.73 54068.39 88888.00 2018-02-17 00:46:12.000 48 7754.98 982.79 54068.23 88888.00 2018-02-17 00:46:13.000 48 7754.94 982.88 54068.07 88888.00 2018-02-17 00:46:14.000 48 7754.92 982.99 54067.95 88888.00 2018-02-17 00:46:15.000 48 7754.93 983.07 54067.88 88888.00 2018-02-17 00:46:16.000 48 7754.96 983.09 54067.85 88888.00 2018-02-17 00:46:17.000 48 7754.99 983.03 54067.86 88888.00 2018-02-17 00:46:18.000 48 7755.04 982.91 54067.88 88888.00 2018-02-17 00:46:19.000 48 7755.10 982.71 54067.89 88888.00 2018-02-17 00:46:20.000 48 7755.17 982.48 54067.88 88888.00 2018-02-17 00:46:21.000 48 7755.24 982.22 54067.91 88888.00 2018-02-17 00:46:22.000 48 7755.34 981.97 54067.98 88888.00 2018-02-17 00:46:23.000 48 7755.47 981.70 54068.08 88888.00 2018-02-17 00:46:24.000 48 7755.62 981.41 54068.19 88888.00 2018-02-17 00:46:25.000 48 7755.78 981.10 54068.31 88888.00 2018-02-17 00:46:26.000 48 7755.95 980.77 54068.40 88888.00 2018-02-17 00:46:27.000 48 7756.12 980.46 54068.45 88888.00 2018-02-17 00:46:28.000 48 7756.28 980.20 54068.48 88888.00 2018-02-17 00:46:29.000 48 7756.44 979.97 54068.50 88888.00 2018-02-17 00:46:30.000 48 7756.57 979.76 54068.53 88888.00 2018-02-17 00:46:31.000 48 7756.71 979.53 54068.58 88888.00 2018-02-17 00:46:32.000 48 7756.86 979.27 54068.66 88888.00 2018-02-17 00:46:33.000 48 7757.05 979.05 54068.74 88888.00 2018-02-17 00:46:34.000 48 7757.24 978.86 54068.79 88888.00 2018-02-17 00:46:35.000 48 7757.41 978.67 54068.82 88888.00 2018-02-17 00:46:36.000 48 7757.58 978.49 54068.82 88888.00 2018-02-17 00:46:37.000 48 7757.72 978.31 54068.80 88888.00 2018-02-17 00:46:38.000 48 7757.84 978.10 54068.82 88888.00 2018-02-17 00:46:39.000 48 7757.96 977.86 54068.86 88888.00 2018-02-17 00:46:40.000 48 7758.08 977.63 54068.87 88888.00 2018-02-17 00:46:41.000 48 7758.18 977.42 54068.87 88888.00 2018-02-17 00:46:42.000 48 7758.28 977.21 54068.83 88888.00 2018-02-17 00:46:43.000 48 7758.37 977.03 54068.77 88888.00 2018-02-17 00:46:44.000 48 7758.46 976.89 54068.70 88888.00 2018-02-17 00:46:45.000 48 7758.53 976.80 54068.61 88888.00 2018-02-17 00:46:46.000 48 7758.58 976.75 54068.52 88888.00 2018-02-17 00:46:47.000 48 7758.64 976.72 54068.45 88888.00 2018-02-17 00:46:48.000 48 7758.70 976.69 54068.38 88888.00 2018-02-17 00:46:49.000 48 7758.73 976.69 54068.27 88888.00 2018-02-17 00:46:50.000 48 7758.73 976.74 54068.11 88888.00 2018-02-17 00:46:51.000 48 7758.73 976.80 54067.94 88888.00 2018-02-17 00:46:52.000 48 7758.74 976.89 54067.78 88888.00 2018-02-17 00:46:53.000 48 7758.78 977.03 54067.63 88888.00 2018-02-17 00:46:54.000 48 7758.82 977.23 54067.50 88888.00 2018-02-17 00:46:55.000 48 7758.86 977.50 54067.38 88888.00 2018-02-17 00:46:56.000 48 7758.91 977.82 54067.25 88888.00 2018-02-17 00:46:57.000 48 7758.96 978.19 54067.11 88888.00 2018-02-17 00:46:58.000 48 7759.02 978.61 54066.96 88888.00 2018-02-17 00:46:59.000 48 7759.08 979.03 54066.82 88888.00 2018-02-17 00:47:00.000 48 7759.14 979.44 54066.68 88888.00 2018-02-17 00:47:01.000 48 7759.19 979.83 54066.55 88888.00 2018-02-17 00:47:02.000 48 7759.22 980.19 54066.42 88888.00 2018-02-17 00:47:03.000 48 7759.22 980.52 54066.29 88888.00 2018-02-17 00:47:04.000 48 7759.21 980.83 54066.14 88888.00 2018-02-17 00:47:05.000 48 7759.18 981.11 54066.00 88888.00 2018-02-17 00:47:06.000 48 7759.13 981.38 54065.85 88888.00 2018-02-17 00:47:07.000 48 7759.07 981.63 54065.71 88888.00 2018-02-17 00:47:08.000 48 7759.02 981.85 54065.61 88888.00 2018-02-17 00:47:09.000 48 7759.00 982.04 54065.53 88888.00 2018-02-17 00:47:10.000 48 7758.99 982.22 54065.45 88888.00 2018-02-17 00:47:11.000 48 7758.97 982.40 54065.38 88888.00 2018-02-17 00:47:12.000 48 7758.97 982.56 54065.33 88888.00 2018-02-17 00:47:13.000 48 7758.98 982.69 54065.29 88888.00 2018-02-17 00:47:14.000 48 7758.98 982.83 54065.23 88888.00 2018-02-17 00:47:15.000 48 7758.98 982.99 54065.18 88888.00 2018-02-17 00:47:16.000 48 7758.97 983.17 54065.14 88888.00 2018-02-17 00:47:17.000 48 7758.94 983.35 54065.12 88888.00 2018-02-17 00:47:18.000 48 7758.91 983.52 54065.06 88888.00 2018-02-17 00:47:19.000 48 7758.87 983.69 54064.98 88888.00 2018-02-17 00:47:20.000 48 7758.80 983.85 54064.89 88888.00 2018-02-17 00:47:21.000 48 7758.72 984.02 54064.80 88888.00 2018-02-17 00:47:22.000 48 7758.65 984.22 54064.72 88888.00 2018-02-17 00:47:23.000 48 7758.60 984.45 54064.68 88888.00 2018-02-17 00:47:24.000 48 7758.58 984.67 54064.66 88888.00 2018-02-17 00:47:25.000 48 7758.58 984.87 54064.63 88888.00 2018-02-17 00:47:26.000 48 7758.58 985.08 54064.61 88888.00 2018-02-17 00:47:27.000 48 7758.55 985.29 54064.59 88888.00 2018-02-17 00:47:28.000 48 7758.49 985.47 54064.54 88888.00 2018-02-17 00:47:29.000 48 7758.40 985.62 54064.46 88888.00 2018-02-17 00:47:30.000 48 7758.30 985.75 54064.39 88888.00 2018-02-17 00:47:31.000 48 7758.20 985.86 54064.32 88888.00 2018-02-17 00:47:32.000 48 7758.08 985.95 54064.26 88888.00 2018-02-17 00:47:33.000 48 7757.99 986.02 54064.22 88888.00 2018-02-17 00:47:34.000 48 7757.92 986.08 54064.21 88888.00 2018-02-17 00:47:35.000 48 7757.86 986.16 54064.21 88888.00 2018-02-17 00:47:36.000 48 7757.81 986.27 54064.20 88888.00 2018-02-17 00:47:37.000 48 7757.75 986.42 54064.17 88888.00 2018-02-17 00:47:38.000 48 7757.67 986.58 54064.13 88888.00 2018-02-17 00:47:39.000 48 7757.62 986.74 54064.09 88888.00 2018-02-17 00:47:40.000 48 7757.56 986.91 54064.06 88888.00 2018-02-17 00:47:41.000 48 7757.51 987.12 54064.05 88888.00 2018-02-17 00:47:42.000 48 7757.50 987.33 54064.06 88888.00 2018-02-17 00:47:43.000 48 7757.53 987.54 54064.10 88888.00 2018-02-17 00:47:44.000 48 7757.57 987.76 54064.13 88888.00 2018-02-17 00:47:45.000 48 7757.61 987.97 54064.16 88888.00 2018-02-17 00:47:46.000 48 7757.65 988.17 54064.19 88888.00 2018-02-17 00:47:47.000 48 7757.68 988.35 54064.22 88888.00 2018-02-17 00:47:48.000 48 7757.69 988.50 54064.24 88888.00 2018-02-17 00:47:49.000 48 7757.70 988.66 54064.26 88888.00 2018-02-17 00:47:50.000 48 7757.72 988.83 54064.28 88888.00 2018-02-17 00:47:51.000 48 7757.73 988.95 54064.31 88888.00 2018-02-17 00:47:52.000 48 7757.73 989.04 54064.35 88888.00 2018-02-17 00:47:53.000 48 7757.74 989.10 54064.39 88888.00 2018-02-17 00:47:54.000 48 7757.76 989.14 54064.44 88888.00 2018-02-17 00:47:55.000 48 7757.80 989.15 54064.51 88888.00 2018-02-17 00:47:56.000 48 7757.86 989.18 54064.59 88888.00 2018-02-17 00:47:57.000 48 7757.93 989.22 54064.67 88888.00 2018-02-17 00:47:58.000 48 7757.99 989.30 54064.73 88888.00 2018-02-17 00:47:59.000 48 7758.05 989.42 54064.77 88888.00 2018-02-17 00:48:00.000 48 7758.11 989.53 54064.82 88888.00 2018-02-17 00:48:01.000 48 7758.16 989.67 54064.86 88888.00 2018-02-17 00:48:02.000 48 7758.20 989.84 54064.89 88888.00 2018-02-17 00:48:03.000 48 7758.22 990.04 54064.90 88888.00 2018-02-17 00:48:04.000 48 7758.22 990.25 54064.88 88888.00 2018-02-17 00:48:05.000 48 7758.20 990.50 54064.86 88888.00 2018-02-17 00:48:06.000 48 7758.20 990.78 54064.85 88888.00 2018-02-17 00:48:07.000 48 7758.22 991.10 54064.86 88888.00 2018-02-17 00:48:08.000 48 7758.27 991.47 54064.87 88888.00 2018-02-17 00:48:09.000 48 7758.33 991.87 54064.89 88888.00 2018-02-17 00:48:10.000 48 7758.40 992.32 54064.90 88888.00 2018-02-17 00:48:11.000 48 7758.48 992.79 54064.93 88888.00 2018-02-17 00:48:12.000 48 7758.57 993.28 54064.96 88888.00 2018-02-17 00:48:13.000 48 7758.63 993.79 54064.98 88888.00 2018-02-17 00:48:14.000 48 7758.67 994.30 54064.99 88888.00 2018-02-17 00:48:15.000 48 7758.71 994.81 54064.99 88888.00 2018-02-17 00:48:16.000 48 7758.75 995.32 54065.00 88888.00 2018-02-17 00:48:17.000 48 7758.78 995.82 54065.00 88888.00 2018-02-17 00:48:18.000 48 7758.79 996.33 54064.99 88888.00 2018-02-17 00:48:19.000 48 7758.78 996.85 54064.96 88888.00 2018-02-17 00:48:20.000 48 7758.76 997.36 54064.93 88888.00 2018-02-17 00:48:21.000 48 7758.73 997.86 54064.90 88888.00 2018-02-17 00:48:22.000 48 7758.69 998.37 54064.88 88888.00 2018-02-17 00:48:23.000 48 7758.66 998.87 54064.84 88888.00 2018-02-17 00:48:24.000 48 7758.62 999.39 54064.81 88888.00 2018-02-17 00:48:25.000 48 7758.59 999.91 54064.78 88888.00 2018-02-17 00:48:26.000 48 7758.54 1000.43 54064.75 88888.00 2018-02-17 00:48:27.000 48 7758.47 1000.95 54064.73 88888.00 2018-02-17 00:48:28.000 48 7758.39 1001.44 54064.70 88888.00 2018-02-17 00:48:29.000 48 7758.31 1001.90 54064.68 88888.00 2018-02-17 00:48:30.000 48 7758.22 1002.32 54064.67 88888.00 2018-02-17 00:48:31.000 48 7758.12 1002.71 54064.65 88888.00 2018-02-17 00:48:32.000 48 7758.01 1003.07 54064.63 88888.00 2018-02-17 00:48:33.000 48 7757.90 1003.38 54064.63 88888.00 2018-02-17 00:48:34.000 48 7757.81 1003.65 54064.66 88888.00 2018-02-17 00:48:35.000 48 7757.72 1003.88 54064.69 88888.00 2018-02-17 00:48:36.000 48 7757.62 1004.07 54064.72 88888.00 2018-02-17 00:48:37.000 48 7757.51 1004.20 54064.75 88888.00 2018-02-17 00:48:38.000 48 7757.38 1004.30 54064.77 88888.00 2018-02-17 00:48:39.000 48 7757.25 1004.37 54064.78 88888.00 2018-02-17 00:48:40.000 48 7757.08 1004.42 54064.79 88888.00 2018-02-17 00:48:41.000 48 7756.89 1004.45 54064.77 88888.00 2018-02-17 00:48:42.000 48 7756.71 1004.46 54064.75 88888.00 2018-02-17 00:48:43.000 48 7756.53 1004.45 54064.74 88888.00 2018-02-17 00:48:44.000 48 7756.36 1004.44 54064.76 88888.00 2018-02-17 00:48:45.000 48 7756.20 1004.43 54064.79 88888.00 2018-02-17 00:48:46.000 48 7756.04 1004.40 54064.80 88888.00 2018-02-17 00:48:47.000 48 7755.88 1004.36 54064.79 88888.00 2018-02-17 00:48:48.000 48 7755.73 1004.31 54064.80 88888.00 2018-02-17 00:48:49.000 48 7755.57 1004.22 54064.82 88888.00 2018-02-17 00:48:50.000 48 7755.42 1004.09 54064.86 88888.00 2018-02-17 00:48:51.000 48 7755.30 1003.94 54064.91 88888.00 2018-02-17 00:48:52.000 48 7755.20 1003.76 54065.00 88888.00 2018-02-17 00:48:53.000 48 7755.12 1003.55 54065.09 88888.00 2018-02-17 00:48:54.000 48 7755.05 1003.33 54065.20 88888.00 2018-02-17 00:48:55.000 48 7755.03 1003.11 54065.33 88888.00 2018-02-17 00:48:56.000 48 7755.03 1002.88 54065.48 88888.00 2018-02-17 00:48:57.000 48 7755.04 1002.67 54065.61 88888.00 2018-02-17 00:48:58.000 48 7755.05 1002.47 54065.72 88888.00 2018-02-17 00:48:59.000 48 7755.04 1002.28 54065.80 88888.00 2018-02-17 00:49:00.000 48 7754.99 1002.11 54065.86 88888.00 2018-02-17 00:49:01.000 48 7754.92 1001.96 54065.86 88888.00 2018-02-17 00:49:02.000 48 7754.81 1001.87 54065.81 88888.00 2018-02-17 00:49:03.000 48 7754.68 1001.81 54065.75 88888.00 2018-02-17 00:49:04.000 48 7754.54 1001.79 54065.70 88888.00 2018-02-17 00:49:05.000 48 7754.42 1001.81 54065.64 88888.00 2018-02-17 00:49:06.000 48 7754.28 1001.85 54065.55 88888.00 2018-02-17 00:49:07.000 48 7754.13 1001.92 54065.46 88888.00 2018-02-17 00:49:08.000 48 7753.99 1001.98 54065.38 88888.00 2018-02-17 00:49:09.000 48 7753.86 1002.05 54065.29 88888.00 2018-02-17 00:49:10.000 48 7753.72 1002.14 54065.18 88888.00 2018-02-17 00:49:11.000 48 7753.56 1002.24 54065.08 88888.00 2018-02-17 00:49:12.000 48 7753.41 1002.36 54064.98 88888.00 2018-02-17 00:49:13.000 48 7753.27 1002.47 54064.89 88888.00 2018-02-17 00:49:14.000 48 7753.12 1002.58 54064.78 88888.00 2018-02-17 00:49:15.000 48 7752.96 1002.67 54064.66 88888.00 2018-02-17 00:49:16.000 48 7752.80 1002.78 54064.55 88888.00 2018-02-17 00:49:17.000 48 7752.65 1002.90 54064.43 88888.00 2018-02-17 00:49:18.000 48 7752.52 1003.04 54064.34 88888.00 2018-02-17 00:49:19.000 48 7752.41 1003.20 54064.27 88888.00 2018-02-17 00:49:20.000 48 7752.30 1003.37 54064.20 88888.00 2018-02-17 00:49:21.000 48 7752.23 1003.56 54064.16 88888.00 2018-02-17 00:49:22.000 48 7752.20 1003.75 54064.13 88888.00 2018-02-17 00:49:23.000 48 7752.18 1003.94 54064.12 88888.00 2018-02-17 00:49:24.000 48 7752.16 1004.14 54064.12 88888.00 2018-02-17 00:49:25.000 48 7752.16 1004.33 54064.13 88888.00 2018-02-17 00:49:26.000 48 7752.17 1004.49 54064.14 88888.00 2018-02-17 00:49:27.000 48 7752.19 1004.64 54064.18 88888.00 2018-02-17 00:49:28.000 48 7752.25 1004.76 54064.24 88888.00 2018-02-17 00:49:29.000 48 7752.31 1004.82 54064.34 88888.00 2018-02-17 00:49:30.000 48 7752.38 1004.80 54064.48 88888.00 2018-02-17 00:49:31.000 48 7752.48 1004.73 54064.65 88888.00 2018-02-17 00:49:32.000 48 7752.56 1004.62 54064.80 88888.00 2018-02-17 00:49:33.000 48 7752.61 1004.49 54064.92 88888.00 2018-02-17 00:49:34.000 48 7752.66 1004.35 54065.04 88888.00 2018-02-17 00:49:35.000 48 7752.72 1004.24 54065.16 88888.00 2018-02-17 00:49:36.000 48 7752.80 1004.16 54065.29 88888.00 2018-02-17 00:49:37.000 48 7752.89 1004.08 54065.44 88888.00 2018-02-17 00:49:38.000 48 7752.97 1003.98 54065.59 88888.00 2018-02-17 00:49:39.000 48 7753.06 1003.86 54065.75 88888.00 2018-02-17 00:49:40.000 48 7753.16 1003.76 54065.91 88888.00 2018-02-17 00:49:41.000 48 7753.28 1003.67 54066.10 88888.00 2018-02-17 00:49:42.000 48 7753.42 1003.60 54066.31 88888.00 2018-02-17 00:49:43.000 48 7753.57 1003.54 54066.51 88888.00 2018-02-17 00:49:44.000 48 7753.73 1003.44 54066.71 88888.00 2018-02-17 00:49:45.000 48 7753.93 1003.35 54066.96 88888.00 2018-02-17 00:49:46.000 48 7754.18 1003.27 54067.25 88888.00 2018-02-17 00:49:47.000 48 7754.46 1003.19 54067.57 88888.00 2018-02-17 00:49:48.000 48 7754.76 1003.13 54067.88 88888.00 2018-02-17 00:49:49.000 48 7755.05 1003.09 54068.16 88888.00 2018-02-17 00:49:50.000 48 7755.30 1003.07 54068.39 88888.00 2018-02-17 00:49:51.000 48 7755.52 1003.08 54068.58 88888.00 2018-02-17 00:49:52.000 48 7755.72 1003.13 54068.76 88888.00 2018-02-17 00:49:53.000 48 7755.93 1003.20 54068.95 88888.00 2018-02-17 00:49:54.000 48 7756.13 1003.32 54069.12 88888.00 2018-02-17 00:49:55.000 48 7756.32 1003.44 54069.28 88888.00 2018-02-17 00:49:56.000 48 7756.50 1003.57 54069.44 88888.00 2018-02-17 00:49:57.000 48 7756.69 1003.73 54069.60 88888.00 2018-02-17 00:49:58.000 48 7756.90 1003.90 54069.77 88888.00 2018-02-17 00:49:59.000 48 7757.10 1004.04 54069.95 88888.00 2018-02-17 00:50:00.000 48 7757.30 1004.19 54070.13 88888.00 2018-02-17 00:50:01.000 48 7757.49 1004.37 54070.32 88888.00 2018-02-17 00:50:02.000 48 7757.69 1004.56 54070.49 88888.00 2018-02-17 00:50:03.000 48 7757.91 1004.76 54070.68 88888.00 2018-02-17 00:50:04.000 48 7758.13 1004.97 54070.88 88888.00 2018-02-17 00:50:05.000 48 7758.34 1005.18 54071.06 88888.00 2018-02-17 00:50:06.000 48 7758.56 1005.38 54071.25 88888.00 2018-02-17 00:50:07.000 48 7758.78 1005.56 54071.45 88888.00 2018-02-17 00:50:08.000 48 7759.00 1005.71 54071.68 88888.00 2018-02-17 00:50:09.000 48 7759.21 1005.83 54071.91 88888.00 2018-02-17 00:50:10.000 48 7759.42 1005.96 54072.14 88888.00 2018-02-17 00:50:11.000 48 7759.63 1006.09 54072.34 88888.00 2018-02-17 00:50:12.000 48 7759.83 1006.20 54072.54 88888.00 2018-02-17 00:50:13.000 48 7759.99 1006.30 54072.71 88888.00 2018-02-17 00:50:14.000 48 7760.12 1006.40 54072.88 88888.00 2018-02-17 00:50:15.000 48 7760.25 1006.46 54073.04 88888.00 2018-02-17 00:50:16.000 48 7760.38 1006.51 54073.20 88888.00 2018-02-17 00:50:17.000 48 7760.50 1006.55 54073.38 88888.00 2018-02-17 00:50:18.000 48 7760.61 1006.59 54073.58 88888.00 2018-02-17 00:50:19.000 48 7760.75 1006.61 54073.77 88888.00 2018-02-17 00:50:20.000 48 7760.91 1006.63 54073.99 88888.00 2018-02-17 00:50:21.000 48 7761.07 1006.63 54074.24 88888.00 2018-02-17 00:50:22.000 48 7761.23 1006.62 54074.48 88888.00 2018-02-17 00:50:23.000 48 7761.36 1006.63 54074.70 88888.00 2018-02-17 00:50:24.000 48 7761.48 1006.63 54074.90 88888.00 2018-02-17 00:50:25.000 48 7761.58 1006.62 54075.11 88888.00 2018-02-17 00:50:26.000 48 7761.70 1006.62 54075.32 88888.00 2018-02-17 00:50:27.000 48 7761.83 1006.61 54075.55 88888.00 2018-02-17 00:50:28.000 48 7762.00 1006.61 54075.81 88888.00 2018-02-17 00:50:29.000 48 7762.20 1006.61 54076.09 88888.00 2018-02-17 00:50:30.000 48 7762.40 1006.60 54076.37 88888.00 2018-02-17 00:50:31.000 48 7762.60 1006.58 54076.64 88888.00 2018-02-17 00:50:32.000 48 7762.76 1006.55 54076.89 88888.00 2018-02-17 00:50:33.000 48 7762.91 1006.54 54077.11 88888.00 2018-02-17 00:50:34.000 48 7763.05 1006.55 54077.32 88888.00 2018-02-17 00:50:35.000 48 7763.20 1006.57 54077.53 88888.00 2018-02-17 00:50:36.000 48 7763.35 1006.58 54077.76 88888.00 2018-02-17 00:50:37.000 48 7763.52 1006.59 54078.00 88888.00 2018-02-17 00:50:38.000 48 7763.71 1006.61 54078.26 88888.00 2018-02-17 00:50:39.000 48 7763.88 1006.64 54078.50 88888.00 2018-02-17 00:50:40.000 48 7764.04 1006.66 54078.73 88888.00 2018-02-17 00:50:41.000 48 7764.21 1006.65 54078.96 88888.00 2018-02-17 00:50:42.000 48 7764.37 1006.61 54079.20 88888.00 2018-02-17 00:50:43.000 48 7764.50 1006.57 54079.43 88888.00 2018-02-17 00:50:44.000 48 7764.64 1006.51 54079.68 88888.00 2018-02-17 00:50:45.000 48 7764.83 1006.45 54079.95 88888.00 2018-02-17 00:50:46.000 48 7765.04 1006.42 54080.23 88888.00 2018-02-17 00:50:47.000 48 7765.26 1006.40 54080.51 88888.00 2018-02-17 00:50:48.000 48 7765.49 1006.37 54080.79 88888.00 2018-02-17 00:50:49.000 48 7765.71 1006.35 54081.07 88888.00 2018-02-17 00:50:50.000 48 7765.92 1006.30 54081.35 88888.00 2018-02-17 00:50:51.000 48 7766.12 1006.25 54081.62 88888.00 2018-02-17 00:50:52.000 48 7766.35 1006.20 54081.89 88888.00 2018-02-17 00:50:53.000 48 7766.61 1006.14 54082.19 88888.00 2018-02-17 00:50:54.000 48 7766.87 1006.08 54082.47 88888.00 2018-02-17 00:50:55.000 48 7767.13 1006.04 54082.75 88888.00 2018-02-17 00:50:56.000 48 7767.39 1006.01 54083.03 88888.00 2018-02-17 00:50:57.000 48 7767.64 1006.00 54083.31 88888.00 2018-02-17 00:50:58.000 48 7767.89 1005.99 54083.57 88888.00 2018-02-17 00:50:59.000 48 7768.13 1005.96 54083.82 88888.00 2018-02-17 00:51:00.000 48 7768.35 1005.94 54084.07 88888.00 2018-02-17 00:51:01.000 48 7768.56 1005.94 54084.29 88888.00 2018-02-17 00:51:02.000 48 7768.78 1005.92 54084.50 88888.00 2018-02-17 00:51:03.000 48 7768.98 1005.90 54084.70 88888.00 2018-02-17 00:51:04.000 48 7769.16 1005.85 54084.91 88888.00 2018-02-17 00:51:05.000 48 7769.35 1005.78 54085.14 88888.00 2018-02-17 00:51:06.000 48 7769.55 1005.68 54085.39 88888.00 2018-02-17 00:51:07.000 48 7769.76 1005.57 54085.62 88888.00 2018-02-17 00:51:08.000 48 7769.94 1005.45 54085.84 88888.00 2018-02-17 00:51:09.000 48 7770.12 1005.34 54086.05 88888.00 2018-02-17 00:51:10.000 48 7770.32 1005.22 54086.27 88888.00 2018-02-17 00:51:11.000 48 7770.53 1005.10 54086.51 88888.00 2018-02-17 00:51:12.000 48 7770.75 1004.96 54086.75 88888.00 2018-02-17 00:51:13.000 48 7770.97 1004.80 54087.00 88888.00 2018-02-17 00:51:14.000 48 7771.22 1004.64 54087.26 88888.00 2018-02-17 00:51:15.000 48 7771.49 1004.50 54087.50 88888.00 2018-02-17 00:51:16.000 48 7771.74 1004.38 54087.72 88888.00 2018-02-17 00:51:17.000 48 7771.95 1004.27 54087.92 88888.00 2018-02-17 00:51:18.000 48 7772.13 1004.14 54088.11 88888.00 2018-02-17 00:51:19.000 48 7772.32 1003.98 54088.29 88888.00 2018-02-17 00:51:20.000 48 7772.51 1003.84 54088.48 88888.00 2018-02-17 00:51:21.000 48 7772.71 1003.71 54088.66 88888.00 2018-02-17 00:51:22.000 48 7772.92 1003.57 54088.86 88888.00 2018-02-17 00:51:23.000 48 7773.15 1003.41 54089.06 88888.00 2018-02-17 00:51:24.000 48 7773.36 1003.24 54089.25 88888.00 2018-02-17 00:51:25.000 48 7773.54 1003.09 54089.39 88888.00 2018-02-17 00:51:26.000 48 7773.69 1002.96 54089.52 88888.00 2018-02-17 00:51:27.000 48 7773.84 1002.82 54089.64 88888.00 2018-02-17 00:51:28.000 48 7773.99 1002.68 54089.76 88888.00 2018-02-17 00:51:29.000 48 7774.13 1002.57 54089.86 88888.00 2018-02-17 00:51:30.000 48 7774.27 1002.45 54089.97 88888.00 2018-02-17 00:51:31.000 48 7774.42 1002.33 54090.08 88888.00 2018-02-17 00:51:32.000 48 7774.59 1002.19 54090.21 88888.00 2018-02-17 00:51:33.000 48 7774.76 1002.02 54090.35 88888.00 2018-02-17 00:51:34.000 48 7774.94 1001.84 54090.50 88888.00 2018-02-17 00:51:35.000 48 7775.10 1001.65 54090.64 88888.00 2018-02-17 00:51:36.000 48 7775.27 1001.47 54090.77 88888.00 2018-02-17 00:51:37.000 48 7775.45 1001.27 54090.88 88888.00 2018-02-17 00:51:38.000 48 7775.62 1001.08 54091.01 88888.00 2018-02-17 00:51:39.000 48 7775.81 1000.88 54091.14 88888.00 2018-02-17 00:51:40.000 48 7776.01 1000.68 54091.26 88888.00 2018-02-17 00:51:41.000 48 7776.20 1000.49 54091.36 88888.00 2018-02-17 00:51:42.000 48 7776.37 1000.32 54091.45 88888.00 2018-02-17 00:51:43.000 48 7776.54 1000.16 54091.55 88888.00 2018-02-17 00:51:44.000 48 7776.71 1000.00 54091.62 88888.00 2018-02-17 00:51:45.000 48 7776.85 999.84 54091.66 88888.00 2018-02-17 00:51:46.000 48 7776.97 999.67 54091.70 88888.00 2018-02-17 00:51:47.000 48 7777.09 999.49 54091.72 88888.00 2018-02-17 00:51:48.000 48 7777.23 999.33 54091.76 88888.00 2018-02-17 00:51:49.000 48 7777.38 999.18 54091.84 88888.00 2018-02-17 00:51:50.000 48 7777.56 999.02 54091.94 88888.00 2018-02-17 00:51:51.000 48 7777.77 998.88 54092.03 88888.00 2018-02-17 00:51:52.000 48 7777.98 998.77 54092.13 88888.00 2018-02-17 00:51:53.000 48 7778.22 998.68 54092.23 88888.00 2018-02-17 00:51:54.000 48 7778.49 998.60 54092.36 88888.00 2018-02-17 00:51:55.000 48 7778.77 998.51 54092.48 88888.00 2018-02-17 00:51:56.000 48 7779.04 998.40 54092.61 88888.00 2018-02-17 00:51:57.000 48 7779.30 998.25 54092.71 88888.00 2018-02-17 00:51:58.000 48 7779.53 998.07 54092.80 88888.00 2018-02-17 00:51:59.000 48 7779.74 997.87 54092.88 88888.00 2018-02-17 00:52:00.000 48 7779.95 997.66 54092.96 88888.00 2018-02-17 00:52:01.000 48 7780.17 997.44 54093.04 88888.00 2018-02-17 00:52:02.000 48 7780.40 997.22 54093.12 88888.00 2018-02-17 00:52:03.000 48 7780.66 996.99 54093.26 88888.00 2018-02-17 00:52:04.000 48 7780.93 996.74 54093.40 88888.00 2018-02-17 00:52:05.000 48 7781.21 996.50 54093.53 88888.00 2018-02-17 00:52:06.000 48 7781.50 996.24 54093.66 88888.00 2018-02-17 00:52:07.000 48 7781.79 995.94 54093.79 88888.00 2018-02-17 00:52:08.000 48 7782.08 995.62 54093.95 88888.00 2018-02-17 00:52:09.000 48 7782.39 995.30 54094.12 88888.00 2018-02-17 00:52:10.000 48 7782.73 994.99 54094.29 88888.00 2018-02-17 00:52:11.000 48 7783.07 994.66 54094.46 88888.00 2018-02-17 00:52:12.000 48 7783.40 994.31 54094.64 88888.00 2018-02-17 00:52:13.000 48 7783.68 993.94 54094.80 88888.00 2018-02-17 00:52:14.000 48 7783.92 993.56 54094.91 88888.00 2018-02-17 00:52:15.000 48 7784.16 993.17 54094.98 88888.00 2018-02-17 00:52:16.000 48 7784.36 992.75 54095.05 88888.00 2018-02-17 00:52:17.000 48 7784.54 992.35 54095.11 88888.00 2018-02-17 00:52:18.000 48 7784.73 991.97 54095.18 88888.00 2018-02-17 00:52:19.000 48 7784.93 991.60 54095.25 88888.00 2018-02-17 00:52:20.000 48 7785.12 991.22 54095.32 88888.00 2018-02-17 00:52:21.000 48 7785.29 990.86 54095.38 88888.00 2018-02-17 00:52:22.000 48 7785.47 990.50 54095.43 88888.00 2018-02-17 00:52:23.000 48 7785.65 990.15 54095.45 88888.00 2018-02-17 00:52:24.000 48 7785.80 989.83 54095.48 88888.00 2018-02-17 00:52:25.000 48 7785.92 989.51 54095.48 88888.00 2018-02-17 00:52:26.000 48 7786.03 989.19 54095.47 88888.00 2018-02-17 00:52:27.000 48 7786.14 988.86 54095.45 88888.00 2018-02-17 00:52:28.000 48 7786.24 988.55 54095.44 88888.00 2018-02-17 00:52:29.000 48 7786.34 988.29 54095.45 88888.00 2018-02-17 00:52:30.000 48 7786.46 988.07 54095.47 88888.00 2018-02-17 00:52:31.000 48 7786.61 987.86 54095.48 88888.00 2018-02-17 00:52:32.000 48 7786.76 987.66 54095.49 88888.00 2018-02-17 00:52:33.000 48 7786.88 987.47 54095.48 88888.00 2018-02-17 00:52:34.000 48 7786.98 987.27 54095.48 88888.00 2018-02-17 00:52:35.000 48 7787.11 987.07 54095.46 88888.00 2018-02-17 00:52:36.000 48 7787.24 986.89 54095.47 88888.00 2018-02-17 00:52:37.000 48 7787.39 986.71 54095.52 88888.00 2018-02-17 00:52:38.000 48 7787.56 986.52 54095.58 88888.00 2018-02-17 00:52:39.000 48 7787.72 986.31 54095.64 88888.00 2018-02-17 00:52:40.000 48 7787.88 986.11 54095.67 88888.00 2018-02-17 00:52:41.000 48 7788.04 985.90 54095.68 88888.00 2018-02-17 00:52:42.000 48 7788.19 985.70 54095.68 88888.00 2018-02-17 00:52:43.000 48 7788.33 985.49 54095.67 88888.00 2018-02-17 00:52:44.000 48 7788.46 985.28 54095.69 88888.00 2018-02-17 00:52:45.000 48 7788.60 985.06 54095.73 88888.00 2018-02-17 00:52:46.000 48 7788.75 984.82 54095.79 88888.00 2018-02-17 00:52:47.000 48 7788.92 984.56 54095.88 88888.00 2018-02-17 00:52:48.000 48 7789.12 984.26 54095.94 88888.00 2018-02-17 00:52:49.000 48 7789.31 983.96 54096.00 88888.00 2018-02-17 00:52:50.000 48 7789.52 983.64 54096.07 88888.00 2018-02-17 00:52:51.000 48 7789.75 983.34 54096.14 88888.00 2018-02-17 00:52:52.000 48 7790.00 983.05 54096.23 88888.00 2018-02-17 00:52:53.000 48 7790.24 982.75 54096.36 88888.00 2018-02-17 00:52:54.000 48 7790.50 982.43 54096.48 88888.00 2018-02-17 00:52:55.000 48 7790.76 982.10 54096.61 88888.00 2018-02-17 00:52:56.000 48 7791.02 981.78 54096.70 88888.00 2018-02-17 00:52:57.000 48 7791.30 981.46 54096.78 88888.00 2018-02-17 00:52:58.000 48 7791.57 981.14 54096.86 88888.00 2018-02-17 00:52:59.000 48 7791.84 980.84 54096.92 88888.00 2018-02-17 00:53:00.000 48 7792.10 980.53 54097.00 88888.00 2018-02-17 00:53:01.000 48 7792.35 980.19 54097.10 88888.00 2018-02-17 00:53:02.000 48 7792.59 979.85 54097.16 88888.00 2018-02-17 00:53:03.000 48 7792.81 979.50 54097.22 88888.00 2018-02-17 00:53:04.000 48 7793.03 979.12 54097.26 88888.00 2018-02-17 00:53:05.000 48 7793.25 978.72 54097.29 88888.00 2018-02-17 00:53:06.000 48 7793.49 978.34 54097.30 88888.00 2018-02-17 00:53:07.000 48 7793.73 977.98 54097.32 88888.00 2018-02-17 00:53:08.000 48 7793.96 977.63 54097.37 88888.00 2018-02-17 00:53:09.000 48 7794.18 977.29 54097.41 88888.00 2018-02-17 00:53:10.000 48 7794.40 976.96 54097.43 88888.00 2018-02-17 00:53:11.000 48 7794.60 976.64 54097.42 88888.00 2018-02-17 00:53:12.000 48 7794.77 976.32 54097.39 88888.00 2018-02-17 00:53:13.000 48 7794.94 976.03 54097.33 88888.00 2018-02-17 00:53:14.000 48 7795.13 975.75 54097.26 88888.00 2018-02-17 00:53:15.000 48 7795.31 975.48 54097.21 88888.00 2018-02-17 00:53:16.000 48 7795.47 975.20 54097.18 88888.00 2018-02-17 00:53:17.000 48 7795.64 974.91 54097.15 88888.00 2018-02-17 00:53:18.000 48 7795.82 974.64 54097.14 88888.00 2018-02-17 00:53:19.000 48 7796.03 974.37 54097.15 88888.00 2018-02-17 00:53:20.000 48 7796.26 974.08 54097.14 88888.00 2018-02-17 00:53:21.000 48 7796.49 973.80 54097.12 88888.00 2018-02-17 00:53:22.000 48 7796.73 973.54 54097.12 88888.00 2018-02-17 00:53:23.000 48 7796.99 973.29 54097.11 88888.00 2018-02-17 00:53:24.000 48 7797.28 973.04 54097.13 88888.00 2018-02-17 00:53:25.000 48 7797.60 972.82 54097.21 88888.00 2018-02-17 00:53:26.000 48 7797.95 972.62 54097.29 88888.00 2018-02-17 00:53:27.000 48 7798.29 972.41 54097.36 88888.00 2018-02-17 00:53:28.000 48 7798.62 972.19 54097.40 88888.00 2018-02-17 00:53:29.000 48 7798.96 971.96 54097.42 88888.00 2018-02-17 00:53:30.000 48 7799.28 971.71 54097.43 88888.00 2018-02-17 00:53:31.000 48 7799.60 971.49 54097.43 88888.00 2018-02-17 00:53:32.000 48 7799.92 971.29 54097.43 88888.00 2018-02-17 00:53:33.000 48 7800.22 971.06 54097.43 88888.00 2018-02-17 00:53:34.000 48 7800.50 970.81 54097.43 88888.00 2018-02-17 00:53:35.000 48 7800.76 970.56 54097.44 88888.00 2018-02-17 00:53:36.000 48 7801.05 970.30 54097.43 88888.00 2018-02-17 00:53:37.000 48 7801.35 970.02 54097.39 88888.00 2018-02-17 00:53:38.000 48 7801.65 969.72 54097.36 88888.00 2018-02-17 00:53:39.000 48 7801.95 969.44 54097.35 88888.00 2018-02-17 00:53:40.000 48 7802.25 969.18 54097.37 88888.00 2018-02-17 00:53:41.000 48 7802.55 968.92 54097.38 88888.00 2018-02-17 00:53:42.000 48 7802.85 968.66 54097.36 88888.00 2018-02-17 00:53:43.000 48 7803.16 968.41 54097.34 88888.00 2018-02-17 00:53:44.000 48 7803.47 968.18 54097.31 88888.00 2018-02-17 00:53:45.000 48 7803.74 967.93 54097.26 88888.00 2018-02-17 00:53:46.000 48 7804.01 967.66 54097.17 88888.00 2018-02-17 00:53:47.000 48 7804.28 967.40 54097.07 88888.00 2018-02-17 00:53:48.000 48 7804.52 967.14 54097.01 88888.00 2018-02-17 00:53:49.000 48 7804.76 966.88 54096.96 88888.00 2018-02-17 00:53:50.000 48 7805.01 966.62 54096.90 88888.00 2018-02-17 00:53:51.000 48 7805.26 966.34 54096.86 88888.00 2018-02-17 00:53:52.000 48 7805.54 966.02 54096.80 88888.00 2018-02-17 00:53:53.000 48 7805.83 965.68 54096.77 88888.00 2018-02-17 00:53:54.000 48 7806.12 965.34 54096.76 88888.00 2018-02-17 00:53:55.000 48 7806.41 965.01 54096.73 88888.00 2018-02-17 00:53:56.000 48 7806.70 964.71 54096.70 88888.00 2018-02-17 00:53:57.000 48 7806.97 964.41 54096.64 88888.00 2018-02-17 00:53:58.000 48 7807.23 964.11 54096.57 88888.00 2018-02-17 00:53:59.000 48 7807.49 963.83 54096.51 88888.00 2018-02-17 00:54:00.000 48 7807.75 963.56 54096.44 88888.00 2018-02-17 00:54:01.000 48 7808.00 963.29 54096.35 88888.00 2018-02-17 00:54:02.000 48 7808.26 963.04 54096.28 88888.00 2018-02-17 00:54:03.000 48 7808.51 962.82 54096.20 88888.00 2018-02-17 00:54:04.000 48 7808.76 962.62 54096.10 88888.00 2018-02-17 00:54:05.000 48 7809.00 962.41 54096.00 88888.00 2018-02-17 00:54:06.000 48 7809.23 962.21 54095.94 88888.00 2018-02-17 00:54:07.000 48 7809.47 962.00 54095.87 88888.00 2018-02-17 00:54:08.000 48 7809.72 961.79 54095.79 88888.00 2018-02-17 00:54:09.000 48 7809.99 961.60 54095.73 88888.00 2018-02-17 00:54:10.000 48 7810.26 961.41 54095.67 88888.00 2018-02-17 00:54:11.000 48 7810.54 961.24 54095.61 88888.00 2018-02-17 00:54:12.000 48 7810.81 961.06 54095.56 88888.00 2018-02-17 00:54:13.000 48 7811.08 960.90 54095.51 88888.00 2018-02-17 00:54:14.000 48 7811.36 960.75 54095.45 88888.00 2018-02-17 00:54:15.000 48 7811.62 960.59 54095.38 88888.00 2018-02-17 00:54:16.000 48 7811.88 960.42 54095.30 88888.00 2018-02-17 00:54:17.000 48 7812.12 960.24 54095.22 88888.00 2018-02-17 00:54:18.000 48 7812.36 960.02 54095.14 88888.00 2018-02-17 00:54:19.000 48 7812.58 959.80 54095.06 88888.00 2018-02-17 00:54:20.000 48 7812.78 959.60 54094.97 88888.00 2018-02-17 00:54:21.000 48 7812.99 959.39 54094.87 88888.00 2018-02-17 00:54:22.000 48 7813.20 959.17 54094.77 88888.00 2018-02-17 00:54:23.000 48 7813.42 958.98 54094.68 88888.00 2018-02-17 00:54:24.000 48 7813.64 958.79 54094.60 88888.00 2018-02-17 00:54:25.000 48 7813.88 958.59 54094.54 88888.00 2018-02-17 00:54:26.000 48 7814.14 958.38 54094.48 88888.00 2018-02-17 00:54:27.000 48 7814.38 958.19 54094.43 88888.00 2018-02-17 00:54:28.000 48 7814.64 958.04 54094.37 88888.00 2018-02-17 00:54:29.000 48 7814.90 957.92 54094.31 88888.00 2018-02-17 00:54:30.000 48 7815.14 957.79 54094.23 88888.00 2018-02-17 00:54:31.000 48 7815.37 957.67 54094.13 88888.00 2018-02-17 00:54:32.000 48 7815.60 957.56 54094.03 88888.00 2018-02-17 00:54:33.000 48 7815.83 957.45 54093.93 88888.00 2018-02-17 00:54:34.000 48 7816.05 957.36 54093.84 88888.00 2018-02-17 00:54:35.000 48 7816.27 957.28 54093.75 88888.00 2018-02-17 00:54:36.000 48 7816.47 957.17 54093.64 88888.00 2018-02-17 00:54:37.000 48 7816.66 957.06 54093.52 88888.00 2018-02-17 00:54:38.000 48 7816.85 957.00 54093.39 88888.00 2018-02-17 00:54:39.000 48 7817.05 956.93 54093.25 88888.00 2018-02-17 00:54:40.000 48 7817.23 956.85 54093.14 88888.00 2018-02-17 00:54:41.000 48 7817.40 956.78 54093.01 88888.00 2018-02-17 00:54:42.000 48 7817.57 956.72 54092.86 88888.00 2018-02-17 00:54:43.000 48 7817.71 956.66 54092.71 88888.00 2018-02-17 00:54:44.000 48 7817.85 956.62 54092.56 88888.00 2018-02-17 00:54:45.000 48 7817.98 956.56 54092.39 88888.00 2018-02-17 00:54:46.000 48 7818.09 956.49 54092.20 88888.00 2018-02-17 00:54:47.000 48 7818.19 956.43 54092.03 88888.00 2018-02-17 00:54:48.000 48 7818.28 956.35 54091.85 88888.00 2018-02-17 00:54:49.000 48 7818.35 956.28 54091.66 88888.00 2018-02-17 00:54:50.000 48 7818.42 956.21 54091.48 88888.00 2018-02-17 00:54:51.000 48 7818.50 956.13 54091.31 88888.00 2018-02-17 00:54:52.000 48 7818.55 956.04 54091.11 88888.00 2018-02-17 00:54:53.000 48 7818.59 955.96 54090.89 88888.00 2018-02-17 00:54:54.000 48 7818.63 955.90 54090.70 88888.00 2018-02-17 00:54:55.000 48 7818.68 955.84 54090.52 88888.00 2018-02-17 00:54:56.000 48 7818.73 955.78 54090.35 88888.00 2018-02-17 00:54:57.000 48 7818.81 955.72 54090.19 88888.00 2018-02-17 00:54:58.000 48 7818.89 955.67 54090.04 88888.00 2018-02-17 00:54:59.000 48 7818.97 955.66 54089.86 88888.00 2018-02-17 00:55:00.000 48 7819.05 955.68 54089.68 88888.00 2018-02-17 00:55:01.000 48 7819.14 955.69 54089.51 88888.00 2018-02-17 00:55:02.000 48 7819.23 955.72 54089.34 88888.00 2018-02-17 00:55:03.000 48 7819.31 955.77 54089.18 88888.00 2018-02-17 00:55:04.000 48 7819.38 955.82 54089.02 88888.00 2018-02-17 00:55:05.000 48 7819.47 955.84 54088.85 88888.00 2018-02-17 00:55:06.000 48 7819.55 955.85 54088.68 88888.00 2018-02-17 00:55:07.000 48 7819.61 955.87 54088.54 88888.00 2018-02-17 00:55:08.000 48 7819.68 955.88 54088.39 88888.00 2018-02-17 00:55:09.000 48 7819.76 955.87 54088.25 88888.00 2018-02-17 00:55:10.000 48 7819.81 955.87 54088.09 88888.00 2018-02-17 00:55:11.000 48 7819.85 955.87 54087.93 88888.00 2018-02-17 00:55:12.000 48 7819.90 955.86 54087.77 88888.00 2018-02-17 00:55:13.000 48 7819.94 955.84 54087.62 88888.00 2018-02-17 00:55:14.000 48 7819.98 955.82 54087.48 88888.00 2018-02-17 00:55:15.000 48 7820.04 955.79 54087.35 88888.00 2018-02-17 00:55:16.000 48 7820.09 955.76 54087.22 88888.00 2018-02-17 00:55:17.000 48 7820.14 955.73 54087.10 88888.00 2018-02-17 00:55:18.000 48 7820.21 955.72 54086.99 88888.00 2018-02-17 00:55:19.000 48 7820.28 955.72 54086.89 88888.00 2018-02-17 00:55:20.000 48 7820.32 955.71 54086.75 88888.00 2018-02-17 00:55:21.000 48 7820.33 955.72 54086.59 88888.00 2018-02-17 00:55:22.000 48 7820.33 955.76 54086.42 88888.00 2018-02-17 00:55:23.000 48 7820.33 955.82 54086.25 88888.00 2018-02-17 00:55:24.000 48 7820.32 955.88 54086.08 88888.00 2018-02-17 00:55:25.000 48 7820.30 955.91 54085.94 88888.00 2018-02-17 00:55:26.000 48 7820.29 955.93 54085.81 88888.00 2018-02-17 00:55:27.000 48 7820.30 955.99 54085.70 88888.00 2018-02-17 00:55:28.000 48 7820.33 956.05 54085.60 88888.00 2018-02-17 00:55:29.000 48 7820.37 956.10 54085.50 88888.00 2018-02-17 00:55:30.000 48 7820.40 956.14 54085.40 88888.00 2018-02-17 00:55:31.000 48 7820.42 956.20 54085.29 88888.00 2018-02-17 00:55:32.000 48 7820.42 956.24 54085.17 88888.00 2018-02-17 00:55:33.000 48 7820.40 956.27 54085.05 88888.00 2018-02-17 00:55:34.000 48 7820.36 956.30 54084.92 88888.00 2018-02-17 00:55:35.000 48 7820.32 956.33 54084.78 88888.00 2018-02-17 00:55:36.000 48 7820.27 956.36 54084.65 88888.00 2018-02-17 00:55:37.000 48 7820.23 956.40 54084.52 88888.00 2018-02-17 00:55:38.000 48 7820.17 956.43 54084.40 88888.00 2018-02-17 00:55:39.000 48 7820.11 956.47 54084.27 88888.00 2018-02-17 00:55:40.000 48 7820.06 956.52 54084.13 88888.00 2018-02-17 00:55:41.000 48 7819.98 956.54 54083.98 88888.00 2018-02-17 00:55:42.000 48 7819.92 956.56 54083.87 88888.00 2018-02-17 00:55:43.000 48 7819.88 956.60 54083.78 88888.00 2018-02-17 00:55:44.000 48 7819.84 956.66 54083.71 88888.00 2018-02-17 00:55:45.000 48 7819.79 956.70 54083.62 88888.00 2018-02-17 00:55:46.000 48 7819.76 956.74 54083.52 88888.00 2018-02-17 00:55:47.000 48 7819.73 956.79 54083.41 88888.00 2018-02-17 00:55:48.000 48 7819.69 956.83 54083.31 88888.00 2018-02-17 00:55:49.000 48 7819.65 956.85 54083.23 88888.00 2018-02-17 00:55:50.000 48 7819.61 956.86 54083.17 88888.00 2018-02-17 00:55:51.000 48 7819.59 956.87 54083.11 88888.00 2018-02-17 00:55:52.000 48 7819.58 956.87 54083.05 88888.00 2018-02-17 00:55:53.000 48 7819.58 956.86 54082.99 88888.00 2018-02-17 00:55:54.000 48 7819.57 956.86 54082.93 88888.00 2018-02-17 00:55:55.000 48 7819.56 956.85 54082.88 88888.00 2018-02-17 00:55:56.000 48 7819.56 956.84 54082.85 88888.00 2018-02-17 00:55:57.000 48 7819.60 956.82 54082.82 88888.00 2018-02-17 00:55:58.000 48 7819.65 956.81 54082.80 88888.00 2018-02-17 00:55:59.000 48 7819.70 956.81 54082.79 88888.00 2018-02-17 00:56:00.000 48 7819.75 956.81 54082.76 88888.00 2018-02-17 00:56:01.000 48 7819.80 956.81 54082.71 88888.00 2018-02-17 00:56:02.000 48 7819.80 956.82 54082.63 88888.00 2018-02-17 00:56:03.000 48 7819.77 956.84 54082.52 88888.00 2018-02-17 00:56:04.000 48 7819.73 956.85 54082.41 88888.00 2018-02-17 00:56:05.000 48 7819.70 956.85 54082.31 88888.00 2018-02-17 00:56:06.000 48 7819.67 956.84 54082.23 88888.00 2018-02-17 00:56:07.000 48 7819.66 956.84 54082.15 88888.00 2018-02-17 00:56:08.000 48 7819.66 956.82 54082.09 88888.00 2018-02-17 00:56:09.000 48 7819.67 956.81 54082.03 88888.00 2018-02-17 00:56:10.000 48 7819.67 956.79 54081.95 88888.00 2018-02-17 00:56:11.000 48 7819.66 956.77 54081.86 88888.00 2018-02-17 00:56:12.000 48 7819.64 956.76 54081.78 88888.00 2018-02-17 00:56:13.000 48 7819.61 956.76 54081.70 88888.00 2018-02-17 00:56:14.000 48 7819.58 956.76 54081.62 88888.00 2018-02-17 00:56:15.000 48 7819.56 956.74 54081.53 88888.00 2018-02-17 00:56:16.000 48 7819.53 956.70 54081.45 88888.00 2018-02-17 00:56:17.000 48 7819.51 956.67 54081.37 88888.00 2018-02-17 00:56:18.000 48 7819.49 956.61 54081.30 88888.00 2018-02-17 00:56:19.000 48 7819.48 956.55 54081.22 88888.00 2018-02-17 00:56:20.000 48 7819.48 956.50 54081.15 88888.00 2018-02-17 00:56:21.000 48 7819.47 956.45 54081.09 88888.00 2018-02-17 00:56:22.000 48 7819.47 956.39 54081.05 88888.00 2018-02-17 00:56:23.000 48 7819.48 956.34 54081.01 88888.00 2018-02-17 00:56:24.000 48 7819.50 956.30 54080.98 88888.00 2018-02-17 00:56:25.000 48 7819.54 956.27 54080.92 88888.00 2018-02-17 00:56:26.000 48 7819.55 956.24 54080.83 88888.00 2018-02-17 00:56:27.000 48 7819.54 956.21 54080.73 88888.00 2018-02-17 00:56:28.000 48 7819.52 956.16 54080.62 88888.00 2018-02-17 00:56:29.000 48 7819.50 956.10 54080.53 88888.00 2018-02-17 00:56:30.000 48 7819.46 956.05 54080.45 88888.00 2018-02-17 00:56:31.000 48 7819.40 955.98 54080.36 88888.00 2018-02-17 00:56:32.000 48 7819.36 955.92 54080.27 88888.00 2018-02-17 00:56:33.000 48 7819.31 955.85 54080.15 88888.00 2018-02-17 00:56:34.000 48 7819.25 955.81 54080.00 88888.00 2018-02-17 00:56:35.000 48 7819.20 955.78 54079.88 88888.00 2018-02-17 00:56:36.000 48 7819.18 955.75 54079.76 88888.00 2018-02-17 00:56:37.000 48 7819.17 955.71 54079.66 88888.00 2018-02-17 00:56:38.000 48 7819.14 955.69 54079.57 88888.00 2018-02-17 00:56:39.000 48 7819.11 955.67 54079.48 88888.00 2018-02-17 00:56:40.000 48 7819.09 955.67 54079.39 88888.00 2018-02-17 00:56:41.000 48 7819.05 955.67 54079.27 88888.00 2018-02-17 00:56:42.000 48 7819.00 955.67 54079.12 88888.00 2018-02-17 00:56:43.000 48 7818.94 955.69 54078.98 88888.00 2018-02-17 00:56:44.000 48 7818.90 955.70 54078.85 88888.00 2018-02-17 00:56:45.000 48 7818.87 955.70 54078.75 88888.00 2018-02-17 00:56:46.000 48 7818.84 955.68 54078.67 88888.00 2018-02-17 00:56:47.000 48 7818.83 955.65 54078.62 88888.00 2018-02-17 00:56:48.000 48 7818.84 955.63 54078.57 88888.00 2018-02-17 00:56:49.000 48 7818.85 955.63 54078.50 88888.00 2018-02-17 00:56:50.000 48 7818.88 955.64 54078.42 88888.00 2018-02-17 00:56:51.000 48 7818.90 955.63 54078.33 88888.00 2018-02-17 00:56:52.000 48 7818.90 955.62 54078.23 88888.00 2018-02-17 00:56:53.000 48 7818.89 955.60 54078.14 88888.00 2018-02-17 00:56:54.000 48 7818.87 955.60 54078.05 88888.00 2018-02-17 00:56:55.000 48 7818.83 955.57 54077.96 88888.00 2018-02-17 00:56:56.000 48 7818.80 955.53 54077.87 88888.00 2018-02-17 00:56:57.000 48 7818.78 955.51 54077.77 88888.00 2018-02-17 00:56:58.000 48 7818.76 955.48 54077.67 88888.00 2018-02-17 00:56:59.000 48 7818.75 955.45 54077.57 88888.00 2018-02-17 00:57:00.000 48 7818.76 955.41 54077.49 88888.00 2018-02-17 00:57:01.000 48 7818.76 955.36 54077.43 88888.00 2018-02-17 00:57:02.000 48 7818.78 955.33 54077.38 88888.00 2018-02-17 00:57:03.000 48 7818.83 955.30 54077.35 88888.00 2018-02-17 00:57:04.000 48 7818.88 955.26 54077.32 88888.00 2018-02-17 00:57:05.000 48 7818.90 955.23 54077.27 88888.00 2018-02-17 00:57:06.000 48 7818.92 955.22 54077.18 88888.00 2018-02-17 00:57:07.000 48 7818.95 955.20 54077.11 88888.00 2018-02-17 00:57:08.000 48 7818.98 955.16 54077.04 88888.00 2018-02-17 00:57:09.000 48 7819.01 955.14 54076.98 88888.00 2018-02-17 00:57:10.000 48 7819.03 955.12 54076.94 88888.00 2018-02-17 00:57:11.000 48 7819.06 955.12 54076.89 88888.00 2018-02-17 00:57:12.000 48 7819.08 955.14 54076.83 88888.00 2018-02-17 00:57:13.000 48 7819.10 955.15 54076.76 88888.00 2018-02-17 00:57:14.000 48 7819.14 955.18 54076.69 88888.00 2018-02-17 00:57:15.000 48 7819.16 955.19 54076.62 88888.00 2018-02-17 00:57:16.000 48 7819.17 955.19 54076.53 88888.00 2018-02-17 00:57:17.000 48 7819.20 955.20 54076.48 88888.00 2018-02-17 00:57:18.000 48 7819.23 955.19 54076.46 88888.00 2018-02-17 00:57:19.000 48 7819.30 955.16 54076.45 88888.00 2018-02-17 00:57:20.000 48 7819.37 955.14 54076.46 88888.00 2018-02-17 00:57:21.000 48 7819.46 955.14 54076.46 88888.00 2018-02-17 00:57:22.000 48 7819.55 955.15 54076.43 88888.00 2018-02-17 00:57:23.000 48 7819.64 955.15 54076.41 88888.00 2018-02-17 00:57:24.000 48 7819.73 955.15 54076.37 88888.00 2018-02-17 00:57:25.000 48 7819.81 955.14 54076.36 88888.00 2018-02-17 00:57:26.000 48 7819.87 955.13 54076.36 88888.00 2018-02-17 00:57:27.000 48 7819.95 955.13 54076.36 88888.00 2018-02-17 00:57:28.000 48 7820.03 955.15 54076.34 88888.00 2018-02-17 00:57:29.000 48 7820.13 955.17 54076.30 88888.00 2018-02-17 00:57:30.000 48 7820.24 955.20 54076.27 88888.00 2018-02-17 00:57:31.000 48 7820.36 955.23 54076.26 88888.00 2018-02-17 00:57:32.000 48 7820.48 955.26 54076.25 88888.00 2018-02-17 00:57:33.000 48 7820.60 955.32 54076.26 88888.00 2018-02-17 00:57:34.000 48 7820.71 955.38 54076.26 88888.00 2018-02-17 00:57:35.000 48 7820.79 955.42 54076.24 88888.00 2018-02-17 00:57:36.000 48 7820.87 955.46 54076.21 88888.00 2018-02-17 00:57:37.000 48 7820.94 955.51 54076.16 88888.00 2018-02-17 00:57:38.000 48 7821.01 955.54 54076.11 88888.00 2018-02-17 00:57:39.000 48 7821.06 955.58 54076.07 88888.00 2018-02-17 00:57:40.000 48 7821.14 955.64 54076.03 88888.00 2018-02-17 00:57:41.000 48 7821.23 955.69 54076.00 88888.00 2018-02-17 00:57:42.000 48 7821.32 955.74 54076.01 88888.00 2018-02-17 00:57:43.000 48 7821.41 955.79 54076.01 88888.00 2018-02-17 00:57:44.000 48 7821.49 955.86 54075.99 88888.00 2018-02-17 00:57:45.000 48 7821.54 955.92 54075.95 88888.00 2018-02-17 00:57:46.000 48 7821.56 955.95 54075.88 88888.00 2018-02-17 00:57:47.000 48 7821.58 955.99 54075.80 88888.00 2018-02-17 00:57:48.000 48 7821.61 956.01 54075.76 88888.00 2018-02-17 00:57:49.000 48 7821.66 956.01 54075.74 88888.00 2018-02-17 00:57:50.000 48 7821.71 956.01 54075.72 88888.00 2018-02-17 00:57:51.000 48 7821.77 956.01 54075.72 88888.00 2018-02-17 00:57:52.000 48 7821.85 956.02 54075.71 88888.00 2018-02-17 00:57:53.000 48 7821.93 956.02 54075.71 88888.00 2018-02-17 00:57:54.000 48 7822.01 956.03 54075.72 88888.00 2018-02-17 00:57:55.000 48 7822.08 956.04 54075.71 88888.00 2018-02-17 00:57:56.000 48 7822.17 956.02 54075.71 88888.00 2018-02-17 00:57:57.000 48 7822.23 955.95 54075.71 88888.00 2018-02-17 00:57:58.000 48 7822.30 955.87 54075.72 88888.00 2018-02-17 00:57:59.000 48 7822.37 955.79 54075.74 88888.00 2018-02-17 00:58:00.000 48 7822.41 955.68 54075.73 88888.00 2018-02-17 00:58:01.000 48 7822.45 955.57 54075.70 88888.00 2018-02-17 00:58:02.000 48 7822.49 955.47 54075.69 88888.00 2018-02-17 00:58:03.000 48 7822.50 955.34 54075.66 88888.00 2018-02-17 00:58:04.000 48 7822.49 955.21 54075.63 88888.00 2018-02-17 00:58:05.000 48 7822.50 955.08 54075.60 88888.00 2018-02-17 00:58:06.000 48 7822.52 954.96 54075.57 88888.00 2018-02-17 00:58:07.000 48 7822.54 954.83 54075.55 88888.00 2018-02-17 00:58:08.000 48 7822.54 954.72 54075.51 88888.00 2018-02-17 00:58:09.000 48 7822.53 954.61 54075.47 88888.00 2018-02-17 00:58:10.000 48 7822.55 954.52 54075.45 88888.00 2018-02-17 00:58:11.000 48 7822.56 954.43 54075.41 88888.00 2018-02-17 00:58:12.000 48 7822.56 954.35 54075.38 88888.00 2018-02-17 00:58:13.000 48 7822.57 954.27 54075.33 88888.00 2018-02-17 00:58:14.000 48 7822.58 954.20 54075.28 88888.00 2018-02-17 00:58:15.000 48 7822.58 954.14 54075.23 88888.00 2018-02-17 00:58:16.000 48 7822.56 954.09 54075.18 88888.00 2018-02-17 00:58:17.000 48 7822.54 954.02 54075.12 88888.00 2018-02-17 00:58:18.000 48 7822.52 953.94 54075.05 88888.00 2018-02-17 00:58:19.000 48 7822.49 953.86 54075.00 88888.00 2018-02-17 00:58:20.000 48 7822.46 953.79 54074.95 88888.00 2018-02-17 00:58:21.000 48 7822.42 953.71 54074.89 88888.00 2018-02-17 00:58:22.000 48 7822.39 953.61 54074.85 88888.00 2018-02-17 00:58:23.000 48 7822.37 953.51 54074.80 88888.00 2018-02-17 00:58:24.000 48 7822.34 953.40 54074.75 88888.00 2018-02-17 00:58:25.000 48 7822.33 953.29 54074.71 88888.00 2018-02-17 00:58:26.000 48 7822.31 953.19 54074.67 88888.00 2018-02-17 00:58:27.000 48 7822.29 953.11 54074.63 88888.00 2018-02-17 00:58:28.000 48 7822.29 953.04 54074.60 88888.00 2018-02-17 00:58:29.000 48 7822.30 952.98 54074.56 88888.00 2018-02-17 00:58:30.000 48 7822.30 952.92 54074.54 88888.00 2018-02-17 00:58:31.000 48 7822.31 952.86 54074.53 88888.00 2018-02-17 00:58:32.000 48 7822.31 952.79 54074.51 88888.00 2018-02-17 00:58:33.000 48 7822.31 952.72 54074.48 88888.00 2018-02-17 00:58:34.000 48 7822.29 952.64 54074.42 88888.00 2018-02-17 00:58:35.000 48 7822.25 952.55 54074.36 88888.00 2018-02-17 00:58:36.000 48 7822.21 952.47 54074.31 88888.00 2018-02-17 00:58:37.000 48 7822.15 952.40 54074.24 88888.00 2018-02-17 00:58:38.000 48 7822.10 952.31 54074.17 88888.00 2018-02-17 00:58:39.000 48 7822.04 952.22 54074.11 88888.00 2018-02-17 00:58:40.000 48 7821.97 952.13 54074.04 88888.00 2018-02-17 00:58:41.000 48 7821.90 952.05 54073.97 88888.00 2018-02-17 00:58:42.000 48 7821.83 951.98 54073.93 88888.00 2018-02-17 00:58:43.000 48 7821.78 951.90 54073.88 88888.00 2018-02-17 00:58:44.000 48 7821.71 951.79 54073.81 88888.00 2018-02-17 00:58:45.000 48 7821.63 951.68 54073.75 88888.00 2018-02-17 00:58:46.000 48 7821.55 951.57 54073.70 88888.00 2018-02-17 00:58:47.000 48 7821.49 951.45 54073.66 88888.00 2018-02-17 00:58:48.000 48 7821.44 951.33 54073.61 88888.00 2018-02-17 00:58:49.000 48 7821.38 951.20 54073.56 88888.00 2018-02-17 00:58:50.000 48 7821.30 951.05 54073.51 88888.00 2018-02-17 00:58:51.000 48 7821.24 950.90 54073.47 88888.00 2018-02-17 00:58:52.000 48 7821.18 950.74 54073.45 88888.00 2018-02-17 00:58:53.000 48 7821.12 950.57 54073.43 88888.00 2018-02-17 00:58:54.000 48 7821.05 950.39 54073.38 88888.00 2018-02-17 00:58:55.000 48 7820.98 950.24 54073.34 88888.00 2018-02-17 00:58:56.000 48 7820.92 950.11 54073.30 88888.00 2018-02-17 00:58:57.000 48 7820.86 949.97 54073.24 88888.00 2018-02-17 00:58:58.000 48 7820.81 949.84 54073.19 88888.00 2018-02-17 00:58:59.000 48 7820.75 949.73 54073.15 88888.00 2018-02-17 00:59:00.000 48 7820.69 949.61 54073.11 88888.00 2018-02-17 00:59:01.000 48 7820.63 949.49 54073.06 88888.00 2018-02-17 00:59:02.000 48 7820.58 949.41 54072.99 88888.00 2018-02-17 00:59:03.000 48 7820.52 949.32 54072.91 88888.00 2018-02-17 00:59:04.000 48 7820.42 949.22 54072.83 88888.00 2018-02-17 00:59:05.000 48 7820.31 949.10 54072.73 88888.00 2018-02-17 00:59:06.000 48 7820.19 948.99 54072.63 88888.00 2018-02-17 00:59:07.000 48 7820.06 948.89 54072.52 88888.00 2018-02-17 00:59:08.000 48 7819.94 948.78 54072.41 88888.00 2018-02-17 00:59:09.000 48 7819.83 948.65 54072.32 88888.00 2018-02-17 00:59:10.000 48 7819.72 948.55 54072.23 88888.00 2018-02-17 00:59:11.000 48 7819.63 948.46 54072.16 88888.00 2018-02-17 00:59:12.000 48 7819.55 948.38 54072.09 88888.00 2018-02-17 00:59:13.000 48 7819.47 948.29 54072.01 88888.00 2018-02-17 00:59:14.000 48 7819.37 948.20 54071.91 88888.00 2018-02-17 00:59:15.000 48 7819.26 948.11 54071.81 88888.00 2018-02-17 00:59:16.000 48 7819.15 948.03 54071.70 88888.00 2018-02-17 00:59:17.000 48 7819.03 947.95 54071.59 88888.00 2018-02-17 00:59:18.000 48 7818.91 947.85 54071.49 88888.00 2018-02-17 00:59:19.000 48 7818.78 947.73 54071.39 88888.00 2018-02-17 00:59:20.000 48 7818.67 947.62 54071.29 88888.00 2018-02-17 00:59:21.000 48 7818.57 947.51 54071.21 88888.00 2018-02-17 00:59:22.000 48 7818.49 947.41 54071.13 88888.00 2018-02-17 00:59:23.000 48 7818.40 947.32 54071.04 88888.00 2018-02-17 00:59:24.000 48 7818.28 947.23 54070.95 88888.00 2018-02-17 00:59:25.000 48 7818.16 947.14 54070.83 88888.00 2018-02-17 00:59:26.000 48 7818.02 947.05 54070.71 88888.00 2018-02-17 00:59:27.000 48 7817.89 946.97 54070.60 88888.00 2018-02-17 00:59:28.000 48 7817.76 946.89 54070.48 88888.00 2018-02-17 00:59:29.000 48 7817.65 946.81 54070.38 88888.00 2018-02-17 00:59:30.000 48 7817.54 946.71 54070.28 88888.00 2018-02-17 00:59:31.000 48 7817.43 946.58 54070.18 88888.00 2018-02-17 00:59:32.000 48 7817.31 946.43 54070.08 88888.00 2018-02-17 00:59:33.000 48 7817.19 946.28 54069.98 88888.00 2018-02-17 00:59:34.000 48 7817.07 946.14 54069.89 88888.00 2018-02-17 00:59:35.000 48 7816.95 946.00 54069.80 88888.00 2018-02-17 00:59:36.000 48 7816.84 945.88 54069.70 88888.00 2018-02-17 00:59:37.000 48 7816.74 945.76 54069.60 88888.00 2018-02-17 00:59:38.000 48 7816.63 945.63 54069.51 88888.00 2018-02-17 00:59:39.000 48 7816.53 945.50 54069.42 88888.00 2018-02-17 00:59:40.000 48 7816.45 945.38 54069.33 88888.00 2018-02-17 00:59:41.000 48 7816.38 945.26 54069.26 88888.00 2018-02-17 00:59:42.000 48 7816.31 945.14 54069.18 88888.00 2018-02-17 00:59:43.000 48 7816.24 945.03 54069.09 88888.00 2018-02-17 00:59:44.000 48 7816.17 944.92 54069.01 88888.00 2018-02-17 00:59:45.000 48 7816.10 944.80 54068.93 88888.00 2018-02-17 00:59:46.000 48 7816.03 944.68 54068.82 88888.00 2018-02-17 00:59:47.000 48 7815.95 944.58 54068.70 88888.00 2018-02-17 00:59:48.000 48 7815.86 944.50 54068.60 88888.00 2018-02-17 00:59:49.000 48 7815.78 944.38 54068.50 88888.00 2018-02-17 00:59:50.000 48 7815.69 944.24 54068.39 88888.00 2018-02-17 00:59:51.000 48 7815.59 944.11 54068.29 88888.00 2018-02-17 00:59:52.000 48 7815.49 943.97 54068.18 88888.00 2018-02-17 00:59:53.000 48 7815.39 943.83 54068.07 88888.00 2018-02-17 00:59:54.000 48 7815.29 943.70 54067.96 88888.00 2018-02-17 00:59:55.000 48 7815.19 943.57 54067.85 88888.00 2018-02-17 00:59:56.000 48 7815.09 943.44 54067.73 88888.00 2018-02-17 00:59:57.000 48 7814.99 943.33 54067.61 88888.00 2018-02-17 00:59:58.000 48 7814.88 943.23 54067.49 88888.00 2018-02-17 00:59:59.000 48 7814.78 943.13 54067.37 88888.00 2018-02-17 01:00:00.000 48 7814.69 943.02 54067.27 88888.00 2018-02-17 01:00:01.000 48 7814.60 942.95 54067.16 88888.00 2018-02-17 01:00:02.000 48 7814.53 942.89 54067.07 88888.00 2018-02-17 01:00:03.000 48 7814.47 942.81 54066.96 88888.00 2018-02-17 01:00:04.000 48 7814.39 942.72 54066.84 88888.00 2018-02-17 01:00:05.000 48 7814.31 942.63 54066.73 88888.00 2018-02-17 01:00:06.000 48 7814.24 942.56 54066.64 88888.00 2018-02-17 01:00:07.000 48 7814.18 942.50 54066.53 88888.00 2018-02-17 01:00:08.000 48 7814.12 942.43 54066.42 88888.00 2018-02-17 01:00:09.000 48 7814.06 942.34 54066.32 88888.00 2018-02-17 01:00:10.000 48 7813.99 942.29 54066.23 88888.00 2018-02-17 01:00:11.000 48 7813.94 942.27 54066.12 88888.00 2018-02-17 01:00:12.000 48 7813.92 942.24 54066.03 88888.00 2018-02-17 01:00:13.000 48 7813.89 942.22 54065.92 88888.00 2018-02-17 01:00:14.000 48 7813.86 942.22 54065.82 88888.00 2018-02-17 01:00:15.000 48 7813.84 942.24 54065.75 88888.00 2018-02-17 01:00:16.000 48 7813.83 942.26 54065.66 88888.00 2018-02-17 01:00:17.000 48 7813.81 942.27 54065.55 88888.00 2018-02-17 01:00:18.000 48 7813.79 942.28 54065.46 88888.00 2018-02-17 01:00:19.000 48 7813.76 942.29 54065.36 88888.00 2018-02-17 01:00:20.000 48 7813.73 942.30 54065.25 88888.00 2018-02-17 01:00:21.000 48 7813.71 942.32 54065.14 88888.00 2018-02-17 01:00:22.000 48 7813.69 942.32 54065.04 88888.00 2018-02-17 01:00:23.000 48 7813.65 942.30 54064.95 88888.00 2018-02-17 01:00:24.000 48 7813.62 942.27 54064.86 88888.00 2018-02-17 01:00:25.000 48 7813.60 942.27 54064.77 88888.00 2018-02-17 01:00:26.000 48 7813.57 942.26 54064.67 88888.00 2018-02-17 01:00:27.000 48 7813.53 942.24 54064.57 88888.00 2018-02-17 01:00:28.000 48 7813.49 942.21 54064.46 88888.00 2018-02-17 01:00:29.000 48 7813.44 942.18 54064.35 88888.00 2018-02-17 01:00:30.000 48 7813.39 942.15 54064.25 88888.00 2018-02-17 01:00:31.000 48 7813.35 942.12 54064.16 88888.00 2018-02-17 01:00:32.000 48 7813.32 942.07 54064.07 88888.00 2018-02-17 01:00:33.000 48 7813.29 942.03 54064.00 88888.00 2018-02-17 01:00:34.000 48 7813.27 942.00 54063.92 88888.00 2018-02-17 01:00:35.000 48 7813.24 941.97 54063.82 88888.00 2018-02-17 01:00:36.000 48 7813.21 941.93 54063.71 88888.00 2018-02-17 01:00:37.000 48 7813.17 941.90 54063.62 88888.00 2018-02-17 01:00:38.000 48 7813.11 941.85 54063.52 88888.00 2018-02-17 01:00:39.000 48 7813.03 941.77 54063.41 88888.00 2018-02-17 01:00:40.000 48 7812.95 941.68 54063.29 88888.00 2018-02-17 01:00:41.000 48 7812.88 941.59 54063.19 88888.00 2018-02-17 01:00:42.000 48 7812.81 941.48 54063.09 88888.00 2018-02-17 01:00:43.000 48 7812.74 941.40 54062.99 88888.00 2018-02-17 01:00:44.000 48 7812.69 941.32 54062.88 88888.00 2018-02-17 01:00:45.000 48 7812.62 941.25 54062.77 88888.00 2018-02-17 01:00:46.000 48 7812.54 941.20 54062.65 88888.00 2018-02-17 01:00:47.000 48 7812.47 941.14 54062.53 88888.00 2018-02-17 01:00:48.000 48 7812.40 941.07 54062.40 88888.00 2018-02-17 01:00:49.000 48 7812.32 941.00 54062.29 88888.00 2018-02-17 01:00:50.000 48 7812.25 940.94 54062.18 88888.00 2018-02-17 01:00:51.000 48 7812.19 940.86 54062.07 88888.00 2018-02-17 01:00:52.000 48 7812.11 940.76 54061.98 88888.00 2018-02-17 01:00:53.000 48 7812.04 940.68 54061.86 88888.00 2018-02-17 01:00:54.000 48 7811.99 940.61 54061.73 88888.00 2018-02-17 01:00:55.000 48 7811.94 940.54 54061.64 88888.00 2018-02-17 01:00:56.000 48 7811.90 940.46 54061.55 88888.00 2018-02-17 01:00:57.000 48 7811.85 940.35 54061.45 88888.00 2018-02-17 01:00:58.000 48 7811.81 940.24 54061.36 88888.00 2018-02-17 01:00:59.000 48 7811.76 940.15 54061.26 88888.00 2018-02-17 01:01:00.000 48 7811.71 940.05 54061.16 88888.00 2018-02-17 01:01:01.000 48 7811.68 939.92 54061.07 88888.00 2018-02-17 01:01:02.000 48 7811.66 939.78 54060.97 88888.00 2018-02-17 01:01:03.000 48 7811.61 939.64 54060.87 88888.00 2018-02-17 01:01:04.000 48 7811.56 939.50 54060.77 88888.00 2018-02-17 01:01:05.000 48 7811.53 939.38 54060.67 88888.00 2018-02-17 01:01:06.000 48 7811.49 939.25 54060.56 88888.00 2018-02-17 01:01:07.000 48 7811.44 939.12 54060.46 88888.00 2018-02-17 01:01:08.000 48 7811.37 938.99 54060.35 88888.00 2018-02-17 01:01:09.000 48 7811.32 938.86 54060.23 88888.00 2018-02-17 01:01:10.000 48 7811.26 938.72 54060.11 88888.00 2018-02-17 01:01:11.000 48 7811.21 938.58 54059.98 88888.00 2018-02-17 01:01:12.000 48 7811.14 938.45 54059.84 88888.00 2018-02-17 01:01:13.000 48 7811.06 938.32 54059.70 88888.00 2018-02-17 01:01:14.000 48 7810.98 938.21 54059.56 88888.00 2018-02-17 01:01:15.000 48 7810.90 938.09 54059.41 88888.00 2018-02-17 01:01:16.000 48 7810.81 937.96 54059.25 88888.00 2018-02-17 01:01:17.000 48 7810.72 937.84 54059.09 88888.00 2018-02-17 01:01:18.000 48 7810.62 937.74 54058.92 88888.00 2018-02-17 01:01:19.000 48 7810.51 937.65 54058.74 88888.00 2018-02-17 01:01:20.000 48 7810.40 937.54 54058.57 88888.00 2018-02-17 01:01:21.000 48 7810.31 937.43 54058.40 88888.00 2018-02-17 01:01:22.000 48 7810.21 937.31 54058.23 88888.00 2018-02-17 01:01:23.000 48 7810.11 937.18 54058.09 88888.00 2018-02-17 01:01:24.000 48 7810.03 937.04 54057.95 88888.00 2018-02-17 01:01:25.000 48 7809.96 936.89 54057.80 88888.00 2018-02-17 01:01:26.000 48 7809.87 936.74 54057.66 88888.00 2018-02-17 01:01:27.000 48 7809.79 936.59 54057.54 88888.00 2018-02-17 01:01:28.000 48 7809.73 936.42 54057.40 88888.00 2018-02-17 01:01:29.000 48 7809.68 936.24 54057.27 88888.00 2018-02-17 01:01:30.000 48 7809.63 936.06 54057.14 88888.00 2018-02-17 01:01:31.000 48 7809.58 935.87 54057.01 88888.00 2018-02-17 01:01:32.000 48 7809.53 935.66 54056.88 88888.00 2018-02-17 01:01:33.000 48 7809.50 935.47 54056.76 88888.00 2018-02-17 01:01:34.000 48 7809.44 935.29 54056.61 88888.00 2018-02-17 01:01:35.000 48 7809.37 935.11 54056.44 88888.00 2018-02-17 01:01:36.000 48 7809.29 934.94 54056.27 88888.00 2018-02-17 01:01:37.000 48 7809.23 934.78 54056.11 88888.00 2018-02-17 01:01:38.000 48 7809.18 934.62 54055.95 88888.00 2018-02-17 01:01:39.000 48 7809.12 934.46 54055.81 88888.00 2018-02-17 01:01:40.000 48 7809.07 934.30 54055.66 88888.00 2018-02-17 01:01:41.000 48 7809.04 934.17 54055.50 88888.00 2018-02-17 01:01:42.000 48 7809.01 934.04 54055.35 88888.00 2018-02-17 01:01:43.000 48 7808.95 933.89 54055.19 88888.00 2018-02-17 01:01:44.000 48 7808.88 933.73 54055.02 88888.00 2018-02-17 01:01:45.000 48 7808.82 933.57 54054.84 88888.00 2018-02-17 01:01:46.000 48 7808.77 933.46 54054.68 88888.00 2018-02-17 01:01:47.000 48 7808.73 933.35 54054.53 88888.00 2018-02-17 01:01:48.000 48 7808.70 933.25 54054.37 88888.00 2018-02-17 01:01:49.000 48 7808.67 933.17 54054.22 88888.00 2018-02-17 01:01:50.000 48 7808.66 933.10 54054.07 88888.00 2018-02-17 01:01:51.000 48 7808.67 933.05 54053.92 88888.00 2018-02-17 01:01:52.000 48 7808.70 933.02 54053.77 88888.00 2018-02-17 01:01:53.000 48 7808.72 933.00 54053.65 88888.00 2018-02-17 01:01:54.000 48 7808.74 933.00 54053.52 88888.00 2018-02-17 01:01:55.000 48 7808.77 933.03 54053.38 88888.00 2018-02-17 01:01:56.000 48 7808.80 933.05 54053.24 88888.00 2018-02-17 01:01:57.000 48 7808.79 933.06 54053.09 88888.00 2018-02-17 01:01:58.000 48 7808.78 933.06 54052.92 88888.00 2018-02-17 01:01:59.000 48 7808.76 933.06 54052.74 88888.00 2018-02-17 01:02:00.000 48 7808.73 933.06 54052.55 88888.00 2018-02-17 01:02:01.000 48 7808.70 933.06 54052.36 88888.00 2018-02-17 01:02:02.000 48 7808.70 933.08 54052.21 88888.00 2018-02-17 01:02:03.000 48 7808.71 933.11 54052.05 88888.00 2018-02-17 01:02:04.000 48 7808.71 933.15 54051.89 88888.00 2018-02-17 01:02:05.000 48 7808.71 933.20 54051.73 88888.00 2018-02-17 01:02:06.000 48 7808.70 933.27 54051.57 88888.00 2018-02-17 01:02:07.000 48 7808.69 933.34 54051.42 88888.00 2018-02-17 01:02:08.000 48 7808.69 933.40 54051.27 88888.00 2018-02-17 01:02:09.000 48 7808.69 933.46 54051.13 88888.00 2018-02-17 01:02:10.000 48 7808.69 933.54 54050.98 88888.00 2018-02-17 01:02:11.000 48 7808.64 933.64 54050.82 88888.00 2018-02-17 01:02:12.000 48 7808.55 933.71 54050.62 88888.00 2018-02-17 01:02:13.000 48 7808.47 933.76 54050.41 88888.00 2018-02-17 01:02:14.000 48 7808.38 933.80 54050.20 88888.00 2018-02-17 01:02:15.000 48 7808.27 933.83 54050.01 88888.00 2018-02-17 01:02:16.000 48 7808.20 933.86 54049.84 88888.00 2018-02-17 01:02:17.000 48 7808.17 933.89 54049.71 88888.00 2018-02-17 01:02:18.000 48 7808.16 933.91 54049.59 88888.00 2018-02-17 01:02:19.000 48 7808.15 933.94 54049.46 88888.00 2018-02-17 01:02:20.000 48 7808.13 934.00 54049.34 88888.00 2018-02-17 01:02:21.000 48 7808.09 934.05 54049.19 88888.00 2018-02-17 01:02:22.000 48 7808.03 934.10 54049.00 88888.00 2018-02-17 01:02:23.000 48 7807.96 934.15 54048.82 88888.00 2018-02-17 01:02:24.000 48 7807.87 934.23 54048.65 88888.00 2018-02-17 01:02:25.000 48 7807.80 934.32 54048.49 88888.00 2018-02-17 01:02:26.000 48 7807.75 934.42 54048.34 88888.00 2018-02-17 01:02:27.000 48 7807.70 934.53 54048.20 88888.00 2018-02-17 01:02:28.000 48 7807.67 934.62 54048.05 88888.00 2018-02-17 01:02:29.000 48 7807.63 934.71 54047.92 88888.00 2018-02-17 01:02:30.000 48 7807.60 934.80 54047.80 88888.00 2018-02-17 01:02:31.000 48 7807.56 934.87 54047.67 88888.00 2018-02-17 01:02:32.000 48 7807.51 934.92 54047.54 88888.00 2018-02-17 01:02:33.000 48 7807.50 934.97 54047.44 88888.00 2018-02-17 01:02:34.000 48 7807.50 935.01 54047.35 88888.00 2018-02-17 01:02:35.000 48 7807.48 935.06 54047.25 88888.00 2018-02-17 01:02:36.000 48 7807.48 935.11 54047.14 88888.00 2018-02-17 01:02:37.000 48 7807.47 935.18 54047.04 88888.00 2018-02-17 01:02:38.000 48 7807.45 935.23 54046.94 88888.00 2018-02-17 01:02:39.000 48 7807.42 935.28 54046.82 88888.00 2018-02-17 01:02:40.000 48 7807.40 935.35 54046.70 88888.00 2018-02-17 01:02:41.000 48 7807.38 935.42 54046.57 88888.00 2018-02-17 01:02:42.000 48 7807.35 935.48 54046.46 88888.00 2018-02-17 01:02:43.000 48 7807.32 935.54 54046.36 88888.00 2018-02-17 01:02:44.000 48 7807.31 935.59 54046.27 88888.00 2018-02-17 01:02:45.000 48 7807.32 935.63 54046.20 88888.00 2018-02-17 01:02:46.000 48 7807.34 935.67 54046.14 88888.00 2018-02-17 01:02:47.000 48 7807.36 935.71 54046.07 88888.00 2018-02-17 01:02:48.000 48 7807.37 935.75 54046.00 88888.00 2018-02-17 01:02:49.000 48 7807.36 935.80 54045.91 88888.00 2018-02-17 01:02:50.000 48 7807.35 935.86 54045.81 88888.00 2018-02-17 01:02:51.000 48 7807.35 935.91 54045.71 88888.00 2018-02-17 01:02:52.000 48 7807.33 935.96 54045.62 88888.00 2018-02-17 01:02:53.000 48 7807.29 936.01 54045.51 88888.00 2018-02-17 01:02:54.000 48 7807.25 936.05 54045.39 88888.00 2018-02-17 01:02:55.000 48 7807.21 936.08 54045.29 88888.00 2018-02-17 01:02:56.000 48 7807.16 936.09 54045.19 88888.00 2018-02-17 01:02:57.000 48 7807.11 936.07 54045.10 88888.00 2018-02-17 01:02:58.000 48 7807.08 936.07 54045.01 88888.00 2018-02-17 01:02:59.000 48 7807.04 936.08 54044.93 88888.00 2018-02-17 01:03:00.000 48 7806.99 936.06 54044.83 88888.00 2018-02-17 01:03:01.000 48 7806.93 936.06 54044.73 88888.00 2018-02-17 01:03:02.000 48 7806.89 936.08 54044.64 88888.00 2018-02-17 01:03:03.000 48 7806.85 936.10 54044.54 88888.00 2018-02-17 01:03:04.000 48 7806.82 936.12 54044.45 88888.00 2018-02-17 01:03:05.000 48 7806.80 936.16 54044.38 88888.00 2018-02-17 01:03:06.000 48 7806.78 936.20 54044.31 88888.00 2018-02-17 01:03:07.000 48 7806.77 936.21 54044.22 88888.00 2018-02-17 01:03:08.000 48 7806.77 936.22 54044.15 88888.00 2018-02-17 01:03:09.000 48 7806.76 936.22 54044.10 88888.00 2018-02-17 01:03:10.000 48 7806.77 936.22 54044.04 88888.00 2018-02-17 01:03:11.000 48 7806.77 936.22 54043.97 88888.00 2018-02-17 01:03:12.000 48 7806.76 936.21 54043.89 88888.00 2018-02-17 01:03:13.000 48 7806.74 936.21 54043.80 88888.00 2018-02-17 01:03:14.000 48 7806.70 936.19 54043.70 88888.00 2018-02-17 01:03:15.000 48 7806.65 936.15 54043.60 88888.00 2018-02-17 01:03:16.000 48 7806.59 936.10 54043.49 88888.00 2018-02-17 01:03:17.000 48 7806.52 936.07 54043.37 88888.00 2018-02-17 01:03:18.000 48 7806.47 936.05 54043.25 88888.00 2018-02-17 01:03:19.000 48 7806.42 936.03 54043.14 88888.00 2018-02-17 01:03:20.000 48 7806.36 936.01 54043.06 88888.00 2018-02-17 01:03:21.000 48 7806.32 935.99 54042.96 88888.00 2018-02-17 01:03:22.000 48 7806.28 935.99 54042.86 88888.00 2018-02-17 01:03:23.000 48 7806.23 936.00 54042.75 88888.00 2018-02-17 01:03:24.000 48 7806.19 936.00 54042.62 88888.00 2018-02-17 01:03:25.000 48 7806.14 936.01 54042.50 88888.00 2018-02-17 01:03:26.000 48 7806.09 936.02 54042.39 88888.00 2018-02-17 01:03:27.000 48 7806.06 936.02 54042.27 88888.00 2018-02-17 01:03:28.000 48 7806.01 936.03 54042.17 88888.00 2018-02-17 01:03:29.000 48 7805.96 936.02 54042.09 88888.00 2018-02-17 01:03:30.000 48 7805.93 936.00 54042.01 88888.00 2018-02-17 01:03:31.000 48 7805.89 935.98 54041.90 88888.00 2018-02-17 01:03:32.000 48 7805.85 935.97 54041.78 88888.00 2018-02-17 01:03:33.000 48 7805.82 935.95 54041.67 88888.00 2018-02-17 01:03:34.000 48 7805.79 935.91 54041.56 88888.00 2018-02-17 01:03:35.000 48 7805.73 935.88 54041.46 88888.00 2018-02-17 01:03:36.000 48 7805.69 935.85 54041.36 88888.00 2018-02-17 01:03:37.000 48 7805.63 935.80 54041.26 88888.00 2018-02-17 01:03:38.000 48 7805.55 935.76 54041.16 88888.00 2018-02-17 01:03:39.000 48 7805.49 935.74 54041.02 88888.00 2018-02-17 01:03:40.000 48 7805.44 935.71 54040.88 88888.00 2018-02-17 01:03:41.000 48 7805.37 935.64 54040.75 88888.00 2018-02-17 01:03:42.000 48 7805.28 935.54 54040.61 88888.00 2018-02-17 01:03:43.000 48 7805.21 935.45 54040.51 88888.00 2018-02-17 01:03:44.000 48 7805.15 935.37 54040.41 88888.00 2018-02-17 01:03:45.000 48 7805.08 935.30 54040.30 88888.00 2018-02-17 01:03:46.000 48 7804.99 935.22 54040.18 88888.00 2018-02-17 01:03:47.000 48 7804.89 935.14 54040.05 88888.00 2018-02-17 01:03:48.000 48 7804.80 935.08 54039.91 88888.00 2018-02-17 01:03:49.000 48 7804.72 935.00 54039.78 88888.00 2018-02-17 01:03:50.000 48 7804.65 934.93 54039.65 88888.00 2018-02-17 01:03:51.000 48 7804.59 934.88 54039.53 88888.00 2018-02-17 01:03:52.000 48 7804.54 934.84 54039.44 88888.00 2018-02-17 01:03:53.000 48 7804.50 934.80 54039.37 88888.00 2018-02-17 01:03:54.000 48 7804.47 934.79 54039.29 88888.00 2018-02-17 01:03:55.000 48 7804.46 934.76 54039.21 88888.00 2018-02-17 01:03:56.000 48 7804.45 934.72 54039.13 88888.00 2018-02-17 01:03:57.000 48 7804.44 934.70 54039.05 88888.00 2018-02-17 01:03:58.000 48 7804.45 934.67 54038.97 88888.00 2018-02-17 01:03:59.000 48 7804.46 934.64 54038.91 88888.00 2018-02-17 01:04:00.000 48 7804.45 934.59 54038.86 88888.00 2018-02-17 01:04:01.000 48 7804.44 934.53 54038.82 88888.00 2018-02-17 01:04:02.000 48 7804.46 934.49 54038.77 88888.00 2018-02-17 01:04:03.000 48 7804.48 934.44 54038.71 88888.00 2018-02-17 01:04:04.000 48 7804.50 934.40 54038.64 88888.00 2018-02-17 01:04:05.000 48 7804.51 934.37 54038.56 88888.00 2018-02-17 01:04:06.000 48 7804.53 934.35 54038.48 88888.00 2018-02-17 01:04:07.000 48 7804.54 934.31 54038.41 88888.00 2018-02-17 01:04:08.000 48 7804.53 934.27 54038.35 88888.00 2018-02-17 01:04:09.000 48 7804.51 934.23 54038.29 88888.00 2018-02-17 01:04:10.000 48 7804.51 934.18 54038.22 88888.00 2018-02-17 01:04:11.000 48 7804.51 934.13 54038.13 88888.00 2018-02-17 01:04:12.000 48 7804.51 934.10 54038.02 88888.00 2018-02-17 01:04:13.000 48 7804.50 934.09 54037.92 88888.00 2018-02-17 01:04:14.000 48 7804.49 934.08 54037.82 88888.00 2018-02-17 01:04:15.000 48 7804.48 934.06 54037.74 88888.00 2018-02-17 01:04:16.000 48 7804.46 934.05 54037.66 88888.00 2018-02-17 01:04:17.000 48 7804.46 934.07 54037.58 88888.00 2018-02-17 01:04:18.000 48 7804.50 934.09 54037.53 88888.00 2018-02-17 01:04:19.000 48 7804.56 934.11 54037.50 88888.00 2018-02-17 01:04:20.000 48 7804.63 934.13 54037.47 88888.00 2018-02-17 01:04:21.000 48 7804.72 934.15 54037.43 88888.00 2018-02-17 01:04:22.000 48 7804.81 934.18 54037.39 88888.00 2018-02-17 01:04:23.000 48 7804.89 934.20 54037.38 88888.00 2018-02-17 01:04:24.000 48 7804.97 934.20 54037.38 88888.00 2018-02-17 01:04:25.000 48 7805.06 934.20 54037.36 88888.00 2018-02-17 01:04:26.000 48 7805.11 934.18 54037.34 88888.00 2018-02-17 01:04:27.000 48 7805.18 934.17 54037.30 88888.00 2018-02-17 01:04:28.000 48 7805.25 934.18 54037.27 88888.00 2018-02-17 01:04:29.000 48 7805.33 934.18 54037.23 88888.00 2018-02-17 01:04:30.000 48 7805.41 934.18 54037.18 88888.00 2018-02-17 01:04:31.000 48 7805.50 934.22 54037.14 88888.00 2018-02-17 01:04:32.000 48 7805.59 934.29 54037.14 88888.00 2018-02-17 01:04:33.000 48 7805.68 934.34 54037.13 88888.00 2018-02-17 01:04:34.000 48 7805.78 934.39 54037.11 88888.00 2018-02-17 01:04:35.000 48 7805.88 934.44 54037.10 88888.00 2018-02-17 01:04:36.000 48 7806.00 934.48 54037.11 88888.00 2018-02-17 01:04:37.000 48 7806.15 934.54 54037.10 88888.00 2018-02-17 01:04:38.000 48 7806.31 934.61 54037.11 88888.00 2018-02-17 01:04:39.000 48 7806.46 934.69 54037.13 88888.00 2018-02-17 01:04:40.000 48 7806.61 934.77 54037.16 88888.00 2018-02-17 01:04:41.000 48 7806.77 934.86 54037.19 88888.00 2018-02-17 01:04:42.000 48 7806.93 934.95 54037.21 88888.00 2018-02-17 01:04:43.000 48 7807.09 935.06 54037.20 88888.00 2018-02-17 01:04:44.000 48 7807.23 935.18 54037.18 88888.00 2018-02-17 01:04:45.000 48 7807.36 935.31 54037.14 88888.00 2018-02-17 01:04:46.000 48 7807.48 935.44 54037.11 88888.00 2018-02-17 01:04:47.000 48 7807.62 935.60 54037.10 88888.00 2018-02-17 01:04:48.000 48 7807.77 935.74 54037.10 88888.00 2018-02-17 01:04:49.000 48 7807.90 935.87 54037.11 88888.00 2018-02-17 01:04:50.000 48 7808.03 936.00 54037.11 88888.00 2018-02-17 01:04:51.000 48 7808.18 936.11 54037.12 88888.00 2018-02-17 01:04:52.000 48 7808.31 936.18 54037.12 88888.00 2018-02-17 01:04:53.000 48 7808.45 936.25 54037.14 88888.00 2018-02-17 01:04:54.000 48 7808.59 936.32 54037.15 88888.00 2018-02-17 01:04:55.000 48 7808.74 936.38 54037.16 88888.00 2018-02-17 01:04:56.000 48 7808.88 936.47 54037.16 88888.00 2018-02-17 01:04:57.000 48 7809.02 936.55 54037.15 88888.00 2018-02-17 01:04:58.000 48 7809.14 936.63 54037.14 88888.00 2018-02-17 01:04:59.000 48 7809.24 936.71 54037.13 88888.00 2018-02-17 01:05:00.000 48 7809.35 936.76 54037.11 88888.00 2018-02-17 01:05:01.000 48 7809.46 936.82 54037.10 88888.00 2018-02-17 01:05:02.000 48 7809.57 936.88 54037.09 88888.00 2018-02-17 01:05:03.000 48 7809.70 936.93 54037.08 88888.00 2018-02-17 01:05:04.000 48 7809.81 936.99 54037.08 88888.00 2018-02-17 01:05:05.000 48 7809.91 937.05 54037.06 88888.00 2018-02-17 01:05:06.000 48 7810.00 937.10 54037.02 88888.00 2018-02-17 01:05:07.000 48 7810.10 937.16 54036.99 88888.00 2018-02-17 01:05:08.000 48 7810.21 937.25 54036.99 88888.00 2018-02-17 01:05:09.000 48 7810.34 937.35 54036.99 88888.00 2018-02-17 01:05:10.000 48 7810.48 937.46 54037.00 88888.00 2018-02-17 01:05:11.000 48 7810.64 937.59 54037.02 88888.00 2018-02-17 01:05:12.000 48 7810.83 937.72 54037.06 88888.00 2018-02-17 01:05:13.000 48 7811.04 937.85 54037.10 88888.00 2018-02-17 01:05:14.000 48 7811.25 937.97 54037.15 88888.00 2018-02-17 01:05:15.000 48 7811.46 938.09 54037.20 88888.00 2018-02-17 01:05:16.000 48 7811.67 938.22 54037.23 88888.00 2018-02-17 01:05:17.000 48 7811.88 938.37 54037.26 88888.00 2018-02-17 01:05:18.000 48 7812.08 938.52 54037.29 88888.00 2018-02-17 01:05:19.000 48 7812.27 938.65 54037.32 88888.00 2018-02-17 01:05:20.000 48 7812.46 938.77 54037.36 88888.00 2018-02-17 01:05:21.000 48 7812.65 938.90 54037.38 88888.00 2018-02-17 01:05:22.000 48 7812.84 939.06 54037.41 88888.00 2018-02-17 01:05:23.000 48 7813.03 939.23 54037.41 88888.00 2018-02-17 01:05:24.000 48 7813.22 939.42 54037.42 88888.00 2018-02-17 01:05:25.000 48 7813.40 939.62 54037.44 88888.00 2018-02-17 01:05:26.000 48 7813.57 939.80 54037.43 88888.00 2018-02-17 01:05:27.000 48 7813.76 939.99 54037.44 88888.00 2018-02-17 01:05:28.000 48 7813.98 940.17 54037.47 88888.00 2018-02-17 01:05:29.000 48 7814.19 940.34 54037.50 88888.00 2018-02-17 01:05:30.000 48 7814.38 940.49 54037.54 88888.00 2018-02-17 01:05:31.000 48 7814.58 940.62 54037.57 88888.00 2018-02-17 01:05:32.000 48 7814.79 940.76 54037.59 88888.00 2018-02-17 01:05:33.000 48 7814.97 940.89 54037.61 88888.00 2018-02-17 01:05:34.000 48 7815.15 941.01 54037.65 88888.00 2018-02-17 01:05:35.000 48 7815.35 941.11 54037.68 88888.00 2018-02-17 01:05:36.000 48 7815.52 941.21 54037.68 88888.00 2018-02-17 01:05:37.000 48 7815.68 941.32 54037.68 88888.00 2018-02-17 01:05:38.000 48 7815.83 941.42 54037.67 88888.00 2018-02-17 01:05:39.000 48 7815.97 941.51 54037.65 88888.00 2018-02-17 01:05:40.000 48 7816.11 941.60 54037.65 88888.00 2018-02-17 01:05:41.000 48 7816.27 941.69 54037.65 88888.00 2018-02-17 01:05:42.000 48 7816.43 941.80 54037.65 88888.00 2018-02-17 01:05:43.000 48 7816.59 941.92 54037.64 88888.00 2018-02-17 01:05:44.000 48 7816.75 942.05 54037.62 88888.00 2018-02-17 01:05:45.000 48 7816.91 942.20 54037.61 88888.00 2018-02-17 01:05:46.000 48 7817.07 942.38 54037.59 88888.00 2018-02-17 01:05:47.000 48 7817.23 942.55 54037.56 88888.00 2018-02-17 01:05:48.000 48 7817.37 942.70 54037.53 88888.00 2018-02-17 01:05:49.000 48 7817.51 942.86 54037.49 88888.00 2018-02-17 01:05:50.000 48 7817.63 943.01 54037.45 88888.00 2018-02-17 01:05:51.000 48 7817.77 943.15 54037.42 88888.00 2018-02-17 01:05:52.000 48 7817.89 943.27 54037.39 88888.00 2018-02-17 01:05:53.000 48 7818.00 943.37 54037.37 88888.00 2018-02-17 01:05:54.000 48 7818.13 943.46 54037.34 88888.00 2018-02-17 01:05:55.000 48 7818.25 943.58 54037.30 88888.00 2018-02-17 01:05:56.000 48 7818.38 943.70 54037.25 88888.00 2018-02-17 01:05:57.000 48 7818.51 943.81 54037.23 88888.00 2018-02-17 01:05:58.000 48 7818.64 943.91 54037.20 88888.00 2018-02-17 01:05:59.000 48 7818.77 944.00 54037.16 88888.00 2018-02-17 01:06:00.000 48 7818.88 944.09 54037.12 88888.00 2018-02-17 01:06:01.000 48 7818.99 944.19 54037.07 88888.00 2018-02-17 01:06:02.000 48 7819.08 944.27 54037.00 88888.00 2018-02-17 01:06:03.000 48 7819.16 944.36 54036.94 88888.00 2018-02-17 01:06:04.000 48 7819.24 944.46 54036.88 88888.00 2018-02-17 01:06:05.000 48 7819.33 944.55 54036.83 88888.00 2018-02-17 01:06:06.000 48 7819.43 944.63 54036.79 88888.00 2018-02-17 01:06:07.000 48 7819.53 944.72 54036.75 88888.00 2018-02-17 01:06:08.000 48 7819.62 944.79 54036.71 88888.00 2018-02-17 01:06:09.000 48 7819.73 944.86 54036.68 88888.00 2018-02-17 01:06:10.000 48 7819.86 944.95 54036.65 88888.00 2018-02-17 01:06:11.000 48 7819.97 945.02 54036.62 88888.00 2018-02-17 01:06:12.000 48 7820.07 945.08 54036.59 88888.00 2018-02-17 01:06:13.000 48 7820.18 945.15 54036.57 88888.00 2018-02-17 01:06:14.000 48 7820.33 945.23 54036.58 88888.00 2018-02-17 01:06:15.000 48 7820.49 945.29 54036.59 88888.00 2018-02-17 01:06:16.000 48 7820.63 945.34 54036.58 88888.00 2018-02-17 01:06:17.000 48 7820.75 945.41 54036.57 88888.00 2018-02-17 01:06:18.000 48 7820.87 945.50 54036.54 88888.00 2018-02-17 01:06:19.000 48 7821.01 945.60 54036.51 88888.00 2018-02-17 01:06:20.000 48 7821.15 945.68 54036.49 88888.00 2018-02-17 01:06:21.000 48 7821.27 945.75 54036.47 88888.00 2018-02-17 01:06:22.000 48 7821.37 945.81 54036.44 88888.00 2018-02-17 01:06:23.000 48 7821.45 945.87 54036.40 88888.00 2018-02-17 01:06:24.000 48 7821.56 945.90 54036.36 88888.00 2018-02-17 01:06:25.000 48 7821.69 945.92 54036.34 88888.00 2018-02-17 01:06:26.000 48 7821.81 945.94 54036.33 88888.00 2018-02-17 01:06:27.000 48 7821.92 945.97 54036.30 88888.00 2018-02-17 01:06:28.000 48 7822.03 945.99 54036.27 88888.00 2018-02-17 01:06:29.000 48 7822.14 946.03 54036.23 88888.00 2018-02-17 01:06:30.000 48 7822.23 946.08 54036.18 88888.00 2018-02-17 01:06:31.000 48 7822.31 946.12 54036.10 88888.00 2018-02-17 01:06:32.000 48 7822.37 946.15 54036.04 88888.00 2018-02-17 01:06:33.000 48 7822.42 946.16 54035.98 88888.00 2018-02-17 01:06:34.000 48 7822.51 946.17 54035.95 88888.00 2018-02-17 01:06:35.000 48 7822.62 946.18 54035.95 88888.00 2018-02-17 01:06:36.000 48 7822.74 946.18 54035.96 88888.00 2018-02-17 01:06:37.000 48 7822.87 946.18 54035.99 88888.00 2018-02-17 01:06:38.000 48 7823.03 946.18 54036.02 88888.00 2018-02-17 01:06:39.000 48 7823.20 946.18 54036.04 88888.00 2018-02-17 01:06:40.000 48 7823.35 946.17 54036.06 88888.00 2018-02-17 01:06:41.000 48 7823.50 946.18 54036.08 88888.00 2018-02-17 01:06:42.000 48 7823.65 946.21 54036.09 88888.00 2018-02-17 01:06:43.000 48 7823.80 946.23 54036.09 88888.00 2018-02-17 01:06:44.000 48 7823.93 946.25 54036.08 88888.00 2018-02-17 01:06:45.000 48 7824.06 946.29 54036.08 88888.00 2018-02-17 01:06:46.000 48 7824.18 946.31 54036.07 88888.00 2018-02-17 01:06:47.000 48 7824.28 946.30 54036.07 88888.00 2018-02-17 01:06:48.000 48 7824.38 946.28 54036.06 88888.00 2018-02-17 01:06:49.000 48 7824.49 946.26 54036.05 88888.00 2018-02-17 01:06:50.000 48 7824.60 946.21 54036.05 88888.00 2018-02-17 01:06:51.000 48 7824.68 946.13 54036.05 88888.00 2018-02-17 01:06:52.000 48 7824.79 946.04 54036.05 88888.00 2018-02-17 01:06:53.000 48 7824.89 945.94 54036.04 88888.00 2018-02-17 01:06:54.000 48 7824.97 945.85 54036.02 88888.00 2018-02-17 01:06:55.000 48 7825.04 945.76 54035.97 88888.00 2018-02-17 01:06:56.000 48 7825.10 945.69 54035.92 88888.00 2018-02-17 01:06:57.000 48 7825.15 945.65 54035.86 88888.00 2018-02-17 01:06:58.000 48 7825.21 945.63 54035.79 88888.00 2018-02-17 01:06:59.000 48 7825.28 945.61 54035.73 88888.00 2018-02-17 01:07:00.000 48 7825.34 945.61 54035.69 88888.00 2018-02-17 01:07:01.000 48 7825.40 945.62 54035.64 88888.00 2018-02-17 01:07:02.000 48 7825.45 945.63 54035.57 88888.00 2018-02-17 01:07:03.000 48 7825.51 945.63 54035.50 88888.00 2018-02-17 01:07:04.000 48 7825.57 945.66 54035.42 88888.00 2018-02-17 01:07:05.000 48 7825.62 945.71 54035.35 88888.00 2018-02-17 01:07:06.000 48 7825.65 945.75 54035.27 88888.00 2018-02-17 01:07:07.000 48 7825.66 945.78 54035.16 88888.00 2018-02-17 01:07:08.000 48 7825.69 945.81 54035.07 88888.00 2018-02-17 01:07:09.000 48 7825.70 945.82 54035.01 88888.00 2018-02-17 01:07:10.000 48 7825.71 945.81 54034.94 88888.00 2018-02-17 01:07:11.000 48 7825.73 945.80 54034.87 88888.00 2018-02-17 01:07:12.000 48 7825.74 945.78 54034.79 88888.00 2018-02-17 01:07:13.000 48 7825.72 945.76 54034.70 88888.00 2018-02-17 01:07:14.000 48 7825.72 945.73 54034.61 88888.00 2018-02-17 01:07:15.000 48 7825.73 945.70 54034.53 88888.00 2018-02-17 01:07:16.000 48 7825.72 945.67 54034.45 88888.00 2018-02-17 01:07:17.000 48 7825.72 945.64 54034.37 88888.00 2018-02-17 01:07:18.000 48 7825.75 945.63 54034.32 88888.00 2018-02-17 01:07:19.000 48 7825.79 945.61 54034.29 88888.00 2018-02-17 01:07:20.000 48 7825.84 945.60 54034.25 88888.00 2018-02-17 01:07:21.000 48 7825.90 945.58 54034.23 88888.00 2018-02-17 01:07:22.000 48 7825.98 945.56 54034.20 88888.00 2018-02-17 01:07:23.000 48 7826.05 945.57 54034.16 88888.00 2018-02-17 01:07:24.000 48 7826.10 945.60 54034.13 88888.00 2018-02-17 01:07:25.000 48 7826.15 945.63 54034.10 88888.00 2018-02-17 01:07:26.000 48 7826.20 945.69 54034.04 88888.00 2018-02-17 01:07:27.000 48 7826.25 945.77 54033.98 88888.00 2018-02-17 01:07:28.000 48 7826.30 945.85 54033.91 88888.00 2018-02-17 01:07:29.000 48 7826.36 945.96 54033.82 88888.00 2018-02-17 01:07:30.000 48 7826.43 946.09 54033.76 88888.00 2018-02-17 01:07:31.000 48 7826.49 946.18 54033.70 88888.00 2018-02-17 01:07:32.000 48 7826.54 946.27 54033.65 88888.00 2018-02-17 01:07:33.000 48 7826.57 946.38 54033.61 88888.00 2018-02-17 01:07:34.000 48 7826.60 946.46 54033.56 88888.00 2018-02-17 01:07:35.000 48 7826.65 946.52 54033.52 88888.00 2018-02-17 01:07:36.000 48 7826.73 946.55 54033.52 88888.00 2018-02-17 01:07:37.000 48 7826.83 946.60 54033.54 88888.00 2018-02-17 01:07:38.000 48 7826.95 946.67 54033.54 88888.00 2018-02-17 01:07:39.000 48 7827.07 946.70 54033.53 88888.00 2018-02-17 01:07:40.000 48 7827.16 946.70 54033.52 88888.00 2018-02-17 01:07:41.000 48 7827.24 946.70 54033.52 88888.00 2018-02-17 01:07:42.000 48 7827.35 946.71 54033.53 88888.00 2018-02-17 01:07:43.000 48 7827.45 946.70 54033.53 88888.00 2018-02-17 01:07:44.000 48 7827.55 946.69 54033.52 88888.00 2018-02-17 01:07:45.000 48 7827.66 946.70 54033.50 88888.00 2018-02-17 01:07:46.000 48 7827.78 946.71 54033.48 88888.00 2018-02-17 01:07:47.000 48 7827.89 946.73 54033.44 88888.00 2018-02-17 01:07:48.000 48 7827.99 946.76 54033.40 88888.00 2018-02-17 01:07:49.000 48 7828.08 946.79 54033.38 88888.00 2018-02-17 01:07:50.000 48 7828.16 946.82 54033.34 88888.00 2018-02-17 01:07:51.000 48 7828.23 946.85 54033.30 88888.00 2018-02-17 01:07:52.000 48 7828.30 946.86 54033.24 88888.00 2018-02-17 01:07:53.000 48 7828.37 946.87 54033.18 88888.00 2018-02-17 01:07:54.000 48 7828.46 946.87 54033.13 88888.00 2018-02-17 01:07:55.000 48 7828.56 946.88 54033.11 88888.00 2018-02-17 01:07:56.000 48 7828.71 946.89 54033.13 88888.00 2018-02-17 01:07:57.000 48 7828.86 946.91 54033.16 88888.00 2018-02-17 01:07:58.000 48 7828.99 946.93 54033.20 88888.00 2018-02-17 01:07:59.000 48 7829.09 946.93 54033.21 88888.00 2018-02-17 01:08:00.000 48 7829.18 946.93 54033.18 88888.00 2018-02-17 01:08:01.000 48 7829.27 946.93 54033.14 88888.00 2018-02-17 01:08:02.000 48 7829.35 946.91 54033.10 88888.00 2018-02-17 01:08:03.000 48 7829.41 946.91 54033.04 88888.00 2018-02-17 01:08:04.000 48 7829.44 946.92 54032.99 88888.00 2018-02-17 01:08:05.000 48 7829.49 946.92 54032.96 88888.00 2018-02-17 01:08:06.000 48 7829.55 946.93 54032.94 88888.00 2018-02-17 01:08:07.000 48 7829.61 946.94 54032.92 88888.00 2018-02-17 01:08:08.000 48 7829.68 946.97 54032.90 88888.00 2018-02-17 01:08:09.000 48 7829.75 947.00 54032.88 88888.00 2018-02-17 01:08:10.000 48 7829.83 947.04 54032.84 88888.00 2018-02-17 01:08:11.000 48 7829.91 947.07 54032.80 88888.00 2018-02-17 01:08:12.000 48 7829.98 947.10 54032.80 88888.00 2018-02-17 01:08:13.000 48 7830.06 947.12 54032.82 88888.00 2018-02-17 01:08:14.000 48 7830.14 947.17 54032.83 88888.00 2018-02-17 01:08:15.000 48 7830.24 947.23 54032.86 88888.00 2018-02-17 01:08:16.000 48 7830.34 947.31 54032.87 88888.00 2018-02-17 01:08:17.000 48 7830.46 947.40 54032.87 88888.00 2018-02-17 01:08:18.000 48 7830.59 947.47 54032.90 88888.00 2018-02-17 01:08:19.000 48 7830.71 947.55 54032.93 88888.00 2018-02-17 01:08:20.000 48 7830.82 947.63 54032.95 88888.00 2018-02-17 01:08:21.000 48 7830.93 947.70 54032.99 88888.00 2018-02-17 01:08:22.000 48 7831.05 947.76 54033.04 88888.00 2018-02-17 01:08:23.000 48 7831.15 947.83 54033.06 88888.00 2018-02-17 01:08:24.000 48 7831.22 947.89 54033.07 88888.00 2018-02-17 01:08:25.000 48 7831.29 947.94 54033.07 88888.00 2018-02-17 01:08:26.000 48 7831.36 947.99 54033.09 88888.00 2018-02-17 01:08:27.000 48 7831.43 948.03 54033.12 88888.00 2018-02-17 01:08:28.000 48 7831.50 948.07 54033.16 88888.00 2018-02-17 01:08:29.000 48 7831.57 948.12 54033.21 88888.00 2018-02-17 01:08:30.000 48 7831.62 948.16 54033.23 88888.00 2018-02-17 01:08:31.000 48 7831.67 948.21 54033.26 88888.00 2018-02-17 01:08:32.000 48 7831.75 948.27 54033.30 88888.00 2018-02-17 01:08:33.000 48 7831.85 948.32 54033.36 88888.00 2018-02-17 01:08:34.000 48 7831.95 948.37 54033.45 88888.00 2018-02-17 01:08:35.000 48 7832.07 948.45 54033.54 88888.00 2018-02-17 01:08:36.000 48 7832.20 948.50 54033.63 88888.00 2018-02-17 01:08:37.000 48 7832.32 948.54 54033.73 88888.00 2018-02-17 01:08:38.000 48 7832.43 948.60 54033.81 88888.00 2018-02-17 01:08:39.000 48 7832.52 948.67 54033.88 88888.00 2018-02-17 01:08:40.000 48 7832.59 948.74 54033.93 88888.00 2018-02-17 01:08:41.000 48 7832.64 948.82 54033.97 88888.00 2018-02-17 01:08:42.000 48 7832.69 948.90 54034.00 88888.00 2018-02-17 01:08:43.000 48 7832.73 948.96 54034.04 88888.00 2018-02-17 01:08:44.000 48 7832.77 949.02 54034.09 88888.00 2018-02-17 01:08:45.000 48 7832.80 949.09 54034.15 88888.00 2018-02-17 01:08:46.000 48 7832.83 949.15 54034.20 88888.00 2018-02-17 01:08:47.000 48 7832.86 949.21 54034.23 88888.00 2018-02-17 01:08:48.000 48 7832.88 949.25 54034.28 88888.00 2018-02-17 01:08:49.000 48 7832.89 949.29 54034.34 88888.00 2018-02-17 01:08:50.000 48 7832.93 949.34 54034.41 88888.00 2018-02-17 01:08:51.000 48 7832.99 949.38 54034.49 88888.00 2018-02-17 01:08:52.000 48 7833.04 949.42 54034.57 88888.00 2018-02-17 01:08:53.000 48 7833.07 949.45 54034.63 88888.00 2018-02-17 01:08:54.000 48 7833.10 949.49 54034.69 88888.00 2018-02-17 01:08:55.000 48 7833.13 949.53 54034.75 88888.00 2018-02-17 01:08:56.000 48 7833.16 949.55 54034.82 88888.00 2018-02-17 01:08:57.000 48 7833.21 949.58 54034.89 88888.00 2018-02-17 01:08:58.000 48 7833.27 949.59 54034.98 88888.00 2018-02-17 01:08:59.000 48 7833.34 949.60 54035.07 88888.00 2018-02-17 01:09:00.000 48 7833.41 949.61 54035.16 88888.00 2018-02-17 01:09:01.000 48 7833.48 949.62 54035.27 88888.00 2018-02-17 01:09:02.000 48 7833.56 949.66 54035.37 88888.00 2018-02-17 01:09:03.000 48 7833.63 949.71 54035.46 88888.00 2018-02-17 01:09:04.000 48 7833.70 949.75 54035.54 88888.00 2018-02-17 01:09:05.000 48 7833.74 949.78 54035.60 88888.00 2018-02-17 01:09:06.000 48 7833.76 949.83 54035.65 88888.00 2018-02-17 01:09:07.000 48 7833.79 949.90 54035.70 88888.00 2018-02-17 01:09:08.000 48 7833.84 949.98 54035.75 88888.00 2018-02-17 01:09:09.000 48 7833.88 950.03 54035.80 88888.00 2018-02-17 01:09:10.000 48 7833.91 950.08 54035.86 88888.00 2018-02-17 01:09:11.000 48 7833.92 950.11 54035.93 88888.00 2018-02-17 01:09:12.000 48 7833.95 950.14 54036.02 88888.00 2018-02-17 01:09:13.000 48 7834.00 950.16 54036.11 88888.00 2018-02-17 01:09:14.000 48 7834.08 950.18 54036.20 88888.00 2018-02-17 01:09:15.000 48 7834.12 950.18 54036.29 88888.00 2018-02-17 01:09:16.000 48 7834.14 950.19 54036.36 88888.00 2018-02-17 01:09:17.000 48 7834.17 950.20 54036.43 88888.00 2018-02-17 01:09:18.000 48 7834.20 950.20 54036.49 88888.00 2018-02-17 01:09:19.000 48 7834.23 950.22 54036.55 88888.00 2018-02-17 01:09:20.000 48 7834.27 950.25 54036.64 88888.00 2018-02-17 01:09:21.000 48 7834.31 950.27 54036.72 88888.00 2018-02-17 01:09:22.000 48 7834.35 950.29 54036.79 88888.00 2018-02-17 01:09:23.000 48 7834.37 950.32 54036.83 88888.00 2018-02-17 01:09:24.000 48 7834.36 950.34 54036.86 88888.00 2018-02-17 01:09:25.000 48 7834.32 950.36 54036.89 88888.00 2018-02-17 01:09:26.000 48 7834.31 950.40 54036.92 88888.00 2018-02-17 01:09:27.000 48 7834.31 950.43 54036.97 88888.00 2018-02-17 01:09:28.000 48 7834.31 950.47 54037.04 88888.00 2018-02-17 01:09:29.000 48 7834.32 950.51 54037.11 88888.00 2018-02-17 01:09:30.000 48 7834.35 950.55 54037.16 88888.00 2018-02-17 01:09:31.000 48 7834.35 950.57 54037.20 88888.00 2018-02-17 01:09:32.000 48 7834.33 950.59 54037.23 88888.00 2018-02-17 01:09:33.000 48 7834.28 950.61 54037.25 88888.00 2018-02-17 01:09:34.000 48 7834.24 950.63 54037.28 88888.00 2018-02-17 01:09:35.000 48 7834.22 950.65 54037.31 88888.00 2018-02-17 01:09:36.000 48 7834.20 950.69 54037.36 88888.00 2018-02-17 01:09:37.000 48 7834.16 950.72 54037.39 88888.00 2018-02-17 01:09:38.000 48 7834.11 950.73 54037.38 88888.00 2018-02-17 01:09:39.000 48 7834.03 950.73 54037.36 88888.00 2018-02-17 01:09:40.000 48 7833.93 950.69 54037.36 88888.00 2018-02-17 01:09:41.000 48 7833.83 950.63 54037.37 88888.00 2018-02-17 01:09:42.000 48 7833.76 950.58 54037.40 88888.00 2018-02-17 01:09:43.000 48 7833.71 950.50 54037.46 88888.00 2018-02-17 01:09:44.000 48 7833.67 950.41 54037.52 88888.00 2018-02-17 01:09:45.000 48 7833.64 950.33 54037.57 88888.00 2018-02-17 01:09:46.000 48 7833.61 950.26 54037.62 88888.00 2018-02-17 01:09:47.000 48 7833.61 950.20 54037.67 88888.00 2018-02-17 01:09:48.000 48 7833.62 950.14 54037.71 88888.00 2018-02-17 01:09:49.000 48 7833.61 950.09 54037.77 88888.00 2018-02-17 01:09:50.000 48 7833.59 950.04 54037.81 88888.00 2018-02-17 01:09:51.000 48 7833.57 950.00 54037.83 88888.00 2018-02-17 01:09:52.000 48 7833.53 949.97 54037.82 88888.00 2018-02-17 01:09:53.000 48 7833.46 949.92 54037.81 88888.00 2018-02-17 01:09:54.000 48 7833.38 949.88 54037.81 88888.00 2018-02-17 01:09:55.000 48 7833.31 949.84 54037.82 88888.00 2018-02-17 01:09:56.000 48 7833.24 949.78 54037.80 88888.00 2018-02-17 01:09:57.000 48 7833.16 949.72 54037.79 88888.00 2018-02-17 01:09:58.000 48 7833.07 949.67 54037.78 88888.00 2018-02-17 01:09:59.000 48 7832.98 949.60 54037.76 88888.00 2018-02-17 01:10:00.000 48 7832.88 949.55 54037.74 88888.00 2018-02-17 01:10:01.000 48 7832.81 949.51 54037.72 88888.00 2018-02-17 01:10:02.000 48 7832.76 949.47 54037.73 88888.00 2018-02-17 01:10:03.000 48 7832.70 949.44 54037.73 88888.00 2018-02-17 01:10:04.000 48 7832.63 949.41 54037.74 88888.00 2018-02-17 01:10:05.000 48 7832.56 949.39 54037.74 88888.00 2018-02-17 01:10:06.000 48 7832.52 949.38 54037.74 88888.00 2018-02-17 01:10:07.000 48 7832.50 949.37 54037.76 88888.00 2018-02-17 01:10:08.000 48 7832.48 949.36 54037.77 88888.00 2018-02-17 01:10:09.000 48 7832.45 949.37 54037.79 88888.00 2018-02-17 01:10:10.000 48 7832.42 949.40 54037.82 88888.00 2018-02-17 01:10:11.000 48 7832.39 949.43 54037.83 88888.00 2018-02-17 01:10:12.000 48 7832.36 949.43 54037.83 88888.00 2018-02-17 01:10:13.000 48 7832.32 949.45 54037.82 88888.00 2018-02-17 01:10:14.000 48 7832.28 949.49 54037.82 88888.00 2018-02-17 01:10:15.000 48 7832.24 949.54 54037.82 88888.00 2018-02-17 01:10:16.000 48 7832.19 949.60 54037.82 88888.00 2018-02-17 01:10:17.000 48 7832.14 949.65 54037.81 88888.00 2018-02-17 01:10:18.000 48 7832.12 949.70 54037.83 88888.00 2018-02-17 01:10:19.000 48 7832.10 949.76 54037.86 88888.00 2018-02-17 01:10:20.000 48 7832.08 949.83 54037.87 88888.00 2018-02-17 01:10:21.000 48 7832.06 949.91 54037.89 88888.00 2018-02-17 01:10:22.000 48 7832.06 950.00 54037.92 88888.00 2018-02-17 01:10:23.000 48 7832.07 950.12 54037.95 88888.00 2018-02-17 01:10:24.000 48 7832.07 950.24 54037.97 88888.00 2018-02-17 01:10:25.000 48 7832.05 950.36 54037.97 88888.00 2018-02-17 01:10:26.000 48 7832.02 950.48 54037.98 88888.00 2018-02-17 01:10:27.000 48 7831.99 950.60 54037.99 88888.00 2018-02-17 01:10:28.000 48 7831.95 950.72 54037.99 88888.00 2018-02-17 01:10:29.000 48 7831.89 950.83 54037.96 88888.00 2018-02-17 01:10:30.000 48 7831.82 950.96 54037.94 88888.00 2018-02-17 01:10:31.000 48 7831.75 951.07 54037.93 88888.00 2018-02-17 01:10:32.000 48 7831.68 951.16 54037.93 88888.00 2018-02-17 01:10:33.000 48 7831.60 951.25 54037.93 88888.00 2018-02-17 01:10:34.000 48 7831.55 951.33 54037.95 88888.00 2018-02-17 01:10:35.000 48 7831.49 951.42 54037.96 88888.00 2018-02-17 01:10:36.000 48 7831.43 951.51 54037.97 88888.00 2018-02-17 01:10:37.000 48 7831.38 951.60 54037.98 88888.00 2018-02-17 01:10:38.000 48 7831.33 951.70 54038.00 88888.00 2018-02-17 01:10:39.000 48 7831.29 951.81 54038.03 88888.00 2018-02-17 01:10:40.000 48 7831.28 951.93 54038.06 88888.00 2018-02-17 01:10:41.000 48 7831.27 952.06 54038.10 88888.00 2018-02-17 01:10:42.000 48 7831.23 952.19 54038.12 88888.00 2018-02-17 01:10:43.000 48 7831.18 952.32 54038.13 88888.00 2018-02-17 01:10:44.000 48 7831.15 952.45 54038.14 88888.00 2018-02-17 01:10:45.000 48 7831.10 952.58 54038.16 88888.00 2018-02-17 01:10:46.000 48 7831.06 952.69 54038.18 88888.00 2018-02-17 01:10:47.000 48 7831.02 952.78 54038.19 88888.00 2018-02-17 01:10:48.000 48 7830.98 952.87 54038.21 88888.00 2018-02-17 01:10:49.000 48 7830.94 952.96 54038.25 88888.00 2018-02-17 01:10:50.000 48 7830.92 953.03 54038.30 88888.00 2018-02-17 01:10:51.000 48 7830.92 953.11 54038.36 88888.00 2018-02-17 01:10:52.000 48 7830.93 953.19 54038.41 88888.00 2018-02-17 01:10:53.000 48 7830.93 953.29 54038.45 88888.00 2018-02-17 01:10:54.000 48 7830.94 953.38 54038.49 88888.00 2018-02-17 01:10:55.000 48 7830.96 953.47 54038.54 88888.00 2018-02-17 01:10:56.000 48 7830.97 953.56 54038.58 88888.00 2018-02-17 01:10:57.000 48 7830.97 953.63 54038.61 88888.00 2018-02-17 01:10:58.000 48 7830.96 953.69 54038.62 88888.00 2018-02-17 01:10:59.000 48 7830.93 953.77 54038.62 88888.00 2018-02-17 01:11:00.000 48 7830.89 953.84 54038.62 88888.00 2018-02-17 01:11:01.000 48 7830.85 953.92 54038.63 88888.00 2018-02-17 01:11:02.000 48 7830.85 954.00 54038.66 88888.00 2018-02-17 01:11:03.000 48 7830.87 954.11 54038.70 88888.00 2018-02-17 01:11:04.000 48 7830.89 954.23 54038.71 88888.00 2018-02-17 01:11:05.000 48 7830.92 954.35 54038.73 88888.00 2018-02-17 01:11:06.000 48 7830.94 954.50 54038.75 88888.00 2018-02-17 01:11:07.000 48 7830.94 954.67 54038.77 88888.00 2018-02-17 01:11:08.000 48 7830.96 954.83 54038.78 88888.00 2018-02-17 01:11:09.000 48 7830.96 954.98 54038.78 88888.00 2018-02-17 01:11:10.000 48 7830.92 955.11 54038.76 88888.00 2018-02-17 01:11:11.000 48 7830.88 955.23 54038.74 88888.00 2018-02-17 01:11:12.000 48 7830.83 955.37 54038.70 88888.00 2018-02-17 01:11:13.000 48 7830.78 955.50 54038.65 88888.00 2018-02-17 01:11:14.000 48 7830.72 955.58 54038.62 88888.00 2018-02-17 01:11:15.000 48 7830.66 955.66 54038.60 88888.00 2018-02-17 01:11:16.000 48 7830.61 955.77 54038.59 88888.00 2018-02-17 01:11:17.000 48 7830.57 955.87 54038.59 88888.00 2018-02-17 01:11:18.000 48 7830.55 955.98 54038.61 88888.00 2018-02-17 01:11:19.000 48 7830.54 956.11 54038.63 88888.00 2018-02-17 01:11:20.000 48 7830.55 956.24 54038.66 88888.00 2018-02-17 01:11:21.000 48 7830.56 956.36 54038.70 88888.00 2018-02-17 01:11:22.000 48 7830.56 956.49 54038.76 88888.00 2018-02-17 01:11:23.000 48 7830.58 956.62 54038.83 88888.00 2018-02-17 01:11:24.000 48 7830.61 956.73 54038.90 88888.00 2018-02-17 01:11:25.000 48 7830.65 956.83 54038.96 88888.00 2018-02-17 01:11:26.000 48 7830.69 956.92 54039.02 88888.00 2018-02-17 01:11:27.000 48 7830.70 956.99 54039.07 88888.00 2018-02-17 01:11:28.000 48 7830.69 957.06 54039.12 88888.00 2018-02-17 01:11:29.000 48 7830.68 957.12 54039.18 88888.00 2018-02-17 01:11:30.000 48 7830.68 957.17 54039.25 88888.00 2018-02-17 01:11:31.000 48 7830.70 957.21 54039.33 88888.00 2018-02-17 01:11:32.000 48 7830.74 957.28 54039.43 88888.00 2018-02-17 01:11:33.000 48 7830.76 957.36 54039.51 88888.00 2018-02-17 01:11:34.000 48 7830.75 957.45 54039.57 88888.00 2018-02-17 01:11:35.000 48 7830.74 957.55 54039.62 88888.00 2018-02-17 01:11:36.000 48 7830.70 957.64 54039.67 88888.00 2018-02-17 01:11:37.000 48 7830.63 957.72 54039.71 88888.00 2018-02-17 01:11:38.000 48 7830.57 957.79 54039.75 88888.00 2018-02-17 01:11:39.000 48 7830.53 957.87 54039.80 88888.00 2018-02-17 01:11:40.000 48 7830.49 957.95 54039.87 88888.00 2018-02-17 01:11:41.000 48 7830.47 958.02 54039.97 88888.00 2018-02-17 01:11:42.000 48 7830.47 958.09 54040.07 88888.00 2018-02-17 01:11:43.000 48 7830.45 958.16 54040.16 88888.00 2018-02-17 01:11:44.000 48 7830.41 958.23 54040.24 88888.00 2018-02-17 01:11:45.000 48 7830.36 958.29 54040.29 88888.00 2018-02-17 01:11:46.000 48 7830.29 958.35 54040.34 88888.00 2018-02-17 01:11:47.000 48 7830.20 958.39 54040.39 88888.00 2018-02-17 01:11:48.000 48 7830.13 958.43 54040.46 88888.00 2018-02-17 01:11:49.000 48 7830.05 958.47 54040.53 88888.00 2018-02-17 01:11:50.000 48 7829.98 958.50 54040.59 88888.00 2018-02-17 01:11:51.000 48 7829.89 958.51 54040.65 88888.00 2018-02-17 01:11:52.000 48 7829.79 958.51 54040.70 88888.00 2018-02-17 01:11:53.000 48 7829.69 958.50 54040.77 88888.00 2018-02-17 01:11:54.000 48 7829.60 958.46 54040.86 88888.00 2018-02-17 01:11:55.000 48 7829.53 958.41 54040.96 88888.00 2018-02-17 01:11:56.000 48 7829.46 958.36 54041.05 88888.00 2018-02-17 01:11:57.000 48 7829.40 958.30 54041.14 88888.00 2018-02-17 01:11:58.000 48 7829.34 958.24 54041.22 88888.00 2018-02-17 01:11:59.000 48 7829.29 958.19 54041.31 88888.00 2018-02-17 01:12:00.000 48 7829.21 958.13 54041.39 88888.00 2018-02-17 01:12:01.000 48 7829.12 958.08 54041.46 88888.00 2018-02-17 01:12:02.000 48 7829.02 958.03 54041.51 88888.00 2018-02-17 01:12:03.000 48 7828.91 957.96 54041.54 88888.00 2018-02-17 01:12:04.000 48 7828.81 957.90 54041.59 88888.00 2018-02-17 01:12:05.000 48 7828.72 957.85 54041.64 88888.00 2018-02-17 01:12:06.000 48 7828.63 957.79 54041.70 88888.00 2018-02-17 01:12:07.000 48 7828.53 957.73 54041.76 88888.00 2018-02-17 01:12:08.000 48 7828.46 957.70 54041.82 88888.00 2018-02-17 01:12:09.000 48 7828.40 957.67 54041.87 88888.00 2018-02-17 01:12:10.000 48 7828.31 957.65 54041.92 88888.00 2018-02-17 01:12:11.000 48 7828.21 957.63 54041.95 88888.00 2018-02-17 01:12:12.000 48 7828.11 957.61 54041.96 88888.00 2018-02-17 01:12:13.000 48 7827.99 957.61 54041.96 88888.00 2018-02-17 01:12:14.000 48 7827.86 957.58 54041.97 88888.00 2018-02-17 01:12:15.000 48 7827.76 957.53 54041.98 88888.00 2018-02-17 01:12:16.000 48 7827.67 957.49 54042.00 88888.00 2018-02-17 01:12:17.000 48 7827.57 957.49 54042.02 88888.00 2018-02-17 01:12:18.000 48 7827.49 957.50 54042.05 88888.00 2018-02-17 01:12:19.000 48 7827.40 957.51 54042.06 88888.00 2018-02-17 01:12:20.000 48 7827.31 957.52 54042.05 88888.00 2018-02-17 01:12:21.000 48 7827.22 957.53 54042.04 88888.00 2018-02-17 01:12:22.000 48 7827.13 957.55 54042.04 88888.00 2018-02-17 01:12:23.000 48 7827.03 957.57 54042.05 88888.00 2018-02-17 01:12:24.000 48 7826.95 957.59 54042.05 88888.00 2018-02-17 01:12:25.000 48 7826.88 957.64 54042.04 88888.00 2018-02-17 01:12:26.000 48 7826.79 957.68 54042.02 88888.00 2018-02-17 01:12:27.000 48 7826.69 957.73 54041.99 88888.00 2018-02-17 01:12:28.000 48 7826.60 957.78 54041.98 88888.00 2018-02-17 01:12:29.000 48 7826.52 957.84 54041.97 88888.00 2018-02-17 01:12:30.000 48 7826.45 957.92 54041.96 88888.00 2018-02-17 01:12:31.000 48 7826.38 957.99 54041.97 88888.00 2018-02-17 01:12:32.000 48 7826.32 958.05 54041.97 88888.00 2018-02-17 01:12:33.000 48 7826.25 958.13 54041.95 88888.00 2018-02-17 01:12:34.000 48 7826.20 958.23 54041.94 88888.00 2018-02-17 01:12:35.000 48 7826.15 958.34 54041.93 88888.00 2018-02-17 01:12:36.000 48 7826.08 958.46 54041.89 88888.00 2018-02-17 01:12:37.000 48 7826.00 958.60 54041.85 88888.00 2018-02-17 01:12:38.000 48 7825.90 958.75 54041.81 88888.00 2018-02-17 01:12:39.000 48 7825.81 958.89 54041.76 88888.00 2018-02-17 01:12:40.000 48 7825.73 959.04 54041.70 88888.00 2018-02-17 01:12:41.000 48 7825.63 959.17 54041.66 88888.00 2018-02-17 01:12:42.000 48 7825.51 959.28 54041.63 88888.00 2018-02-17 01:12:43.000 48 7825.41 959.40 54041.60 88888.00 2018-02-17 01:12:44.000 48 7825.33 959.53 54041.57 88888.00 2018-02-17 01:12:45.000 48 7825.23 959.67 54041.52 88888.00 2018-02-17 01:12:46.000 48 7825.11 959.80 54041.46 88888.00 2018-02-17 01:12:47.000 48 7824.98 959.92 54041.41 88888.00 2018-02-17 01:12:48.000 48 7824.87 960.05 54041.39 88888.00 2018-02-17 01:12:49.000 48 7824.78 960.18 54041.38 88888.00 2018-02-17 01:12:50.000 48 7824.70 960.26 54041.38 88888.00 2018-02-17 01:12:51.000 48 7824.65 960.33 54041.42 88888.00 2018-02-17 01:12:52.000 48 7824.60 960.43 54041.46 88888.00 2018-02-17 01:12:53.000 48 7824.55 960.53 54041.48 88888.00 2018-02-17 01:12:54.000 48 7824.50 960.63 54041.49 88888.00 2018-02-17 01:12:55.000 48 7824.45 960.75 54041.50 88888.00 2018-02-17 01:12:56.000 48 7824.41 960.87 54041.52 88888.00 2018-02-17 01:12:57.000 48 7824.38 961.01 54041.54 88888.00 2018-02-17 01:12:58.000 48 7824.36 961.17 54041.55 88888.00 2018-02-17 01:12:59.000 48 7824.33 961.32 54041.58 88888.00 2018-02-17 01:13:00.000 48 7824.31 961.45 54041.60 88888.00 2018-02-17 01:13:01.000 48 7824.31 961.60 54041.62 88888.00 2018-02-17 01:13:02.000 48 7824.31 961.76 54041.65 88888.00 2018-02-17 01:13:03.000 48 7824.26 961.92 54041.66 88888.00 2018-02-17 01:13:04.000 48 7824.18 962.08 54041.63 88888.00 2018-02-17 01:13:05.000 48 7824.09 962.23 54041.59 88888.00 2018-02-17 01:13:06.000 48 7824.02 962.36 54041.55 88888.00 2018-02-17 01:13:07.000 48 7823.95 962.52 54041.52 88888.00 2018-02-17 01:13:08.000 48 7823.87 962.69 54041.51 88888.00 2018-02-17 01:13:09.000 48 7823.81 962.84 54041.50 88888.00 2018-02-17 01:13:10.000 48 7823.76 963.01 54041.46 88888.00 2018-02-17 01:13:11.000 48 7823.71 963.19 54041.42 88888.00 2018-02-17 01:13:12.000 48 7823.63 963.41 54041.40 88888.00 2018-02-17 01:13:13.000 48 7823.55 963.64 54041.36 88888.00 2018-02-17 01:13:14.000 48 7823.47 963.85 54041.30 88888.00 2018-02-17 01:13:15.000 48 7823.40 964.05 54041.23 88888.00 2018-02-17 01:13:16.000 48 7823.30 964.22 54041.19 88888.00 2018-02-17 01:13:17.000 48 7823.21 964.38 54041.18 88888.00 2018-02-17 01:13:18.000 48 7823.13 964.54 54041.16 88888.00 2018-02-17 01:13:19.000 48 7823.07 964.70 54041.15 88888.00 2018-02-17 01:13:20.000 48 7823.02 964.85 54041.13 88888.00 2018-02-17 01:13:21.000 48 7822.97 965.01 54041.13 88888.00 2018-02-17 01:13:22.000 48 7822.95 965.18 54041.14 88888.00 2018-02-17 01:13:23.000 48 7822.94 965.36 54041.18 88888.00 2018-02-17 01:13:24.000 48 7822.94 965.55 54041.21 88888.00 2018-02-17 01:13:25.000 48 7822.95 965.74 54041.23 88888.00 2018-02-17 01:13:26.000 48 7822.95 965.96 54041.23 88888.00 2018-02-17 01:13:27.000 48 7822.94 966.17 54041.23 88888.00 2018-02-17 01:13:28.000 48 7822.91 966.37 54041.21 88888.00 2018-02-17 01:13:29.000 48 7822.87 966.58 54041.18 88888.00 2018-02-17 01:13:30.000 48 7822.80 966.81 54041.14 88888.00 2018-02-17 01:13:31.000 48 7822.71 967.02 54041.09 88888.00 2018-02-17 01:13:32.000 48 7822.62 967.23 54041.04 88888.00 2018-02-17 01:13:33.000 48 7822.52 967.44 54040.97 88888.00 2018-02-17 01:13:34.000 48 7822.40 967.65 54040.90 88888.00 2018-02-17 01:13:35.000 48 7822.27 967.84 54040.84 88888.00 2018-02-17 01:13:36.000 48 7822.17 968.03 54040.82 88888.00 2018-02-17 01:13:37.000 48 7822.10 968.23 54040.81 88888.00 2018-02-17 01:13:38.000 48 7822.03 968.41 54040.82 88888.00 2018-02-17 01:13:39.000 48 7821.97 968.59 54040.83 88888.00 2018-02-17 01:13:40.000 48 7821.92 968.79 54040.84 88888.00 2018-02-17 01:13:41.000 48 7821.87 969.00 54040.85 88888.00 2018-02-17 01:13:42.000 48 7821.82 969.20 54040.85 88888.00 2018-02-17 01:13:43.000 48 7821.74 969.39 54040.84 88888.00 2018-02-17 01:13:44.000 48 7821.64 969.58 54040.82 88888.00 2018-02-17 01:13:45.000 48 7821.56 969.75 54040.81 88888.00 2018-02-17 01:13:46.000 48 7821.47 969.91 54040.80 88888.00 2018-02-17 01:13:47.000 48 7821.38 970.08 54040.82 88888.00 2018-02-17 01:13:48.000 48 7821.31 970.24 54040.84 88888.00 2018-02-17 01:13:49.000 48 7821.25 970.40 54040.86 88888.00 2018-02-17 01:13:50.000 48 7821.18 970.56 54040.89 88888.00 2018-02-17 01:13:51.000 48 7821.12 970.71 54040.92 88888.00 2018-02-17 01:13:52.000 48 7821.09 970.87 54040.97 88888.00 2018-02-17 01:13:53.000 48 7821.06 971.04 54041.04 88888.00 2018-02-17 01:13:54.000 48 7821.02 971.20 54041.10 88888.00 2018-02-17 01:13:55.000 48 7820.98 971.37 54041.16 88888.00 2018-02-17 01:13:56.000 48 7820.94 971.55 54041.21 88888.00 2018-02-17 01:13:57.000 48 7820.91 971.70 54041.25 88888.00 2018-02-17 01:13:58.000 48 7820.86 971.87 54041.28 88888.00 2018-02-17 01:13:59.000 48 7820.83 972.07 54041.32 88888.00 2018-02-17 01:14:00.000 48 7820.79 972.27 54041.37 88888.00 2018-02-17 01:14:01.000 48 7820.75 972.45 54041.41 88888.00 2018-02-17 01:14:02.000 48 7820.71 972.64 54041.46 88888.00 2018-02-17 01:14:03.000 48 7820.69 972.82 54041.54 88888.00 2018-02-17 01:14:04.000 48 7820.68 972.98 54041.63 88888.00 2018-02-17 01:14:05.000 48 7820.70 973.13 54041.71 88888.00 2018-02-17 01:14:06.000 48 7820.72 973.28 54041.81 88888.00 2018-02-17 01:14:07.000 48 7820.75 973.42 54041.93 88888.00 2018-02-17 01:14:08.000 48 7820.76 973.56 54042.05 88888.00 2018-02-17 01:14:09.000 48 7820.77 973.72 54042.15 88888.00 2018-02-17 01:14:10.000 48 7820.77 973.87 54042.22 88888.00 2018-02-17 01:14:11.000 48 7820.76 974.01 54042.28 88888.00 2018-02-17 01:14:12.000 48 7820.75 974.17 54042.35 88888.00 2018-02-17 01:14:13.000 48 7820.74 974.34 54042.40 88888.00 2018-02-17 01:14:14.000 48 7820.74 974.49 54042.47 88888.00 2018-02-17 01:14:15.000 48 7820.73 974.63 54042.57 88888.00 2018-02-17 01:14:16.000 48 7820.71 974.77 54042.66 88888.00 2018-02-17 01:14:17.000 48 7820.68 974.92 54042.74 88888.00 2018-02-17 01:14:18.000 48 7820.64 975.07 54042.80 88888.00 2018-02-17 01:14:19.000 48 7820.58 975.20 54042.85 88888.00 2018-02-17 01:14:20.000 48 7820.54 975.34 54042.91 88888.00 2018-02-17 01:14:21.000 48 7820.51 975.47 54042.96 88888.00 2018-02-17 01:14:22.000 48 7820.46 975.61 54043.02 88888.00 2018-02-17 01:14:23.000 48 7820.40 975.74 54043.11 88888.00 2018-02-17 01:14:24.000 48 7820.33 975.87 54043.17 88888.00 2018-02-17 01:14:25.000 48 7820.25 976.00 54043.22 88888.00 2018-02-17 01:14:26.000 48 7820.18 976.15 54043.27 88888.00 2018-02-17 01:14:27.000 48 7820.11 976.30 54043.34 88888.00 2018-02-17 01:14:28.000 48 7820.07 976.45 54043.41 88888.00 2018-02-17 01:14:29.000 48 7820.02 976.58 54043.47 88888.00 2018-02-17 01:14:30.000 48 7819.97 976.72 54043.56 88888.00 2018-02-17 01:14:31.000 48 7819.93 976.89 54043.68 88888.00 2018-02-17 01:14:32.000 48 7819.91 977.05 54043.79 88888.00 2018-02-17 01:14:33.000 48 7819.89 977.21 54043.90 88888.00 2018-02-17 01:14:34.000 48 7819.85 977.38 54044.00 88888.00 2018-02-17 01:14:35.000 48 7819.83 977.53 54044.09 88888.00 2018-02-17 01:14:36.000 48 7819.82 977.69 54044.20 88888.00 2018-02-17 01:14:37.000 48 7819.82 977.85 54044.32 88888.00 2018-02-17 01:14:38.000 48 7819.84 977.98 54044.46 88888.00 2018-02-17 01:14:39.000 48 7819.84 978.11 54044.62 88888.00 2018-02-17 01:14:40.000 48 7819.83 978.24 54044.77 88888.00 2018-02-17 01:14:41.000 48 7819.84 978.38 54044.91 88888.00 2018-02-17 01:14:42.000 48 7819.86 978.51 54045.06 88888.00 2018-02-17 01:14:43.000 48 7819.90 978.64 54045.20 88888.00 2018-02-17 01:14:44.000 48 7819.95 978.77 54045.38 88888.00 2018-02-17 01:14:45.000 48 7820.03 978.91 54045.57 88888.00 2018-02-17 01:14:46.000 48 7820.12 979.06 54045.78 88888.00 2018-02-17 01:14:47.000 48 7820.20 979.21 54045.98 88888.00 2018-02-17 01:14:48.000 48 7820.27 979.36 54046.17 88888.00 2018-02-17 01:14:49.000 48 7820.33 979.52 54046.35 88888.00 2018-02-17 01:14:50.000 48 7820.38 979.69 54046.51 88888.00 2018-02-17 01:14:51.000 48 7820.42 979.85 54046.66 88888.00 2018-02-17 01:14:52.000 48 7820.45 980.01 54046.80 88888.00 2018-02-17 01:14:53.000 48 7820.49 980.17 54046.94 88888.00 2018-02-17 01:14:54.000 48 7820.53 980.34 54047.11 88888.00 2018-02-17 01:14:55.000 48 7820.57 980.49 54047.29 88888.00 2018-02-17 01:14:56.000 48 7820.63 980.66 54047.49 88888.00 2018-02-17 01:14:57.000 48 7820.72 980.81 54047.70 88888.00 2018-02-17 01:14:58.000 48 7820.82 980.93 54047.92 88888.00 2018-02-17 01:14:59.000 48 7820.92 981.03 54048.13 88888.00 2018-02-17 01:15:00.000 48 7821.00 981.13 54048.33 88888.00 2018-02-17 01:15:01.000 48 7821.05 981.21 54048.50 88888.00 2018-02-17 01:15:02.000 48 7821.11 981.31 54048.67 88888.00 2018-02-17 01:15:03.000 48 7821.15 981.41 54048.84 88888.00 2018-02-17 01:15:04.000 48 7821.18 981.51 54049.01 88888.00 2018-02-17 01:15:05.000 48 7821.22 981.59 54049.18 88888.00 2018-02-17 01:15:06.000 48 7821.26 981.69 54049.36 88888.00 2018-02-17 01:15:07.000 48 7821.31 981.77 54049.56 88888.00 2018-02-17 01:15:08.000 48 7821.38 981.84 54049.77 88888.00 2018-02-17 01:15:09.000 48 7821.47 981.93 54050.00 88888.00 2018-02-17 01:15:10.000 48 7821.55 982.02 54050.21 88888.00 2018-02-17 01:15:11.000 48 7821.63 982.09 54050.42 88888.00 2018-02-17 01:15:12.000 48 7821.70 982.17 54050.61 88888.00 2018-02-17 01:15:13.000 48 7821.74 982.25 54050.78 88888.00 2018-02-17 01:15:14.000 48 7821.77 982.33 54050.95 88888.00 2018-02-17 01:15:15.000 48 7821.79 982.40 54051.12 88888.00 2018-02-17 01:15:16.000 48 7821.80 982.46 54051.27 88888.00 2018-02-17 01:15:17.000 48 7821.82 982.52 54051.43 88888.00 2018-02-17 01:15:18.000 48 7821.85 982.58 54051.60 88888.00 2018-02-17 01:15:19.000 48 7821.88 982.67 54051.77 88888.00 2018-02-17 01:15:20.000 48 7821.94 982.74 54051.95 88888.00 2018-02-17 01:15:21.000 48 7821.99 982.78 54052.13 88888.00 2018-02-17 01:15:22.000 48 7822.03 982.87 54052.32 88888.00 2018-02-17 01:15:23.000 48 7822.08 982.96 54052.51 88888.00 2018-02-17 01:15:24.000 48 7822.14 983.03 54052.70 88888.00 2018-02-17 01:15:25.000 48 7822.21 983.08 54052.90 88888.00 2018-02-17 01:15:26.000 48 7822.28 983.15 54053.08 88888.00 2018-02-17 01:15:27.000 48 7822.32 983.19 54053.25 88888.00 2018-02-17 01:15:28.000 48 7822.35 983.23 54053.42 88888.00 2018-02-17 01:15:29.000 48 7822.38 983.25 54053.61 88888.00 2018-02-17 01:15:30.000 48 7822.42 983.26 54053.78 88888.00 2018-02-17 01:15:31.000 48 7822.47 983.27 54053.96 88888.00 2018-02-17 01:15:32.000 48 7822.55 983.29 54054.16 88888.00 2018-02-17 01:15:33.000 48 7822.64 983.30 54054.39 88888.00 2018-02-17 01:15:34.000 48 7822.72 983.30 54054.59 88888.00 2018-02-17 01:15:35.000 48 7822.80 983.32 54054.77 88888.00 2018-02-17 01:15:36.000 48 7822.89 983.34 54054.95 88888.00 2018-02-17 01:15:37.000 48 7822.97 983.37 54055.13 88888.00 2018-02-17 01:15:38.000 48 7823.03 983.39 54055.29 88888.00 2018-02-17 01:15:39.000 48 7823.07 983.41 54055.43 88888.00 2018-02-17 01:15:40.000 48 7823.12 983.42 54055.57 88888.00 2018-02-17 01:15:41.000 48 7823.15 983.44 54055.70 88888.00 2018-02-17 01:15:42.000 48 7823.17 983.46 54055.84 88888.00 2018-02-17 01:15:43.000 48 7823.19 983.48 54055.97 88888.00 2018-02-17 01:15:44.000 48 7823.20 983.47 54056.10 88888.00 2018-02-17 01:15:45.000 48 7823.20 983.47 54056.21 88888.00 2018-02-17 01:15:46.000 48 7823.19 983.49 54056.32 88888.00 2018-02-17 01:15:47.000 48 7823.22 983.51 54056.45 88888.00 2018-02-17 01:15:48.000 48 7823.26 983.54 54056.58 88888.00 2018-02-17 01:15:49.000 48 7823.29 983.57 54056.70 88888.00 2018-02-17 01:15:50.000 48 7823.32 983.58 54056.84 88888.00 2018-02-17 01:15:51.000 48 7823.37 983.60 54056.98 88888.00 2018-02-17 01:15:52.000 48 7823.42 983.60 54057.12 88888.00 2018-02-17 01:15:53.000 48 7823.49 983.57 54057.27 88888.00 2018-02-17 01:15:54.000 48 7823.53 983.56 54057.41 88888.00 2018-02-17 01:15:55.000 48 7823.56 983.55 54057.54 88888.00 2018-02-17 01:15:56.000 48 7823.59 983.51 54057.65 88888.00 2018-02-17 01:15:57.000 48 7823.61 983.48 54057.75 88888.00 2018-02-17 01:15:58.000 48 7823.62 983.45 54057.84 88888.00 2018-02-17 01:15:59.000 48 7823.64 983.41 54057.92 88888.00 2018-02-17 01:16:00.000 48 7823.67 983.37 54058.01 88888.00 2018-02-17 01:16:01.000 48 7823.70 983.30 54058.14 88888.00 2018-02-17 01:16:02.000 48 7823.76 983.22 54058.30 88888.00 2018-02-17 01:16:03.000 48 7823.85 983.15 54058.45 88888.00 2018-02-17 01:16:04.000 48 7823.96 983.07 54058.64 88888.00 2018-02-17 01:16:05.000 48 7824.08 982.99 54058.84 88888.00 2018-02-17 01:16:06.000 48 7824.23 982.92 54059.03 88888.00 2018-02-17 01:16:07.000 48 7824.37 982.84 54059.21 88888.00 2018-02-17 01:16:08.000 48 7824.50 982.75 54059.37 88888.00 2018-02-17 01:16:09.000 48 7824.59 982.70 54059.49 88888.00 2018-02-17 01:16:10.000 48 7824.64 982.67 54059.58 88888.00 2018-02-17 01:16:11.000 48 7824.70 982.63 54059.67 88888.00 2018-02-17 01:16:12.000 48 7824.75 982.57 54059.75 88888.00 2018-02-17 01:16:13.000 48 7824.79 982.49 54059.84 88888.00 2018-02-17 01:16:14.000 48 7824.83 982.41 54059.95 88888.00 2018-02-17 01:16:15.000 48 7824.88 982.32 54060.05 88888.00 2018-02-17 01:16:16.000 48 7824.95 982.22 54060.17 88888.00 2018-02-17 01:16:17.000 48 7825.02 982.14 54060.30 88888.00 2018-02-17 01:16:18.000 48 7825.11 982.06 54060.42 88888.00 2018-02-17 01:16:19.000 48 7825.20 982.00 54060.53 88888.00 2018-02-17 01:16:20.000 48 7825.30 981.94 54060.64 88888.00 2018-02-17 01:16:21.000 48 7825.41 981.89 54060.75 88888.00 2018-02-17 01:16:22.000 48 7825.50 981.83 54060.85 88888.00 2018-02-17 01:16:23.000 48 7825.59 981.78 54060.96 88888.00 2018-02-17 01:16:24.000 48 7825.68 981.73 54061.06 88888.00 2018-02-17 01:16:25.000 48 7825.76 981.66 54061.15 88888.00 2018-02-17 01:16:26.000 48 7825.84 981.61 54061.24 88888.00 2018-02-17 01:16:27.000 48 7825.93 981.55 54061.34 88888.00 2018-02-17 01:16:28.000 48 7826.01 981.47 54061.44 88888.00 2018-02-17 01:16:29.000 48 7826.10 981.38 54061.54 88888.00 2018-02-17 01:16:30.000 48 7826.19 981.31 54061.62 88888.00 2018-02-17 01:16:31.000 48 7826.30 981.24 54061.70 88888.00 2018-02-17 01:16:32.000 48 7826.39 981.18 54061.80 88888.00 2018-02-17 01:16:33.000 48 7826.48 981.11 54061.90 88888.00 2018-02-17 01:16:34.000 48 7826.58 981.04 54061.99 88888.00 2018-02-17 01:16:35.000 48 7826.70 980.97 54062.08 88888.00 2018-02-17 01:16:36.000 48 7826.82 980.93 54062.17 88888.00 2018-02-17 01:16:37.000 48 7826.92 980.87 54062.25 88888.00 2018-02-17 01:16:38.000 48 7827.02 980.80 54062.32 88888.00 2018-02-17 01:16:39.000 48 7827.10 980.72 54062.39 88888.00 2018-02-17 01:16:40.000 48 7827.19 980.63 54062.46 88888.00 2018-02-17 01:16:41.000 48 7827.29 980.54 54062.54 88888.00 2018-02-17 01:16:42.000 48 7827.40 980.47 54062.63 88888.00 2018-02-17 01:16:43.000 48 7827.51 980.40 54062.71 88888.00 2018-02-17 01:16:44.000 48 7827.63 980.32 54062.79 88888.00 2018-02-17 01:16:45.000 48 7827.72 980.26 54062.85 88888.00 2018-02-17 01:16:46.000 48 7827.79 980.21 54062.89 88888.00 2018-02-17 01:16:47.000 48 7827.88 980.16 54062.93 88888.00 2018-02-17 01:16:48.000 48 7827.97 980.11 54062.98 88888.00 2018-02-17 01:16:49.000 48 7828.04 980.06 54063.03 88888.00 2018-02-17 01:16:50.000 48 7828.11 980.00 54063.05 88888.00 2018-02-17 01:16:51.000 48 7828.18 979.95 54063.08 88888.00 2018-02-17 01:16:52.000 48 7828.25 979.89 54063.11 88888.00 2018-02-17 01:16:53.000 48 7828.32 979.82 54063.14 88888.00 2018-02-17 01:16:54.000 48 7828.37 979.76 54063.16 88888.00 2018-02-17 01:16:55.000 48 7828.42 979.71 54063.19 88888.00 2018-02-17 01:16:56.000 48 7828.47 979.63 54063.21 88888.00 2018-02-17 01:16:57.000 48 7828.52 979.54 54063.22 88888.00 2018-02-17 01:16:58.000 48 7828.58 979.47 54063.25 88888.00 2018-02-17 01:16:59.000 48 7828.64 979.40 54063.29 88888.00 2018-02-17 01:17:00.000 48 7828.73 979.31 54063.34 88888.00 2018-02-17 01:17:01.000 48 7828.82 979.23 54063.39 88888.00 2018-02-17 01:17:02.000 48 7828.92 979.14 54063.45 88888.00 2018-02-17 01:17:03.000 48 7829.03 979.05 54063.52 88888.00 2018-02-17 01:17:04.000 48 7829.14 978.94 54063.58 88888.00 2018-02-17 01:17:05.000 48 7829.23 978.81 54063.61 88888.00 2018-02-17 01:17:06.000 48 7829.33 978.70 54063.66 88888.00 2018-02-17 01:17:07.000 48 7829.43 978.58 54063.72 88888.00 2018-02-17 01:17:08.000 48 7829.52 978.45 54063.76 88888.00 2018-02-17 01:17:09.000 48 7829.59 978.34 54063.76 88888.00 2018-02-17 01:17:10.000 48 7829.63 978.25 54063.75 88888.00 2018-02-17 01:17:11.000 48 7829.66 978.15 54063.72 88888.00 2018-02-17 01:17:12.000 48 7829.69 978.05 54063.71 88888.00 2018-02-17 01:17:13.000 48 7829.74 977.94 54063.73 88888.00 2018-02-17 01:17:14.000 48 7829.81 977.82 54063.76 88888.00 2018-02-17 01:17:15.000 48 7829.89 977.69 54063.79 88888.00 2018-02-17 01:17:16.000 48 7829.97 977.56 54063.82 88888.00 2018-02-17 01:17:17.000 48 7830.05 977.43 54063.85 88888.00 2018-02-17 01:17:18.000 48 7830.13 977.30 54063.86 88888.00 2018-02-17 01:17:19.000 48 7830.21 977.18 54063.84 88888.00 2018-02-17 01:17:20.000 48 7830.29 977.06 54063.84 88888.00 2018-02-17 01:17:21.000 48 7830.37 976.93 54063.85 88888.00 2018-02-17 01:17:22.000 48 7830.45 976.80 54063.85 88888.00 2018-02-17 01:17:23.000 48 7830.53 976.68 54063.84 88888.00 2018-02-17 01:17:24.000 48 7830.61 976.56 54063.83 88888.00 2018-02-17 01:17:25.000 48 7830.69 976.43 54063.83 88888.00 2018-02-17 01:17:26.000 48 7830.75 976.30 54063.82 88888.00 2018-02-17 01:17:27.000 48 7830.81 976.17 54063.80 88888.00 2018-02-17 01:17:28.000 48 7830.86 976.04 54063.77 88888.00 2018-02-17 01:17:29.000 48 7830.91 975.91 54063.74 88888.00 2018-02-17 01:17:30.000 48 7830.98 975.78 54063.71 88888.00 2018-02-17 01:17:31.000 48 7831.04 975.62 54063.69 88888.00 2018-02-17 01:17:32.000 48 7831.09 975.46 54063.66 88888.00 2018-02-17 01:17:33.000 48 7831.14 975.32 54063.62 88888.00 2018-02-17 01:17:34.000 48 7831.18 975.19 54063.56 88888.00 2018-02-17 01:17:35.000 48 7831.22 975.07 54063.49 88888.00 2018-02-17 01:17:36.000 48 7831.23 974.97 54063.41 88888.00 2018-02-17 01:17:37.000 48 7831.24 974.85 54063.32 88888.00 2018-02-17 01:17:38.000 48 7831.26 974.73 54063.25 88888.00 2018-02-17 01:17:39.000 48 7831.31 974.61 54063.20 88888.00 2018-02-17 01:17:40.000 48 7831.36 974.48 54063.17 88888.00 2018-02-17 01:17:41.000 48 7831.43 974.35 54063.13 88888.00 2018-02-17 01:17:42.000 48 7831.50 974.26 54063.09 88888.00 2018-02-17 01:17:43.000 48 7831.57 974.15 54063.03 88888.00 2018-02-17 01:17:44.000 48 7831.65 974.05 54062.98 88888.00 2018-02-17 01:17:45.000 48 7831.72 973.96 54062.93 88888.00 2018-02-17 01:17:46.000 48 7831.79 973.89 54062.87 88888.00 2018-02-17 01:17:47.000 48 7831.87 973.81 54062.80 88888.00 2018-02-17 01:17:48.000 48 7831.93 973.74 54062.73 88888.00 2018-02-17 01:17:49.000 48 7831.99 973.67 54062.65 88888.00 2018-02-17 01:17:50.000 48 7832.04 973.60 54062.55 88888.00 2018-02-17 01:17:51.000 48 7832.10 973.52 54062.49 88888.00 2018-02-17 01:17:52.000 48 7832.16 973.44 54062.43 88888.00 2018-02-17 01:17:53.000 48 7832.23 973.36 54062.36 88888.00 2018-02-17 01:17:54.000 48 7832.28 973.27 54062.27 88888.00 2018-02-17 01:17:55.000 48 7832.32 973.17 54062.19 88888.00 2018-02-17 01:17:56.000 48 7832.37 973.07 54062.12 88888.00 2018-02-17 01:17:57.000 48 7832.43 972.97 54062.04 88888.00 2018-02-17 01:17:58.000 48 7832.50 972.88 54061.98 88888.00 2018-02-17 01:17:59.000 48 7832.57 972.78 54061.91 88888.00 2018-02-17 01:18:00.000 48 7832.65 972.68 54061.84 88888.00 2018-02-17 01:18:01.000 48 7832.72 972.59 54061.77 88888.00 2018-02-17 01:18:02.000 48 7832.80 972.52 54061.68 88888.00 2018-02-17 01:18:03.000 48 7832.88 972.45 54061.59 88888.00 2018-02-17 01:18:04.000 48 7832.95 972.35 54061.52 88888.00 2018-02-17 01:18:05.000 48 7833.02 972.28 54061.43 88888.00 2018-02-17 01:18:06.000 48 7833.09 972.23 54061.33 88888.00 2018-02-17 01:18:07.000 48 7833.14 972.17 54061.21 88888.00 2018-02-17 01:18:08.000 48 7833.16 972.10 54061.08 88888.00 2018-02-17 01:18:09.000 48 7833.16 972.04 54060.95 88888.00 2018-02-17 01:18:10.000 48 7833.18 971.97 54060.84 88888.00 2018-02-17 01:18:11.000 48 7833.24 971.90 54060.75 88888.00 2018-02-17 01:18:12.000 48 7833.33 971.83 54060.67 88888.00 2018-02-17 01:18:13.000 48 7833.41 971.75 54060.60 88888.00 2018-02-17 01:18:14.000 48 7833.50 971.66 54060.54 88888.00 2018-02-17 01:18:15.000 48 7833.59 971.59 54060.48 88888.00 2018-02-17 01:18:16.000 48 7833.69 971.52 54060.41 88888.00 2018-02-17 01:18:17.000 48 7833.77 971.43 54060.32 88888.00 2018-02-17 01:18:18.000 48 7833.84 971.35 54060.23 88888.00 2018-02-17 01:18:19.000 48 7833.90 971.28 54060.14 88888.00 2018-02-17 01:18:20.000 48 7833.97 971.21 54060.05 88888.00 2018-02-17 01:18:21.000 48 7834.04 971.14 54059.95 88888.00 2018-02-17 01:18:22.000 48 7834.11 971.06 54059.88 88888.00 2018-02-17 01:18:23.000 48 7834.19 970.99 54059.80 88888.00 2018-02-17 01:18:24.000 48 7834.29 970.91 54059.74 88888.00 2018-02-17 01:18:25.000 48 7834.41 970.82 54059.68 88888.00 2018-02-17 01:18:26.000 48 7834.52 970.75 54059.63 88888.00 2018-02-17 01:18:27.000 48 7834.64 970.70 54059.56 88888.00 2018-02-17 01:18:28.000 48 7834.73 970.64 54059.49 88888.00 2018-02-17 01:18:29.000 48 7834.80 970.57 54059.41 88888.00 2018-02-17 01:18:30.000 48 7834.87 970.49 54059.32 88888.00 2018-02-17 01:18:31.000 48 7834.95 970.41 54059.23 88888.00 2018-02-17 01:18:32.000 48 7835.03 970.34 54059.16 88888.00 2018-02-17 01:18:33.000 48 7835.09 970.25 54059.09 88888.00 2018-02-17 01:18:34.000 48 7835.17 970.17 54059.04 88888.00 2018-02-17 01:18:35.000 48 7835.27 970.07 54059.00 88888.00 2018-02-17 01:18:36.000 48 7835.40 969.96 54058.96 88888.00 2018-02-17 01:18:37.000 48 7835.52 969.86 54058.91 88888.00 2018-02-17 01:18:38.000 48 7835.64 969.75 54058.89 88888.00 2018-02-17 01:18:39.000 48 7835.78 969.65 54058.88 88888.00 2018-02-17 01:18:40.000 48 7835.92 969.55 54058.84 88888.00 2018-02-17 01:18:41.000 48 7836.03 969.45 54058.79 88888.00 2018-02-17 01:18:42.000 48 7836.14 969.35 54058.74 88888.00 2018-02-17 01:18:43.000 48 7836.26 969.27 54058.69 88888.00 2018-02-17 01:18:44.000 48 7836.39 969.19 54058.62 88888.00 2018-02-17 01:18:45.000 48 7836.47 969.12 54058.54 88888.00 2018-02-17 01:18:46.000 48 7836.54 969.08 54058.46 88888.00 2018-02-17 01:18:47.000 48 7836.61 969.03 54058.37 88888.00 2018-02-17 01:18:48.000 48 7836.68 968.97 54058.27 88888.00 2018-02-17 01:18:49.000 48 7836.73 968.90 54058.19 88888.00 2018-02-17 01:18:50.000 48 7836.79 968.84 54058.12 88888.00 2018-02-17 01:18:51.000 48 7836.89 968.75 54058.07 88888.00 2018-02-17 01:18:52.000 48 7836.99 968.65 54058.03 88888.00 2018-02-17 01:18:53.000 48 7837.08 968.57 54057.98 88888.00 2018-02-17 01:18:54.000 48 7837.17 968.50 54057.92 88888.00 2018-02-17 01:18:55.000 48 7837.29 968.42 54057.88 88888.00 2018-02-17 01:18:56.000 48 7837.41 968.35 54057.84 88888.00 2018-02-17 01:18:57.000 48 7837.52 968.27 54057.79 88888.00 2018-02-17 01:18:58.000 48 7837.63 968.20 54057.74 88888.00 2018-02-17 01:18:59.000 48 7837.74 968.13 54057.67 88888.00 2018-02-17 01:19:00.000 48 7837.84 968.07 54057.59 88888.00 2018-02-17 01:19:01.000 48 7837.92 968.01 54057.51 88888.00 2018-02-17 01:19:02.000 48 7838.00 967.96 54057.42 88888.00 2018-02-17 01:19:03.000 48 7838.10 967.91 54057.32 88888.00 2018-02-17 01:19:04.000 48 7838.19 967.87 54057.23 88888.00 2018-02-17 01:19:05.000 48 7838.27 967.83 54057.15 88888.00 2018-02-17 01:19:06.000 48 7838.34 967.79 54057.05 88888.00 2018-02-17 01:19:07.000 48 7838.42 967.76 54056.96 88888.00 2018-02-17 01:19:08.000 48 7838.50 967.73 54056.87 88888.00 2018-02-17 01:19:09.000 48 7838.58 967.69 54056.79 88888.00 2018-02-17 01:19:10.000 48 7838.67 967.67 54056.69 88888.00 2018-02-17 01:19:11.000 48 7838.75 967.66 54056.61 88888.00 2018-02-17 01:19:12.000 48 7838.84 967.64 54056.52 88888.00 2018-02-17 01:19:13.000 48 7838.92 967.62 54056.43 88888.00 2018-02-17 01:19:14.000 48 7839.01 967.62 54056.33 88888.00 2018-02-17 01:19:15.000 48 7839.12 967.62 54056.24 88888.00 2018-02-17 01:19:16.000 48 7839.22 967.61 54056.13 88888.00 2018-02-17 01:19:17.000 48 7839.31 967.61 54056.04 88888.00 2018-02-17 01:19:18.000 48 7839.39 967.62 54055.95 88888.00 2018-02-17 01:19:19.000 48 7839.49 967.60 54055.86 88888.00 2018-02-17 01:19:20.000 48 7839.61 967.58 54055.79 88888.00 2018-02-17 01:19:21.000 48 7839.75 967.57 54055.75 88888.00 2018-02-17 01:19:22.000 48 7839.90 967.55 54055.71 88888.00 2018-02-17 01:19:23.000 48 7840.07 967.54 54055.66 88888.00 2018-02-17 01:19:24.000 48 7840.23 967.52 54055.63 88888.00 2018-02-17 01:19:25.000 48 7840.40 967.49 54055.60 88888.00 2018-02-17 01:19:26.000 48 7840.59 967.47 54055.56 88888.00 2018-02-17 01:19:27.000 48 7840.77 967.46 54055.53 88888.00 2018-02-17 01:19:28.000 48 7840.95 967.44 54055.48 88888.00 2018-02-17 01:19:29.000 48 7841.10 967.44 54055.42 88888.00 2018-02-17 01:19:30.000 48 7841.23 967.41 54055.36 88888.00 2018-02-17 01:19:31.000 48 7841.37 967.37 54055.31 88888.00 2018-02-17 01:19:32.000 48 7841.50 967.34 54055.27 88888.00 2018-02-17 01:19:33.000 48 7841.65 967.30 54055.23 88888.00 2018-02-17 01:19:34.000 48 7841.82 967.25 54055.20 88888.00 2018-02-17 01:19:35.000 48 7842.01 967.21 54055.18 88888.00 2018-02-17 01:19:36.000 48 7842.19 967.18 54055.15 88888.00 2018-02-17 01:19:37.000 48 7842.36 967.14 54055.12 88888.00 2018-02-17 01:19:38.000 48 7842.51 967.11 54055.10 88888.00 2018-02-17 01:19:39.000 48 7842.66 967.08 54055.07 88888.00 2018-02-17 01:19:40.000 48 7842.80 967.05 54055.02 88888.00 2018-02-17 01:19:41.000 48 7842.93 967.02 54054.96 88888.00 2018-02-17 01:19:42.000 48 7843.07 966.98 54054.92 88888.00 2018-02-17 01:19:43.000 48 7843.21 966.92 54054.89 88888.00 2018-02-17 01:19:44.000 48 7843.32 966.87 54054.86 88888.00 2018-02-17 01:19:45.000 48 7843.45 966.82 54054.83 88888.00 2018-02-17 01:19:46.000 48 7843.58 966.79 54054.80 88888.00 2018-02-17 01:19:47.000 48 7843.70 966.77 54054.75 88888.00 2018-02-17 01:19:48.000 48 7843.82 966.75 54054.71 88888.00 2018-02-17 01:19:49.000 48 7843.94 966.72 54054.68 88888.00 2018-02-17 01:19:50.000 48 7844.05 966.68 54054.65 88888.00 2018-02-17 01:19:51.000 48 7844.15 966.64 54054.60 88888.00 2018-02-17 01:19:52.000 48 7844.24 966.60 54054.54 88888.00 2018-02-17 01:19:53.000 48 7844.34 966.56 54054.48 88888.00 2018-02-17 01:19:54.000 48 7844.42 966.52 54054.41 88888.00 2018-02-17 01:19:55.000 48 7844.49 966.47 54054.34 88888.00 2018-02-17 01:19:56.000 48 7844.55 966.43 54054.27 88888.00 2018-02-17 01:19:57.000 48 7844.60 966.40 54054.19 88888.00 2018-02-17 01:19:58.000 48 7844.67 966.38 54054.12 88888.00 2018-02-17 01:19:59.000 48 7844.73 966.34 54054.08 88888.00 2018-02-17 01:20:00.000 48 7844.79 966.29 54054.03 88888.00 2018-02-17 01:20:01.000 48 7844.86 966.25 54053.98 88888.00 2018-02-17 01:20:02.000 48 7844.94 966.20 54053.96 88888.00 2018-02-17 01:20:03.000 48 7845.03 966.14 54053.93 88888.00 2018-02-17 01:20:04.000 48 7845.12 966.09 54053.90 88888.00 2018-02-17 01:20:05.000 48 7845.20 966.03 54053.86 88888.00 2018-02-17 01:20:06.000 48 7845.26 965.95 54053.82 88888.00 2018-02-17 01:20:07.000 48 7845.33 965.88 54053.77 88888.00 2018-02-17 01:20:08.000 48 7845.40 965.82 54053.73 88888.00 2018-02-17 01:20:09.000 48 7845.46 965.75 54053.70 88888.00 2018-02-17 01:20:10.000 48 7845.50 965.67 54053.65 88888.00 2018-02-17 01:20:11.000 48 7845.54 965.59 54053.59 88888.00 2018-02-17 01:20:12.000 48 7845.59 965.52 54053.55 88888.00 2018-02-17 01:20:13.000 48 7845.66 965.44 54053.50 88888.00 2018-02-17 01:20:14.000 48 7845.71 965.37 54053.45 88888.00 2018-02-17 01:20:15.000 48 7845.76 965.30 54053.40 88888.00 2018-02-17 01:20:16.000 48 7845.80 965.24 54053.36 88888.00 2018-02-17 01:20:17.000 48 7845.84 965.19 54053.30 88888.00 2018-02-17 01:20:18.000 48 7845.87 965.13 54053.23 88888.00 2018-02-17 01:20:19.000 48 7845.89 965.06 54053.16 88888.00 2018-02-17 01:20:20.000 48 7845.91 964.99 54053.10 88888.00 2018-02-17 01:20:21.000 48 7845.93 964.92 54053.04 88888.00 2018-02-17 01:20:22.000 48 7845.98 964.85 54053.01 88888.00 2018-02-17 01:20:23.000 48 7846.03 964.76 54052.99 88888.00 2018-02-17 01:20:24.000 48 7846.09 964.69 54052.96 88888.00 2018-02-17 01:20:25.000 48 7846.18 964.62 54052.95 88888.00 2018-02-17 01:20:26.000 48 7846.28 964.55 54052.95 88888.00 2018-02-17 01:20:27.000 48 7846.37 964.48 54052.94 88888.00 2018-02-17 01:20:28.000 48 7846.45 964.43 54052.92 88888.00 2018-02-17 01:20:29.000 48 7846.55 964.38 54052.91 88888.00 2018-02-17 01:20:30.000 48 7846.64 964.32 54052.88 88888.00 2018-02-17 01:20:31.000 48 7846.72 964.26 54052.85 88888.00 2018-02-17 01:20:32.000 48 7846.78 964.18 54052.82 88888.00 2018-02-17 01:20:33.000 48 7846.86 964.10 54052.79 88888.00 2018-02-17 01:20:34.000 48 7846.94 964.04 54052.77 88888.00 2018-02-17 01:20:35.000 48 7847.01 963.97 54052.74 88888.00 2018-02-17 01:20:36.000 48 7847.07 963.90 54052.70 88888.00 2018-02-17 01:20:37.000 48 7847.12 963.83 54052.66 88888.00 2018-02-17 01:20:38.000 48 7847.16 963.79 54052.62 88888.00 2018-02-17 01:20:39.000 48 7847.21 963.75 54052.58 88888.00 2018-02-17 01:20:40.000 48 7847.28 963.68 54052.54 88888.00 2018-02-17 01:20:41.000 48 7847.37 963.61 54052.55 88888.00 2018-02-17 01:20:42.000 48 7847.46 963.55 54052.57 88888.00 2018-02-17 01:20:43.000 48 7847.56 963.50 54052.58 88888.00 2018-02-17 01:20:44.000 48 7847.67 963.47 54052.61 88888.00 2018-02-17 01:20:45.000 48 7847.79 963.43 54052.61 88888.00 2018-02-17 01:20:46.000 48 7847.88 963.38 54052.57 88888.00 2018-02-17 01:20:47.000 48 7847.96 963.35 54052.54 88888.00 2018-02-17 01:20:48.000 48 7848.03 963.32 54052.50 88888.00 2018-02-17 01:20:49.000 48 7848.10 963.28 54052.47 88888.00 2018-02-17 01:20:50.000 48 7848.16 963.23 54052.47 88888.00 2018-02-17 01:20:51.000 48 7848.24 963.17 54052.47 88888.00 2018-02-17 01:20:52.000 48 7848.32 963.12 54052.47 88888.00 2018-02-17 01:20:53.000 48 7848.41 963.07 54052.45 88888.00 2018-02-17 01:20:54.000 48 7848.50 963.03 54052.43 88888.00 2018-02-17 01:20:55.000 48 7848.58 962.99 54052.43 88888.00 2018-02-17 01:20:56.000 48 7848.66 962.94 54052.40 88888.00 2018-02-17 01:20:57.000 48 7848.73 962.89 54052.38 88888.00 2018-02-17 01:20:58.000 48 7848.80 962.86 54052.38 88888.00 2018-02-17 01:20:59.000 48 7848.86 962.83 54052.37 88888.00 2018-02-17 01:21:00.000 48 7848.93 962.79 54052.36 88888.00 2018-02-17 01:21:01.000 48 7849.01 962.75 54052.34 88888.00 2018-02-17 01:21:02.000 48 7849.09 962.72 54052.32 88888.00 2018-02-17 01:21:03.000 48 7849.16 962.70 54052.31 88888.00 2018-02-17 01:21:04.000 48 7849.26 962.70 54052.30 88888.00 2018-02-17 01:21:05.000 48 7849.38 962.70 54052.32 88888.00 2018-02-17 01:21:06.000 48 7849.47 962.70 54052.35 88888.00 2018-02-17 01:21:07.000 48 7849.56 962.71 54052.35 88888.00 2018-02-17 01:21:08.000 48 7849.66 962.73 54052.36 88888.00 2018-02-17 01:21:09.000 48 7849.75 962.74 54052.37 88888.00 2018-02-17 01:21:10.000 48 7849.83 962.76 54052.36 88888.00 2018-02-17 01:21:11.000 48 7849.91 962.79 54052.34 88888.00 2018-02-17 01:21:12.000 48 7850.00 962.85 54052.32 88888.00 2018-02-17 01:21:13.000 48 7850.11 962.91 54052.32 88888.00 2018-02-17 01:21:14.000 48 7850.22 962.97 54052.32 88888.00 2018-02-17 01:21:15.000 48 7850.31 963.03 54052.32 88888.00 2018-02-17 01:21:16.000 48 7850.39 963.09 54052.32 88888.00 2018-02-17 01:21:17.000 48 7850.46 963.15 54052.30 88888.00 2018-02-17 01:21:18.000 48 7850.51 963.22 54052.27 88888.00 2018-02-17 01:21:19.000 48 7850.56 963.31 54052.23 88888.00 2018-02-17 01:21:20.000 48 7850.63 963.39 54052.18 88888.00 2018-02-17 01:21:21.000 48 7850.69 963.46 54052.14 88888.00 2018-02-17 01:21:22.000 48 7850.75 963.53 54052.14 88888.00 2018-02-17 01:21:23.000 48 7850.82 963.60 54052.14 88888.00 2018-02-17 01:21:24.000 48 7850.88 963.69 54052.13 88888.00 2018-02-17 01:21:25.000 48 7850.93 963.77 54052.12 88888.00 2018-02-17 01:21:26.000 48 7850.98 963.83 54052.09 88888.00 2018-02-17 01:21:27.000 48 7851.02 963.88 54052.04 88888.00 2018-02-17 01:21:28.000 48 7851.08 963.93 54052.02 88888.00 2018-02-17 01:21:29.000 48 7851.16 963.97 54052.02 88888.00 2018-02-17 01:21:30.000 48 7851.26 964.02 54052.05 88888.00 2018-02-17 01:21:31.000 48 7851.34 964.08 54052.09 88888.00 2018-02-17 01:21:32.000 48 7851.43 964.15 54052.11 88888.00 2018-02-17 01:21:33.000 48 7851.48 964.25 54052.10 88888.00 2018-02-17 01:21:34.000 48 7851.51 964.34 54052.06 88888.00 2018-02-17 01:21:35.000 48 7851.54 964.42 54052.00 88888.00 2018-02-17 01:21:36.000 48 7851.56 964.49 54051.93 88888.00 2018-02-17 01:21:37.000 48 7851.56 964.55 54051.89 88888.00 2018-02-17 01:21:38.000 48 7851.58 964.62 54051.88 88888.00 2018-02-17 01:21:39.000 48 7851.59 964.71 54051.88 88888.00 2018-02-17 01:21:40.000 48 7851.59 964.79 54051.88 88888.00 2018-02-17 01:21:41.000 48 7851.61 964.85 54051.87 88888.00 2018-02-17 01:21:42.000 48 7851.62 964.91 54051.83 88888.00 2018-02-17 01:21:43.000 48 7851.63 964.98 54051.79 88888.00 2018-02-17 01:21:44.000 48 7851.66 965.05 54051.76 88888.00 2018-02-17 01:21:45.000 48 7851.70 965.10 54051.75 88888.00 2018-02-17 01:21:46.000 48 7851.73 965.14 54051.76 88888.00 2018-02-17 01:21:47.000 48 7851.75 965.20 54051.76 88888.00 2018-02-17 01:21:48.000 48 7851.75 965.25 54051.75 88888.00 2018-02-17 01:21:49.000 48 7851.73 965.31 54051.70 88888.00 2018-02-17 01:21:50.000 48 7851.69 965.37 54051.62 88888.00 2018-02-17 01:21:51.000 48 7851.65 965.43 54051.56 88888.00 2018-02-17 01:21:52.000 48 7851.61 965.49 54051.49 88888.00 2018-02-17 01:21:53.000 48 7851.58 965.54 54051.44 88888.00 2018-02-17 01:21:54.000 48 7851.55 965.59 54051.41 88888.00 2018-02-17 01:21:55.000 48 7851.51 965.64 54051.39 88888.00 2018-02-17 01:21:56.000 48 7851.49 965.70 54051.35 88888.00 2018-02-17 01:21:57.000 48 7851.46 965.76 54051.32 88888.00 2018-02-17 01:21:58.000 48 7851.43 965.79 54051.28 88888.00 2018-02-17 01:21:59.000 48 7851.39 965.83 54051.24 88888.00 2018-02-17 01:22:00.000 48 7851.34 965.89 54051.20 88888.00 2018-02-17 01:22:01.000 48 7851.28 965.94 54051.14 88888.00 2018-02-17 01:22:02.000 48 7851.20 965.99 54051.07 88888.00 2018-02-17 01:22:03.000 48 7851.13 966.05 54051.01 88888.00 2018-02-17 01:22:04.000 48 7851.07 966.11 54050.96 88888.00 2018-02-17 01:22:05.000 48 7851.02 966.19 54050.93 88888.00 2018-02-17 01:22:06.000 48 7850.98 966.28 54050.89 88888.00 2018-02-17 01:22:07.000 48 7850.94 966.35 54050.86 88888.00 2018-02-17 01:22:08.000 48 7850.91 966.42 54050.85 88888.00 2018-02-17 01:22:09.000 48 7850.87 966.51 54050.84 88888.00 2018-02-17 01:22:10.000 48 7850.83 966.59 54050.80 88888.00 2018-02-17 01:22:11.000 48 7850.80 966.69 54050.77 88888.00 2018-02-17 01:22:12.000 48 7850.77 966.77 54050.74 88888.00 2018-02-17 01:22:13.000 48 7850.72 966.83 54050.71 88888.00 2018-02-17 01:22:14.000 48 7850.69 966.92 54050.69 88888.00 2018-02-17 01:22:15.000 48 7850.69 967.02 54050.69 88888.00 2018-02-17 01:22:16.000 48 7850.67 967.10 54050.68 88888.00 2018-02-17 01:22:17.000 48 7850.65 967.17 54050.66 88888.00 2018-02-17 01:22:18.000 48 7850.63 967.25 54050.65 88888.00 2018-02-17 01:22:19.000 48 7850.62 967.34 54050.63 88888.00 2018-02-17 01:22:20.000 48 7850.60 967.43 54050.59 88888.00 2018-02-17 01:22:21.000 48 7850.56 967.53 54050.55 88888.00 2018-02-17 01:22:22.000 48 7850.52 967.61 54050.52 88888.00 2018-02-17 01:22:23.000 48 7850.47 967.69 54050.48 88888.00 2018-02-17 01:22:24.000 48 7850.42 967.76 54050.43 88888.00 2018-02-17 01:22:25.000 48 7850.34 967.80 54050.39 88888.00 2018-02-17 01:22:26.000 48 7850.27 967.84 54050.36 88888.00 2018-02-17 01:22:27.000 48 7850.22 967.87 54050.33 88888.00 2018-02-17 01:22:28.000 48 7850.16 967.89 54050.30 88888.00 2018-02-17 01:22:29.000 48 7850.09 967.92 54050.26 88888.00 2018-02-17 01:22:30.000 48 7850.02 967.95 54050.21 88888.00 2018-02-17 01:22:31.000 48 7849.92 967.98 54050.17 88888.00 2018-02-17 01:22:32.000 48 7849.84 968.01 54050.12 88888.00 2018-02-17 01:22:33.000 48 7849.75 968.05 54050.07 88888.00 2018-02-17 01:22:34.000 48 7849.65 968.09 54050.03 88888.00 2018-02-17 01:22:35.000 48 7849.56 968.14 54049.99 88888.00 2018-02-17 01:22:36.000 48 7849.51 968.18 54049.97 88888.00 2018-02-17 01:22:37.000 48 7849.46 968.23 54049.96 88888.00 2018-02-17 01:22:38.000 48 7849.40 968.27 54049.94 88888.00 2018-02-17 01:22:39.000 48 7849.33 968.30 54049.91 88888.00 2018-02-17 01:22:40.000 48 7849.25 968.34 54049.89 88888.00 2018-02-17 01:22:41.000 48 7849.16 968.39 54049.85 88888.00 2018-02-17 01:22:42.000 48 7849.07 968.42 54049.81 88888.00 2018-02-17 01:22:43.000 48 7849.00 968.46 54049.79 88888.00 2018-02-17 01:22:44.000 48 7848.92 968.51 54049.79 88888.00 2018-02-17 01:22:45.000 48 7848.85 968.55 54049.78 88888.00 2018-02-17 01:22:46.000 48 7848.79 968.60 54049.77 88888.00 2018-02-17 01:22:47.000 48 7848.74 968.64 54049.77 88888.00 2018-02-17 01:22:48.000 48 7848.67 968.69 54049.77 88888.00 2018-02-17 01:22:49.000 48 7848.60 968.76 54049.76 88888.00 2018-02-17 01:22:50.000 48 7848.55 968.82 54049.77 88888.00 2018-02-17 01:22:51.000 48 7848.52 968.86 54049.78 88888.00 2018-02-17 01:22:52.000 48 7848.49 968.92 54049.79 88888.00 2018-02-17 01:22:53.000 48 7848.48 968.97 54049.82 88888.00 2018-02-17 01:22:54.000 48 7848.46 969.02 54049.85 88888.00 2018-02-17 01:22:55.000 48 7848.43 969.06 54049.86 88888.00 2018-02-17 01:22:56.000 48 7848.38 969.09 54049.86 88888.00 2018-02-17 01:22:57.000 48 7848.32 969.13 54049.87 88888.00 2018-02-17 01:22:58.000 48 7848.27 969.17 54049.87 88888.00 2018-02-17 01:22:59.000 48 7848.22 969.21 54049.86 88888.00 2018-02-17 01:23:00.000 48 7848.16 969.26 54049.87 88888.00 2018-02-17 01:23:01.000 48 7848.12 969.29 54049.90 88888.00 2018-02-17 01:23:02.000 48 7848.09 969.31 54049.93 88888.00 2018-02-17 01:23:03.000 48 7848.07 969.37 54049.96 88888.00 2018-02-17 01:23:04.000 48 7848.04 969.45 54049.97 88888.00 2018-02-17 01:23:05.000 48 7848.02 969.53 54049.98 88888.00 2018-02-17 01:23:06.000 48 7848.00 969.62 54050.01 88888.00 2018-02-17 01:23:07.000 48 7848.00 969.72 54050.06 88888.00 2018-02-17 01:23:08.000 48 7848.01 969.80 54050.11 88888.00 2018-02-17 01:23:09.000 48 7848.04 969.87 54050.19 88888.00 2018-02-17 01:23:10.000 48 7848.06 969.94 54050.26 88888.00 2018-02-17 01:23:11.000 48 7848.10 970.01 54050.32 88888.00 2018-02-17 01:23:12.000 48 7848.13 970.08 54050.40 88888.00 2018-02-17 01:23:13.000 48 7848.18 970.14 54050.48 88888.00 2018-02-17 01:23:14.000 48 7848.24 970.20 54050.54 88888.00 2018-02-17 01:23:15.000 48 7848.28 970.28 54050.62 88888.00 2018-02-17 01:23:16.000 48 7848.29 970.36 54050.70 88888.00 2018-02-17 01:23:17.000 48 7848.31 970.43 54050.75 88888.00 2018-02-17 01:23:18.000 48 7848.35 970.50 54050.81 88888.00 2018-02-17 01:23:19.000 48 7848.38 970.57 54050.89 88888.00 2018-02-17 01:23:20.000 48 7848.42 970.65 54050.95 88888.00 2018-02-17 01:23:21.000 48 7848.43 970.71 54051.01 88888.00 2018-02-17 01:23:22.000 48 7848.46 970.76 54051.09 88888.00 2018-02-17 01:23:23.000 48 7848.50 970.81 54051.18 88888.00 2018-02-17 01:23:24.000 48 7848.54 970.85 54051.28 88888.00 2018-02-17 01:23:25.000 48 7848.57 970.89 54051.37 88888.00 2018-02-17 01:23:26.000 48 7848.63 970.92 54051.46 88888.00 2018-02-17 01:23:27.000 48 7848.68 970.93 54051.56 88888.00 2018-02-17 01:23:28.000 48 7848.71 970.94 54051.64 88888.00 2018-02-17 01:23:29.000 48 7848.71 970.94 54051.70 88888.00 2018-02-17 01:23:30.000 48 7848.70 970.94 54051.75 88888.00 2018-02-17 01:23:31.000 48 7848.69 970.94 54051.80 88888.00 2018-02-17 01:23:32.000 48 7848.68 970.94 54051.85 88888.00 2018-02-17 01:23:33.000 48 7848.64 970.91 54051.89 88888.00 2018-02-17 01:23:34.000 48 7848.60 970.88 54051.93 88888.00 2018-02-17 01:23:35.000 48 7848.57 970.88 54051.99 88888.00 2018-02-17 01:23:36.000 48 7848.56 970.87 54052.05 88888.00 2018-02-17 01:23:37.000 48 7848.55 970.85 54052.10 88888.00 2018-02-17 01:23:38.000 48 7848.53 970.82 54052.15 88888.00 2018-02-17 01:23:39.000 48 7848.50 970.78 54052.20 88888.00 2018-02-17 01:23:40.000 48 7848.48 970.74 54052.27 88888.00 2018-02-17 01:23:41.000 48 7848.48 970.71 54052.34 88888.00 2018-02-17 01:23:42.000 48 7848.47 970.65 54052.41 88888.00 2018-02-17 01:23:43.000 48 7848.45 970.59 54052.48 88888.00 2018-02-17 01:23:44.000 48 7848.43 970.54 54052.54 88888.00 2018-02-17 01:23:45.000 48 7848.40 970.49 54052.60 88888.00 2018-02-17 01:23:46.000 48 7848.40 970.44 54052.68 88888.00 2018-02-17 01:23:47.000 48 7848.41 970.38 54052.76 88888.00 2018-02-17 01:23:48.000 48 7848.40 970.32 54052.82 88888.00 2018-02-17 01:23:49.000 48 7848.38 970.28 54052.86 88888.00 2018-02-17 01:23:50.000 48 7848.36 970.27 54052.90 88888.00 2018-02-17 01:23:51.000 48 7848.33 970.26 54052.93 88888.00 2018-02-17 01:23:52.000 48 7848.30 970.27 54052.97 88888.00 2018-02-17 01:23:53.000 48 7848.27 970.27 54053.01 88888.00 2018-02-17 01:23:54.000 48 7848.24 970.27 54053.03 88888.00 2018-02-17 01:23:55.000 48 7848.20 970.29 54053.03 88888.00 2018-02-17 01:23:56.000 48 7848.17 970.31 54053.04 88888.00 2018-02-17 01:23:57.000 48 7848.14 970.33 54053.07 88888.00 2018-02-17 01:23:58.000 48 7848.14 970.35 54053.12 88888.00 2018-02-17 01:23:59.000 48 7848.14 970.38 54053.16 88888.00 2018-02-17 01:24:00.000 48 7848.12 970.40 54053.19 88888.00 2018-02-17 01:24:01.000 48 7848.10 970.43 54053.23 88888.00 2018-02-17 01:24:02.000 48 7848.08 970.46 54053.26 88888.00 2018-02-17 01:24:03.000 48 7848.07 970.49 54053.29 88888.00 2018-02-17 01:24:04.000 48 7848.05 970.53 54053.32 88888.00 2018-02-17 01:24:05.000 48 7848.02 970.57 54053.34 88888.00 2018-02-17 01:24:06.000 48 7847.98 970.62 54053.35 88888.00 2018-02-17 01:24:07.000 48 7847.94 970.66 54053.37 88888.00 2018-02-17 01:24:08.000 48 7847.93 970.70 54053.38 88888.00 2018-02-17 01:24:09.000 48 7847.91 970.75 54053.40 88888.00 2018-02-17 01:24:10.000 48 7847.88 970.79 54053.43 88888.00 2018-02-17 01:24:11.000 48 7847.86 970.82 54053.47 88888.00 2018-02-17 01:24:12.000 48 7847.86 970.84 54053.51 88888.00 2018-02-17 01:24:13.000 48 7847.86 970.87 54053.56 88888.00 2018-02-17 01:24:14.000 48 7847.86 970.90 54053.62 88888.00 2018-02-17 01:24:15.000 48 7847.84 970.92 54053.65 88888.00 2018-02-17 01:24:16.000 48 7847.83 970.95 54053.69 88888.00 2018-02-17 01:24:17.000 48 7847.82 970.98 54053.73 88888.00 2018-02-17 01:24:18.000 48 7847.83 971.00 54053.80 88888.00 2018-02-17 01:24:19.000 48 7847.85 971.03 54053.87 88888.00 2018-02-17 01:24:20.000 48 7847.87 971.07 54053.93 88888.00 2018-02-17 01:24:21.000 48 7847.88 971.11 54054.00 88888.00 2018-02-17 01:24:22.000 48 7847.89 971.13 54054.07 88888.00 2018-02-17 01:24:23.000 48 7847.89 971.16 54054.12 88888.00 2018-02-17 01:24:24.000 48 7847.90 971.20 54054.17 88888.00 2018-02-17 01:24:25.000 48 7847.90 971.27 54054.21 88888.00 2018-02-17 01:24:26.000 48 7847.91 971.31 54054.26 88888.00 2018-02-17 01:24:27.000 48 7847.93 971.32 54054.33 88888.00 2018-02-17 01:24:28.000 48 7847.97 971.36 54054.42 88888.00 2018-02-17 01:24:29.000 48 7848.01 971.42 54054.50 88888.00 2018-02-17 01:24:30.000 48 7848.04 971.48 54054.57 88888.00 2018-02-17 01:24:31.000 48 7848.07 971.55 54054.64 88888.00 2018-02-17 01:24:32.000 48 7848.10 971.63 54054.71 88888.00 2018-02-17 01:24:33.000 48 7848.15 971.71 54054.79 88888.00 2018-02-17 01:24:34.000 48 7848.20 971.80 54054.88 88888.00 2018-02-17 01:24:35.000 48 7848.25 971.89 54054.97 88888.00 2018-02-17 01:24:36.000 48 7848.30 971.96 54055.05 88888.00 2018-02-17 01:24:37.000 48 7848.34 972.02 54055.14 88888.00 2018-02-17 01:24:38.000 48 7848.38 972.10 54055.20 88888.00 2018-02-17 01:24:39.000 48 7848.41 972.19 54055.27 88888.00 2018-02-17 01:24:40.000 48 7848.43 972.25 54055.34 88888.00 2018-02-17 01:24:41.000 48 7848.46 972.31 54055.41 88888.00 2018-02-17 01:24:42.000 48 7848.48 972.36 54055.50 88888.00 2018-02-17 01:24:43.000 48 7848.50 972.38 54055.60 88888.00 2018-02-17 01:24:44.000 48 7848.52 972.40 54055.68 88888.00 2018-02-17 01:24:45.000 48 7848.53 972.41 54055.75 88888.00 2018-02-17 01:24:46.000 48 7848.52 972.42 54055.83 88888.00 2018-02-17 01:24:47.000 48 7848.51 972.44 54055.90 88888.00 2018-02-17 01:24:48.000 48 7848.51 972.47 54055.96 88888.00 2018-02-17 01:24:49.000 48 7848.50 972.51 54056.02 88888.00 2018-02-17 01:24:50.000 48 7848.50 972.55 54056.08 88888.00 2018-02-17 01:24:51.000 48 7848.50 972.58 54056.16 88888.00 2018-02-17 01:24:52.000 48 7848.50 972.61 54056.23 88888.00 2018-02-17 01:24:53.000 48 7848.50 972.64 54056.30 88888.00 2018-02-17 01:24:54.000 48 7848.51 972.65 54056.38 88888.00 2018-02-17 01:24:55.000 48 7848.51 972.64 54056.48 88888.00 2018-02-17 01:24:56.000 48 7848.51 972.62 54056.58 88888.00 2018-02-17 01:24:57.000 48 7848.53 972.59 54056.69 88888.00 2018-02-17 01:24:58.000 48 7848.57 972.54 54056.80 88888.00 2018-02-17 01:24:59.000 48 7848.62 972.50 54056.92 88888.00 2018-02-17 01:25:00.000 48 7848.66 972.47 54057.04 88888.00 2018-02-17 01:25:01.000 48 7848.70 972.44 54057.15 88888.00 2018-02-17 01:25:02.000 48 7848.73 972.40 54057.27 88888.00 2018-02-17 01:25:03.000 48 7848.77 972.33 54057.37 88888.00 2018-02-17 01:25:04.000 48 7848.80 972.26 54057.47 88888.00 2018-02-17 01:25:05.000 48 7848.82 972.20 54057.56 88888.00 2018-02-17 01:25:06.000 48 7848.83 972.12 54057.66 88888.00 2018-02-17 01:25:07.000 48 7848.84 972.03 54057.77 88888.00 2018-02-17 01:25:08.000 48 7848.87 971.95 54057.88 88888.00 2018-02-17 01:25:09.000 48 7848.91 971.87 54057.99 88888.00 2018-02-17 01:25:10.000 48 7848.96 971.79 54058.12 88888.00 2018-02-17 01:25:11.000 48 7849.01 971.73 54058.24 88888.00 2018-02-17 01:25:12.000 48 7849.07 971.67 54058.34 88888.00 2018-02-17 01:25:13.000 48 7849.11 971.61 54058.43 88888.00 2018-02-17 01:25:14.000 48 7849.14 971.57 54058.52 88888.00 2018-02-17 01:25:15.000 48 7849.16 971.52 54058.58 88888.00 2018-02-17 01:25:16.000 48 7849.17 971.49 54058.65 88888.00 2018-02-17 01:25:17.000 48 7849.20 971.45 54058.73 88888.00 2018-02-17 01:25:18.000 48 7849.23 971.39 54058.79 88888.00 2018-02-17 01:25:19.000 48 7849.27 971.34 54058.87 88888.00 2018-02-17 01:25:20.000 48 7849.29 971.27 54058.95 88888.00 2018-02-17 01:25:21.000 48 7849.31 971.18 54059.03 88888.00 2018-02-17 01:25:22.000 48 7849.32 971.08 54059.09 88888.00 2018-02-17 01:25:23.000 48 7849.33 971.00 54059.14 88888.00 2018-02-17 01:25:24.000 48 7849.34 970.92 54059.19 88888.00 2018-02-17 01:25:25.000 48 7849.35 970.82 54059.24 88888.00 2018-02-17 01:25:26.000 48 7849.37 970.73 54059.30 88888.00 2018-02-17 01:25:27.000 48 7849.39 970.66 54059.37 88888.00 2018-02-17 01:25:28.000 48 7849.42 970.59 54059.43 88888.00 2018-02-17 01:25:29.000 48 7849.46 970.53 54059.48 88888.00 2018-02-17 01:25:30.000 48 7849.47 970.47 54059.52 88888.00 2018-02-17 01:25:31.000 48 7849.48 970.41 54059.56 88888.00 2018-02-17 01:25:32.000 48 7849.51 970.35 54059.61 88888.00 2018-02-17 01:25:33.000 48 7849.55 970.30 54059.67 88888.00 2018-02-17 01:25:34.000 48 7849.61 970.27 54059.74 88888.00 2018-02-17 01:25:35.000 48 7849.68 970.23 54059.83 88888.00 2018-02-17 01:25:36.000 48 7849.73 970.19 54059.90 88888.00 2018-02-17 01:25:37.000 48 7849.78 970.17 54059.95 88888.00 2018-02-17 01:25:38.000 48 7849.82 970.12 54060.01 88888.00 2018-02-17 01:25:39.000 48 7849.86 970.05 54060.08 88888.00 2018-02-17 01:25:40.000 48 7849.92 970.00 54060.14 88888.00 2018-02-17 01:25:41.000 48 7849.97 969.95 54060.19 88888.00 2018-02-17 01:25:42.000 48 7850.01 969.89 54060.24 88888.00 2018-02-17 01:25:43.000 48 7850.05 969.84 54060.30 88888.00 2018-02-17 01:25:44.000 48 7850.08 969.77 54060.35 88888.00 2018-02-17 01:25:45.000 48 7850.11 969.68 54060.39 88888.00 2018-02-17 01:25:46.000 48 7850.16 969.63 54060.45 88888.00 2018-02-17 01:25:47.000 48 7850.20 969.57 54060.51 88888.00 2018-02-17 01:25:48.000 48 7850.26 969.50 54060.57 88888.00 2018-02-17 01:25:49.000 48 7850.32 969.43 54060.62 88888.00 2018-02-17 01:25:50.000 48 7850.37 969.38 54060.67 88888.00 2018-02-17 01:25:51.000 48 7850.41 969.34 54060.68 88888.00 2018-02-17 01:25:52.000 48 7850.46 969.29 54060.69 88888.00 2018-02-17 01:25:53.000 48 7850.49 969.26 54060.70 88888.00 2018-02-17 01:25:54.000 48 7850.51 969.23 54060.70 88888.00 2018-02-17 01:25:55.000 48 7850.54 969.17 54060.72 88888.00 2018-02-17 01:25:56.000 48 7850.59 969.11 54060.75 88888.00 2018-02-17 01:25:57.000 48 7850.63 969.05 54060.77 88888.00 2018-02-17 01:25:58.000 48 7850.68 969.00 54060.80 88888.00 2018-02-17 01:25:59.000 48 7850.74 968.93 54060.84 88888.00 2018-02-17 01:26:00.000 48 7850.79 968.84 54060.87 88888.00 2018-02-17 01:26:01.000 48 7850.83 968.76 54060.89 88888.00 2018-02-17 01:26:02.000 48 7850.87 968.67 54060.91 88888.00 2018-02-17 01:26:03.000 48 7850.93 968.59 54060.94 88888.00 2018-02-17 01:26:04.000 48 7851.00 968.51 54060.99 88888.00 2018-02-17 01:26:05.000 48 7851.08 968.43 54061.04 88888.00 2018-02-17 01:26:06.000 48 7851.15 968.34 54061.08 88888.00 2018-02-17 01:26:07.000 48 7851.22 968.26 54061.09 88888.00 2018-02-17 01:26:08.000 48 7851.29 968.20 54061.12 88888.00 2018-02-17 01:26:09.000 48 7851.36 968.15 54061.16 88888.00 2018-02-17 01:26:10.000 48 7851.41 968.10 54061.17 88888.00 2018-02-17 01:26:11.000 48 7851.48 968.04 54061.16 88888.00 2018-02-17 01:26:12.000 48 7851.53 967.97 54061.17 88888.00 2018-02-17 01:26:13.000 48 7851.59 967.91 54061.17 88888.00 2018-02-17 01:26:14.000 48 7851.64 967.87 54061.17 88888.00 2018-02-17 01:26:15.000 48 7851.67 967.83 54061.18 88888.00 2018-02-17 01:26:16.000 48 7851.72 967.78 54061.18 88888.00 2018-02-17 01:26:17.000 48 7851.78 967.76 54061.17 88888.00 2018-02-17 01:26:18.000 48 7851.83 967.75 54061.16 88888.00 2018-02-17 01:26:19.000 48 7851.87 967.73 54061.14 88888.00 2018-02-17 01:26:20.000 48 7851.91 967.73 54061.12 88888.00 2018-02-17 01:26:21.000 48 7851.95 967.74 54061.11 88888.00 2018-02-17 01:26:22.000 48 7852.00 967.73 54061.11 88888.00 2018-02-17 01:26:23.000 48 7852.06 967.71 54061.13 88888.00 2018-02-17 01:26:24.000 48 7852.13 967.68 54061.15 88888.00 2018-02-17 01:26:25.000 48 7852.21 967.64 54061.18 88888.00 2018-02-17 01:26:26.000 48 7852.28 967.62 54061.18 88888.00 2018-02-17 01:26:27.000 48 7852.32 967.61 54061.17 88888.00 2018-02-17 01:26:28.000 48 7852.36 967.58 54061.16 88888.00 2018-02-17 01:26:29.000 48 7852.37 967.52 54061.15 88888.00 2018-02-17 01:26:30.000 48 7852.38 967.48 54061.16 88888.00 2018-02-17 01:26:31.000 48 7852.43 967.45 54061.16 88888.00 2018-02-17 01:26:32.000 48 7852.47 967.41 54061.16 88888.00 2018-02-17 01:26:33.000 48 7852.51 967.37 54061.16 88888.00 2018-02-17 01:26:34.000 48 7852.57 967.34 54061.18 88888.00 2018-02-17 01:26:35.000 48 7852.64 967.30 54061.20 88888.00 2018-02-17 01:26:36.000 48 7852.68 967.25 54061.20 88888.00 2018-02-17 01:26:37.000 48 7852.71 967.21 54061.20 88888.00 2018-02-17 01:26:38.000 48 7852.76 967.16 54061.20 88888.00 2018-02-17 01:26:39.000 48 7852.81 967.11 54061.21 88888.00 2018-02-17 01:26:40.000 48 7852.86 967.07 54061.21 88888.00 2018-02-17 01:26:41.000 48 7852.91 967.03 54061.22 88888.00 2018-02-17 01:26:42.000 48 7852.94 967.01 54061.22 88888.00 2018-02-17 01:26:43.000 48 7852.99 966.98 54061.22 88888.00 2018-02-17 01:26:44.000 48 7853.05 966.95 54061.22 88888.00 2018-02-17 01:26:45.000 48 7853.09 966.92 54061.21 88888.00 2018-02-17 01:26:46.000 48 7853.13 966.90 54061.20 88888.00 2018-02-17 01:26:47.000 48 7853.16 966.88 54061.19 88888.00 2018-02-17 01:26:48.000 48 7853.18 966.86 54061.18 88888.00 2018-02-17 01:26:49.000 48 7853.23 966.85 54061.17 88888.00 2018-02-17 01:26:50.000 48 7853.28 966.85 54061.16 88888.00 2018-02-17 01:26:51.000 48 7853.33 966.83 54061.17 88888.00 2018-02-17 01:26:52.000 48 7853.36 966.80 54061.18 88888.00 2018-02-17 01:26:53.000 48 7853.39 966.77 54061.17 88888.00 2018-02-17 01:26:54.000 48 7853.42 966.74 54061.14 88888.00 2018-02-17 01:26:55.000 48 7853.44 966.71 54061.12 88888.00 2018-02-17 01:26:56.000 48 7853.45 966.68 54061.10 88888.00 2018-02-17 01:26:57.000 48 7853.47 966.65 54061.07 88888.00 2018-02-17 01:26:58.000 48 7853.51 966.62 54061.05 88888.00 2018-02-17 01:26:59.000 48 7853.54 966.60 54061.04 88888.00 2018-02-17 01:27:00.000 48 7853.55 966.58 54061.03 88888.00 2018-02-17 01:27:01.000 48 7853.56 966.55 54061.01 88888.00 2018-02-17 01:27:02.000 48 7853.60 966.53 54061.00 88888.00 2018-02-17 01:27:03.000 48 7853.63 966.52 54060.98 88888.00 2018-02-17 01:27:04.000 48 7853.65 966.50 54060.95 88888.00 2018-02-17 01:27:05.000 48 7853.67 966.48 54060.90 88888.00 2018-02-17 01:27:06.000 48 7853.70 966.48 54060.88 88888.00 2018-02-17 01:27:07.000 48 7853.73 966.48 54060.86 88888.00 2018-02-17 01:27:08.000 48 7853.74 966.48 54060.82 88888.00 2018-02-17 01:27:09.000 48 7853.77 966.48 54060.79 88888.00 2018-02-17 01:27:10.000 48 7853.81 966.47 54060.78 88888.00 2018-02-17 01:27:11.000 48 7853.84 966.47 54060.75 88888.00 2018-02-17 01:27:12.000 48 7853.87 966.49 54060.71 88888.00 2018-02-17 01:27:13.000 48 7853.88 966.51 54060.67 88888.00 2018-02-17 01:27:14.000 48 7853.88 966.53 54060.63 88888.00 2018-02-17 01:27:15.000 48 7853.90 966.54 54060.60 88888.00 2018-02-17 01:27:16.000 48 7853.92 966.56 54060.57 88888.00 2018-02-17 01:27:17.000 48 7853.94 966.57 54060.54 88888.00 2018-02-17 01:27:18.000 48 7853.96 966.58 54060.51 88888.00 2018-02-17 01:27:19.000 48 7854.00 966.60 54060.49 88888.00 2018-02-17 01:27:20.000 48 7854.03 966.61 54060.46 88888.00 2018-02-17 01:27:21.000 48 7854.06 966.61 54060.43 88888.00 2018-02-17 01:27:22.000 48 7854.09 966.62 54060.38 88888.00 2018-02-17 01:27:23.000 48 7854.12 966.64 54060.35 88888.00 2018-02-17 01:27:24.000 48 7854.15 966.64 54060.33 88888.00 2018-02-17 01:27:25.000 48 7854.17 966.64 54060.29 88888.00 2018-02-17 01:27:26.000 48 7854.19 966.66 54060.26 88888.00 2018-02-17 01:27:27.000 48 7854.20 966.68 54060.22 88888.00 2018-02-17 01:27:28.000 48 7854.21 966.69 54060.16 88888.00 2018-02-17 01:27:29.000 48 7854.22 966.69 54060.11 88888.00 2018-02-17 01:27:30.000 48 7854.25 966.69 54060.07 88888.00 2018-02-17 01:27:31.000 48 7854.28 966.68 54060.04 88888.00 2018-02-17 01:27:32.000 48 7854.31 966.65 54060.01 88888.00 2018-02-17 01:27:33.000 48 7854.35 966.60 54059.99 88888.00 2018-02-17 01:27:34.000 48 7854.38 966.56 54059.98 88888.00 2018-02-17 01:27:35.000 48 7854.41 966.54 54059.96 88888.00 2018-02-17 01:27:36.000 48 7854.46 966.51 54059.93 88888.00 2018-02-17 01:27:37.000 48 7854.52 966.46 54059.90 88888.00 2018-02-17 01:27:38.000 48 7854.57 966.42 54059.86 88888.00 2018-02-17 01:27:39.000 48 7854.61 966.38 54059.83 88888.00 2018-02-17 01:27:40.000 48 7854.65 966.33 54059.82 88888.00 2018-02-17 01:27:41.000 48 7854.70 966.27 54059.82 88888.00 2018-02-17 01:27:42.000 48 7854.76 966.23 54059.80 88888.00 2018-02-17 01:27:43.000 48 7854.81 966.17 54059.77 88888.00 2018-02-17 01:27:44.000 48 7854.87 966.10 54059.73 88888.00 2018-02-17 01:27:45.000 48 7854.91 966.05 54059.70 88888.00 2018-02-17 01:27:46.000 48 7854.96 965.99 54059.67 88888.00 2018-02-17 01:27:47.000 48 7855.02 965.91 54059.64 88888.00 2018-02-17 01:27:48.000 48 7855.09 965.85 54059.63 88888.00 2018-02-17 01:27:49.000 48 7855.14 965.80 54059.62 88888.00 2018-02-17 01:27:50.000 48 7855.20 965.75 54059.62 88888.00 2018-02-17 01:27:51.000 48 7855.27 965.70 54059.60 88888.00 2018-02-17 01:27:52.000 48 7855.34 965.65 54059.57 88888.00 2018-02-17 01:27:53.000 48 7855.40 965.62 54059.54 88888.00 2018-02-17 01:27:54.000 48 7855.46 965.58 54059.50 88888.00 2018-02-17 01:27:55.000 48 7855.53 965.51 54059.49 88888.00 2018-02-17 01:27:56.000 48 7855.60 965.45 54059.51 88888.00 2018-02-17 01:27:57.000 48 7855.68 965.38 54059.53 88888.00 2018-02-17 01:27:58.000 48 7855.77 965.32 54059.55 88888.00 2018-02-17 01:27:59.000 48 7855.86 965.29 54059.55 88888.00 2018-02-17 01:28:00.000 48 7855.93 965.25 54059.52 88888.00 2018-02-17 01:28:01.000 48 7856.02 965.21 54059.50 88888.00 2018-02-17 01:28:02.000 48 7856.09 965.19 54059.46 88888.00 2018-02-17 01:28:03.000 48 7856.15 965.17 54059.43 88888.00 2018-02-17 01:28:04.000 48 7856.21 965.13 54059.43 88888.00 2018-02-17 01:28:05.000 48 7856.27 965.08 54059.44 88888.00 2018-02-17 01:28:06.000 48 7856.33 965.03 54059.45 88888.00 2018-02-17 01:28:07.000 48 7856.40 965.00 54059.46 88888.00 2018-02-17 01:28:08.000 48 7856.47 964.96 54059.45 88888.00 2018-02-17 01:28:09.000 48 7856.53 964.91 54059.43 88888.00 2018-02-17 01:28:10.000 48 7856.60 964.85 54059.42 88888.00 2018-02-17 01:28:11.000 48 7856.66 964.80 54059.42 88888.00 2018-02-17 01:28:12.000 48 7856.73 964.74 54059.43 88888.00 2018-02-17 01:28:13.000 48 7856.79 964.67 54059.44 88888.00 2018-02-17 01:28:14.000 48 7856.86 964.63 54059.45 88888.00 2018-02-17 01:28:15.000 48 7856.94 964.59 54059.45 88888.00 2018-02-17 01:28:16.000 48 7857.00 964.55 54059.41 88888.00 2018-02-17 01:28:17.000 48 7857.05 964.50 54059.37 88888.00 2018-02-17 01:28:18.000 48 7857.10 964.46 54059.32 88888.00 2018-02-17 01:28:19.000 48 7857.15 964.43 54059.31 88888.00 2018-02-17 01:28:20.000 48 7857.20 964.40 54059.30 88888.00 2018-02-17 01:28:21.000 48 7857.25 964.36 54059.27 88888.00 2018-02-17 01:28:22.000 48 7857.27 964.31 54059.25 88888.00 2018-02-17 01:28:23.000 48 7857.30 964.25 54059.23 88888.00 2018-02-17 01:28:24.000 48 7857.36 964.18 54059.20 88888.00 2018-02-17 01:28:25.000 48 7857.41 964.11 54059.18 88888.00 2018-02-17 01:28:26.000 48 7857.46 964.02 54059.15 88888.00 2018-02-17 01:28:27.000 48 7857.54 963.96 54059.14 88888.00 2018-02-17 01:28:28.000 48 7857.62 963.91 54059.16 88888.00 2018-02-17 01:28:29.000 48 7857.70 963.86 54059.18 88888.00 2018-02-17 01:28:30.000 48 7857.78 963.82 54059.20 88888.00 2018-02-17 01:28:31.000 48 7857.87 963.76 54059.21 88888.00 2018-02-17 01:28:32.000 48 7857.97 963.70 54059.22 88888.00 2018-02-17 01:28:33.000 48 7858.08 963.64 54059.23 88888.00 2018-02-17 01:28:34.000 48 7858.19 963.57 54059.22 88888.00 2018-02-17 01:28:35.000 48 7858.27 963.49 54059.21 88888.00 2018-02-17 01:28:36.000 48 7858.36 963.43 54059.22 88888.00 2018-02-17 01:28:37.000 48 7858.47 963.40 54059.21 88888.00 2018-02-17 01:28:38.000 48 7858.58 963.34 54059.20 88888.00 2018-02-17 01:28:39.000 48 7858.68 963.28 54059.20 88888.00 2018-02-17 01:28:40.000 48 7858.78 963.21 54059.21 88888.00 2018-02-17 01:28:41.000 48 7858.89 963.14 54059.21 88888.00 2018-02-17 01:28:42.000 48 7859.01 963.08 54059.19 88888.00 2018-02-17 01:28:43.000 48 7859.11 963.03 54059.17 88888.00 2018-02-17 01:28:44.000 48 7859.20 962.96 54059.15 88888.00 2018-02-17 01:28:45.000 48 7859.29 962.89 54059.12 88888.00 2018-02-17 01:28:46.000 48 7859.37 962.84 54059.08 88888.00 2018-02-17 01:28:47.000 48 7859.44 962.78 54059.04 88888.00 2018-02-17 01:28:48.000 48 7859.52 962.71 54059.00 88888.00 2018-02-17 01:28:49.000 48 7859.61 962.66 54058.96 88888.00 2018-02-17 01:28:50.000 48 7859.68 962.62 54058.91 88888.00 2018-02-17 01:28:51.000 48 7859.74 962.57 54058.85 88888.00 2018-02-17 01:28:52.000 48 7859.83 962.53 54058.82 88888.00 2018-02-17 01:28:53.000 48 7859.92 962.47 54058.79 88888.00 2018-02-17 01:28:54.000 48 7860.00 962.41 54058.74 88888.00 2018-02-17 01:28:55.000 48 7860.07 962.37 54058.70 88888.00 2018-02-17 01:28:56.000 48 7860.16 962.35 54058.65 88888.00 2018-02-17 01:28:57.000 48 7860.27 962.33 54058.60 88888.00 2018-02-17 01:28:58.000 48 7860.36 962.29 54058.55 88888.00 2018-02-17 01:28:59.000 48 7860.44 962.25 54058.50 88888.00 2018-02-17 01:29:00.000 48 7860.51 962.23 54058.45 88888.00 2018-02-17 01:29:01.000 48 7860.58 962.21 54058.40 88888.00 2018-02-17 01:29:02.000 48 7860.63 962.18 54058.32 88888.00 2018-02-17 01:29:03.000 48 7860.69 962.14 54058.22 88888.00 2018-02-17 01:29:04.000 48 7860.75 962.12 54058.15 88888.00 2018-02-17 01:29:05.000 48 7860.80 962.11 54058.07 88888.00 2018-02-17 01:29:06.000 48 7860.84 962.09 54057.98 88888.00 2018-02-17 01:29:07.000 48 7860.89 962.04 54057.91 88888.00 2018-02-17 01:29:08.000 48 7860.95 962.00 54057.85 88888.00 2018-02-17 01:29:09.000 48 7861.02 961.97 54057.78 88888.00 2018-02-17 01:29:10.000 48 7861.08 961.93 54057.74 88888.00 2018-02-17 01:29:11.000 48 7861.14 961.90 54057.69 88888.00 2018-02-17 01:29:12.000 48 7861.20 961.87 54057.63 88888.00 2018-02-17 01:29:13.000 48 7861.28 961.85 54057.56 88888.00 2018-02-17 01:29:14.000 48 7861.35 961.83 54057.50 88888.00 2018-02-17 01:29:15.000 48 7861.41 961.80 54057.43 88888.00 2018-02-17 01:29:16.000 48 7861.48 961.76 54057.39 88888.00 2018-02-17 01:29:17.000 48 7861.56 961.74 54057.34 88888.00 2018-02-17 01:29:18.000 48 7861.64 961.72 54057.28 88888.00 2018-02-17 01:29:19.000 48 7861.72 961.71 54057.24 88888.00 2018-02-17 01:29:20.000 48 7861.81 961.68 54057.19 88888.00 2018-02-17 01:29:21.000 48 7861.89 961.65 54057.13 88888.00 2018-02-17 01:29:22.000 48 7861.97 961.60 54057.08 88888.00 2018-02-17 01:29:23.000 48 7862.03 961.56 54057.04 88888.00 2018-02-17 01:29:24.000 48 7862.11 961.54 54056.98 88888.00 2018-02-17 01:29:25.000 48 7862.17 961.52 54056.91 88888.00 2018-02-17 01:29:26.000 48 7862.23 961.50 54056.84 88888.00 2018-02-17 01:29:27.000 48 7862.27 961.48 54056.75 88888.00 2018-02-17 01:29:28.000 48 7862.32 961.49 54056.66 88888.00 2018-02-17 01:29:29.000 48 7862.35 961.51 54056.57 88888.00 2018-02-17 01:29:30.000 48 7862.38 961.51 54056.48 88888.00 2018-02-17 01:29:31.000 48 7862.43 961.51 54056.39 88888.00 2018-02-17 01:29:32.000 48 7862.46 961.52 54056.31 88888.00 2018-02-17 01:29:33.000 48 7862.51 961.53 54056.25 88888.00 2018-02-17 01:29:34.000 48 7862.57 961.54 54056.18 88888.00 2018-02-17 01:29:35.000 48 7862.64 961.54 54056.12 88888.00 2018-02-17 01:29:36.000 48 7862.70 961.57 54056.06 88888.00 2018-02-17 01:29:37.000 48 7862.77 961.61 54055.99 88888.00 2018-02-17 01:29:38.000 48 7862.83 961.64 54055.92 88888.00 2018-02-17 01:29:39.000 48 7862.88 961.68 54055.85 88888.00 2018-02-17 01:29:40.000 48 7862.93 961.72 54055.76 88888.00 2018-02-17 01:29:41.000 48 7862.97 961.77 54055.66 88888.00 2018-02-17 01:29:42.000 48 7863.01 961.83 54055.57 88888.00 2018-02-17 01:29:43.000 48 7863.05 961.86 54055.49 88888.00 2018-02-17 01:29:44.000 48 7863.08 961.90 54055.42 88888.00 2018-02-17 01:29:45.000 48 7863.12 961.94 54055.33 88888.00 2018-02-17 01:29:46.000 48 7863.15 961.95 54055.25 88888.00 2018-02-17 01:29:47.000 48 7863.18 961.96 54055.17 88888.00 2018-02-17 01:29:48.000 48 7863.21 961.98 54055.10 88888.00 2018-02-17 01:29:49.000 48 7863.24 962.00 54055.04 88888.00 2018-02-17 01:29:50.000 48 7863.27 962.02 54054.96 88888.00 2018-02-17 01:29:51.000 48 7863.28 962.05 54054.87 88888.00 2018-02-17 01:29:52.000 48 7863.30 962.08 54054.78 88888.00 2018-02-17 01:29:53.000 48 7863.33 962.11 54054.71 88888.00 2018-02-17 01:29:54.000 48 7863.35 962.12 54054.65 88888.00 2018-02-17 01:29:55.000 48 7863.36 962.12 54054.57 88888.00 2018-02-17 01:29:56.000 48 7863.36 962.14 54054.50 88888.00 2018-02-17 01:29:57.000 48 7863.38 962.15 54054.46 88888.00 2018-02-17 01:29:58.000 48 7863.41 962.15 54054.41 88888.00 2018-02-17 01:29:59.000 48 7863.44 962.16 54054.36 88888.00 2018-02-17 01:30:00.000 48 7863.48 962.17 54054.33 88888.00 2018-02-17 01:30:01.000 48 7863.51 962.17 54054.30 88888.00 2018-02-17 01:30:02.000 48 7863.55 962.15 54054.27 88888.00 2018-02-17 01:30:03.000 48 7863.61 962.13 54054.25 88888.00 2018-02-17 01:30:04.000 48 7863.66 962.10 54054.22 88888.00 2018-02-17 01:30:05.000 48 7863.70 962.06 54054.20 88888.00 2018-02-17 01:30:06.000 48 7863.74 962.02 54054.18 88888.00 2018-02-17 01:30:07.000 48 7863.77 961.99 54054.15 88888.00 2018-02-17 01:30:08.000 48 7863.81 961.97 54054.13 88888.00 2018-02-17 01:30:09.000 48 7863.86 961.97 54054.12 88888.00 2018-02-17 01:30:10.000 48 7863.92 961.96 54054.11 88888.00 2018-02-17 01:30:11.000 48 7863.97 961.93 54054.09 88888.00 2018-02-17 01:30:12.000 48 7864.02 961.92 54054.08 88888.00 2018-02-17 01:30:13.000 48 7864.07 961.94 54054.07 88888.00 2018-02-17 01:30:14.000 48 7864.11 961.96 54054.04 88888.00 2018-02-17 01:30:15.000 48 7864.14 961.97 54054.03 88888.00 2018-02-17 01:30:16.000 48 7864.17 961.99 54054.01 88888.00 2018-02-17 01:30:17.000 48 7864.21 962.00 54053.98 88888.00 2018-02-17 01:30:18.000 48 7864.25 962.01 54053.96 88888.00 2018-02-17 01:30:19.000 48 7864.29 962.00 54053.93 88888.00 2018-02-17 01:30:20.000 48 7864.33 961.99 54053.92 88888.00 2018-02-17 01:30:21.000 48 7864.36 961.99 54053.91 88888.00 2018-02-17 01:30:22.000 48 7864.38 961.98 54053.89 88888.00 2018-02-17 01:30:23.000 48 7864.40 961.96 54053.87 88888.00 2018-02-17 01:30:24.000 48 7864.43 961.94 54053.85 88888.00 2018-02-17 01:30:25.000 48 7864.45 961.94 54053.82 88888.00 2018-02-17 01:30:26.000 48 7864.46 961.94 54053.78 88888.00 2018-02-17 01:30:27.000 48 7864.47 961.92 54053.75 88888.00 2018-02-17 01:30:28.000 48 7864.50 961.91 54053.72 88888.00 2018-02-17 01:30:29.000 48 7864.52 961.91 54053.71 88888.00 2018-02-17 01:30:30.000 48 7864.55 961.91 54053.69 88888.00 2018-02-17 01:30:31.000 48 7864.58 961.90 54053.66 88888.00 2018-02-17 01:30:32.000 48 7864.59 961.90 54053.64 88888.00 2018-02-17 01:30:33.000 48 7864.61 961.88 54053.62 88888.00 2018-02-17 01:30:34.000 48 7864.63 961.87 54053.61 88888.00 2018-02-17 01:30:35.000 48 7864.66 961.86 54053.59 88888.00 2018-02-17 01:30:36.000 48 7864.70 961.85 54053.57 88888.00 2018-02-17 01:30:37.000 48 7864.73 961.84 54053.55 88888.00 2018-02-17 01:30:38.000 48 7864.75 961.85 54053.53 88888.00 2018-02-17 01:30:39.000 48 7864.77 961.86 54053.50 88888.00 2018-02-17 01:30:40.000 48 7864.77 961.88 54053.47 88888.00 2018-02-17 01:30:41.000 48 7864.78 961.87 54053.44 88888.00 2018-02-17 01:30:42.000 48 7864.78 961.84 54053.41 88888.00 2018-02-17 01:30:43.000 48 7864.78 961.80 54053.39 88888.00 2018-02-17 01:30:44.000 48 7864.78 961.76 54053.38 88888.00 2018-02-17 01:30:45.000 48 7864.80 961.73 54053.37 88888.00 2018-02-17 01:30:46.000 48 7864.81 961.70 54053.36 88888.00 2018-02-17 01:30:47.000 48 7864.81 961.68 54053.33 88888.00 2018-02-17 01:30:48.000 48 7864.81 961.67 54053.30 88888.00 2018-02-17 01:30:49.000 48 7864.83 961.65 54053.28 88888.00 2018-02-17 01:30:50.000 48 7864.85 961.61 54053.27 88888.00 2018-02-17 01:30:51.000 48 7864.87 961.58 54053.27 88888.00 2018-02-17 01:30:52.000 48 7864.91 961.58 54053.26 88888.00 2018-02-17 01:30:53.000 48 7864.95 961.57 54053.25 88888.00 2018-02-17 01:30:54.000 48 7864.98 961.54 54053.25 88888.00 2018-02-17 01:30:55.000 48 7865.01 961.52 54053.25 88888.00 2018-02-17 01:30:56.000 48 7865.05 961.52 54053.24 88888.00 2018-02-17 01:30:57.000 48 7865.09 961.51 54053.24 88888.00 2018-02-17 01:30:58.000 48 7865.13 961.49 54053.25 88888.00 2018-02-17 01:30:59.000 48 7865.19 961.48 54053.27 88888.00 2018-02-17 01:31:00.000 48 7865.25 961.48 54053.29 88888.00 2018-02-17 01:31:01.000 48 7865.32 961.46 54053.31 88888.00 2018-02-17 01:31:02.000 48 7865.40 961.45 54053.35 88888.00 2018-02-17 01:31:03.000 48 7865.48 961.43 54053.38 88888.00 2018-02-17 01:31:04.000 48 7865.56 961.39 54053.41 88888.00 2018-02-17 01:31:05.000 48 7865.64 961.36 54053.44 88888.00 2018-02-17 01:31:06.000 48 7865.70 961.34 54053.45 88888.00 2018-02-17 01:31:07.000 48 7865.75 961.31 54053.47 88888.00 2018-02-17 01:31:08.000 48 7865.80 961.29 54053.47 88888.00 2018-02-17 01:31:09.000 48 7865.85 961.29 54053.46 88888.00 2018-02-17 01:31:10.000 48 7865.90 961.28 54053.46 88888.00 2018-02-17 01:31:11.000 48 7865.95 961.26 54053.48 88888.00 2018-02-17 01:31:12.000 48 7866.00 961.25 54053.50 88888.00 2018-02-17 01:31:13.000 48 7866.06 961.24 54053.52 88888.00 2018-02-17 01:31:14.000 48 7866.12 961.23 54053.54 88888.00 2018-02-17 01:31:15.000 48 7866.18 961.22 54053.56 88888.00 2018-02-17 01:31:16.000 48 7866.22 961.22 54053.59 88888.00 2018-02-17 01:31:17.000 48 7866.26 961.22 54053.60 88888.00 2018-02-17 01:31:18.000 48 7866.30 961.21 54053.62 88888.00 2018-02-17 01:31:19.000 48 7866.35 961.20 54053.64 88888.00 2018-02-17 01:31:20.000 48 7866.38 961.19 54053.64 88888.00 2018-02-17 01:31:21.000 48 7866.39 961.17 54053.64 88888.00 2018-02-17 01:31:22.000 48 7866.41 961.17 54053.64 88888.00 2018-02-17 01:31:23.000 48 7866.42 961.17 54053.64 88888.00 2018-02-17 01:31:24.000 48 7866.43 961.16 54053.64 88888.00 2018-02-17 01:31:25.000 48 7866.44 961.13 54053.65 88888.00 2018-02-17 01:31:26.000 48 7866.43 961.08 54053.65 88888.00 2018-02-17 01:31:27.000 48 7866.42 961.04 54053.66 88888.00 2018-02-17 01:31:28.000 48 7866.42 961.02 54053.66 88888.00 2018-02-17 01:31:29.000 48 7866.41 960.99 54053.65 88888.00 2018-02-17 01:31:30.000 48 7866.40 960.98 54053.65 88888.00 2018-02-17 01:31:31.000 48 7866.40 960.98 54053.65 88888.00 2018-02-17 01:31:32.000 48 7866.41 960.98 54053.66 88888.00 2018-02-17 01:31:33.000 48 7866.43 960.99 54053.67 88888.00 2018-02-17 01:31:34.000 48 7866.43 961.00 54053.66 88888.00 2018-02-17 01:31:35.000 48 7866.43 961.02 54053.66 88888.00 2018-02-17 01:31:36.000 48 7866.44 961.04 54053.66 88888.00 2018-02-17 01:31:37.000 48 7866.43 961.02 54053.66 88888.00 2018-02-17 01:31:38.000 48 7866.42 961.00 54053.67 88888.00 2018-02-17 01:31:39.000 48 7866.43 961.01 54053.69 88888.00 2018-02-17 01:31:40.000 48 7866.43 961.00 54053.70 88888.00 2018-02-17 01:31:41.000 48 7866.41 960.98 54053.71 88888.00 2018-02-17 01:31:42.000 48 7866.41 960.99 54053.73 88888.00 2018-02-17 01:31:43.000 48 7866.41 961.01 54053.72 88888.00 2018-02-17 01:31:44.000 48 7866.40 961.02 54053.71 88888.00 2018-02-17 01:31:45.000 48 7866.37 961.03 54053.70 88888.00 2018-02-17 01:31:46.000 48 7866.33 961.04 54053.70 88888.00 2018-02-17 01:31:47.000 48 7866.29 961.04 54053.69 88888.00 2018-02-17 01:31:48.000 48 7866.25 961.04 54053.67 88888.00 2018-02-17 01:31:49.000 48 7866.23 961.04 54053.67 88888.00 2018-02-17 01:31:50.000 48 7866.20 961.04 54053.68 88888.00 2018-02-17 01:31:51.000 48 7866.16 961.04 54053.67 88888.00 2018-02-17 01:31:52.000 48 7866.10 961.04 54053.67 88888.00 2018-02-17 01:31:53.000 48 7866.05 961.05 54053.67 88888.00 2018-02-17 01:31:54.000 48 7866.01 961.06 54053.67 88888.00 2018-02-17 01:31:55.000 48 7865.98 961.05 54053.66 88888.00 2018-02-17 01:31:56.000 48 7865.95 961.05 54053.67 88888.00 2018-02-17 01:31:57.000 48 7865.93 961.06 54053.69 88888.00 2018-02-17 01:31:58.000 48 7865.92 961.07 54053.71 88888.00 2018-02-17 01:31:59.000 48 7865.90 961.08 54053.72 88888.00 2018-02-17 01:32:00.000 48 7865.86 961.09 54053.73 88888.00 2018-02-17 01:32:01.000 48 7865.81 961.10 54053.73 88888.00 2018-02-17 01:32:02.000 48 7865.75 961.11 54053.74 88888.00 2018-02-17 01:32:03.000 48 7865.72 961.08 54053.77 88888.00 2018-02-17 01:32:04.000 48 7865.71 961.05 54053.81 88888.00 2018-02-17 01:32:05.000 48 7865.70 961.01 54053.84 88888.00 2018-02-17 01:32:06.000 48 7865.68 960.98 54053.88 88888.00 2018-02-17 01:32:07.000 48 7865.67 960.97 54053.92 88888.00 2018-02-17 01:32:08.000 48 7865.66 960.95 54053.96 88888.00 2018-02-17 01:32:09.000 48 7865.64 960.92 54053.98 88888.00 2018-02-17 01:32:10.000 48 7865.61 960.89 54054.01 88888.00 2018-02-17 01:32:11.000 48 7865.60 960.85 54054.04 88888.00 2018-02-17 01:32:12.000 48 7865.58 960.83 54054.07 88888.00 2018-02-17 01:32:13.000 48 7865.55 960.81 54054.09 88888.00 2018-02-17 01:32:14.000 48 7865.54 960.80 54054.13 88888.00 2018-02-17 01:32:15.000 48 7865.53 960.81 54054.16 88888.00 2018-02-17 01:32:16.000 48 7865.50 960.81 54054.19 88888.00 2018-02-17 01:32:17.000 48 7865.48 960.79 54054.22 88888.00 2018-02-17 01:32:18.000 48 7865.46 960.79 54054.25 88888.00 2018-02-17 01:32:19.000 48 7865.46 960.79 54054.27 88888.00 2018-02-17 01:32:20.000 48 7865.46 960.79 54054.30 88888.00 2018-02-17 01:32:21.000 48 7865.47 960.79 54054.36 88888.00 2018-02-17 01:32:22.000 48 7865.47 960.79 54054.42 88888.00 2018-02-17 01:32:23.000 48 7865.47 960.79 54054.47 88888.00 2018-02-17 01:32:24.000 48 7865.48 960.77 54054.51 88888.00 2018-02-17 01:32:25.000 48 7865.49 960.75 54054.55 88888.00 2018-02-17 01:32:26.000 48 7865.49 960.72 54054.59 88888.00 2018-02-17 01:32:27.000 48 7865.49 960.72 54054.64 88888.00 2018-02-17 01:32:28.000 48 7865.48 960.72 54054.67 88888.00 2018-02-17 01:32:29.000 48 7865.47 960.70 54054.69 88888.00 2018-02-17 01:32:30.000 48 7865.45 960.67 54054.71 88888.00 2018-02-17 01:32:31.000 48 7865.44 960.68 54054.73 88888.00 2018-02-17 01:32:32.000 48 7865.44 960.69 54054.73 88888.00 2018-02-17 01:32:33.000 48 7865.44 960.69 54054.74 88888.00 2018-02-17 01:32:34.000 48 7865.44 960.70 54054.76 88888.00 2018-02-17 01:32:35.000 48 7865.43 960.71 54054.78 88888.00 2018-02-17 01:32:36.000 48 7865.44 960.75 54054.81 88888.00 2018-02-17 01:32:37.000 48 7865.48 960.81 54054.85 88888.00 2018-02-17 01:32:38.000 48 7865.52 960.85 54054.88 88888.00 2018-02-17 01:32:39.000 48 7865.55 960.88 54054.91 88888.00 2018-02-17 01:32:40.000 48 7865.59 960.93 54054.94 88888.00 2018-02-17 01:32:41.000 48 7865.64 960.99 54054.97 88888.00 2018-02-17 01:32:42.000 48 7865.69 961.04 54055.00 88888.00 2018-02-17 01:32:43.000 48 7865.73 961.09 54055.02 88888.00 2018-02-17 01:32:44.000 48 7865.76 961.13 54055.04 88888.00 2018-02-17 01:32:45.000 48 7865.79 961.17 54055.05 88888.00 2018-02-17 01:32:46.000 48 7865.82 961.24 54055.06 88888.00 2018-02-17 01:32:47.000 48 7865.86 961.30 54055.08 88888.00 2018-02-17 01:32:48.000 48 7865.88 961.36 54055.09 88888.00 2018-02-17 01:32:49.000 48 7865.91 961.41 54055.09 88888.00 2018-02-17 01:32:50.000 48 7865.90 961.47 54055.07 88888.00 2018-02-17 01:32:51.000 48 7865.89 961.52 54055.06 88888.00 2018-02-17 01:32:52.000 48 7865.89 961.57 54055.05 88888.00 2018-02-17 01:32:53.000 48 7865.88 961.60 54055.04 88888.00 2018-02-17 01:32:54.000 48 7865.85 961.64 54055.01 88888.00 2018-02-17 01:32:55.000 48 7865.82 961.70 54054.99 88888.00 2018-02-17 01:32:56.000 48 7865.80 961.76 54054.97 88888.00 2018-02-17 01:32:57.000 48 7865.78 961.82 54054.95 88888.00 2018-02-17 01:32:58.000 48 7865.74 961.89 54054.92 88888.00 2018-02-17 01:32:59.000 48 7865.71 961.97 54054.89 88888.00 2018-02-17 01:33:00.000 48 7865.68 962.07 54054.87 88888.00 2018-02-17 01:33:01.000 48 7865.66 962.15 54054.85 88888.00 2018-02-17 01:33:02.000 48 7865.65 962.22 54054.84 88888.00 2018-02-17 01:33:03.000 48 7865.63 962.29 54054.82 88888.00 2018-02-17 01:33:04.000 48 7865.62 962.34 54054.83 88888.00 2018-02-17 01:33:05.000 48 7865.63 962.38 54054.84 88888.00 2018-02-17 01:33:06.000 48 7865.64 962.42 54054.85 88888.00 2018-02-17 01:33:07.000 48 7865.66 962.44 54054.88 88888.00 2018-02-17 01:33:08.000 48 7865.68 962.46 54054.89 88888.00 2018-02-17 01:33:09.000 48 7865.71 962.48 54054.90 88888.00 2018-02-17 01:33:10.000 48 7865.74 962.50 54054.92 88888.00 2018-02-17 01:33:11.000 48 7865.77 962.51 54054.93 88888.00 2018-02-17 01:33:12.000 48 7865.79 962.53 54054.92 88888.00 2018-02-17 01:33:13.000 48 7865.81 962.55 54054.92 88888.00 2018-02-17 01:33:14.000 48 7865.84 962.57 54054.91 88888.00 2018-02-17 01:33:15.000 48 7865.86 962.59 54054.90 88888.00 2018-02-17 01:33:16.000 48 7865.89 962.63 54054.89 88888.00 2018-02-17 01:33:17.000 48 7865.91 962.71 54054.89 88888.00 2018-02-17 01:33:18.000 48 7865.91 962.79 54054.89 88888.00 2018-02-17 01:33:19.000 48 7865.91 962.87 54054.86 88888.00 2018-02-17 01:33:20.000 48 7865.90 962.96 54054.82 88888.00 2018-02-17 01:33:21.000 48 7865.88 963.06 54054.79 88888.00 2018-02-17 01:33:22.000 48 7865.85 963.16 54054.76 88888.00 2018-02-17 01:33:23.000 48 7865.83 963.23 54054.72 88888.00 2018-02-17 01:33:24.000 48 7865.81 963.32 54054.70 88888.00 2018-02-17 01:33:25.000 48 7865.81 963.43 54054.68 88888.00 2018-02-17 01:33:26.000 48 7865.80 963.54 54054.67 88888.00 2018-02-17 01:33:27.000 48 7865.78 963.65 54054.65 88888.00 2018-02-17 01:33:28.000 48 7865.78 963.77 54054.64 88888.00 2018-02-17 01:33:29.000 48 7865.79 963.90 54054.63 88888.00 2018-02-17 01:33:30.000 48 7865.79 964.03 54054.61 88888.00 2018-02-17 01:33:31.000 48 7865.78 964.16 54054.60 88888.00 2018-02-17 01:33:32.000 48 7865.79 964.27 54054.61 88888.00 2018-02-17 01:33:33.000 48 7865.81 964.39 54054.61 88888.00 2018-02-17 01:33:34.000 48 7865.84 964.51 54054.62 88888.00 2018-02-17 01:33:35.000 48 7865.87 964.63 54054.63 88888.00 2018-02-17 01:33:36.000 48 7865.90 964.74 54054.65 88888.00 2018-02-17 01:33:37.000 48 7865.93 964.85 54054.67 88888.00 2018-02-17 01:33:38.000 48 7865.94 964.95 54054.69 88888.00 2018-02-17 01:33:39.000 48 7865.96 965.05 54054.71 88888.00 2018-02-17 01:33:40.000 48 7865.98 965.13 54054.72 88888.00 2018-02-17 01:33:41.000 48 7866.01 965.22 54054.73 88888.00 2018-02-17 01:33:42.000 48 7866.04 965.33 54054.75 88888.00 2018-02-17 01:33:43.000 48 7866.06 965.43 54054.77 88888.00 2018-02-17 01:33:44.000 48 7866.07 965.53 54054.77 88888.00 2018-02-17 01:33:45.000 48 7866.08 965.61 54054.79 88888.00 2018-02-17 01:33:46.000 48 7866.11 965.68 54054.82 88888.00 2018-02-17 01:33:47.000 48 7866.14 965.76 54054.85 88888.00 2018-02-17 01:33:48.000 48 7866.16 965.85 54054.85 88888.00 2018-02-17 01:33:49.000 48 7866.18 965.95 54054.86 88888.00 2018-02-17 01:33:50.000 48 7866.20 966.05 54054.88 88888.00 2018-02-17 01:33:51.000 48 7866.22 966.16 54054.88 88888.00 2018-02-17 01:33:52.000 48 7866.24 966.25 54054.89 88888.00 2018-02-17 01:33:53.000 48 7866.24 966.34 54054.91 88888.00 2018-02-17 01:33:54.000 48 7866.23 966.45 54054.91 88888.00 2018-02-17 01:33:55.000 48 7866.24 966.56 54054.93 88888.00 2018-02-17 01:33:56.000 48 7866.25 966.65 54054.96 88888.00 2018-02-17 01:33:57.000 48 7866.27 966.74 54054.98 88888.00 2018-02-17 01:33:58.000 48 7866.26 966.84 54054.99 88888.00 2018-02-17 01:33:59.000 48 7866.24 966.96 54055.01 88888.00 2018-02-17 01:34:00.000 48 7866.24 967.05 54055.02 88888.00 2018-02-17 01:34:01.000 48 7866.25 967.11 54055.03 88888.00 2018-02-17 01:34:02.000 48 7866.27 967.16 54055.07 88888.00 2018-02-17 01:34:03.000 48 7866.30 967.22 54055.13 88888.00 2018-02-17 01:34:04.000 48 7866.32 967.27 54055.19 88888.00 2018-02-17 01:34:05.000 48 7866.34 967.31 54055.25 88888.00 2018-02-17 01:34:06.000 48 7866.36 967.34 54055.29 88888.00 2018-02-17 01:34:07.000 48 7866.38 967.38 54055.32 88888.00 2018-02-17 01:34:08.000 48 7866.38 967.42 54055.36 88888.00 2018-02-17 01:34:09.000 48 7866.40 967.47 54055.39 88888.00 2018-02-17 01:34:10.000 48 7866.42 967.50 54055.43 88888.00 2018-02-17 01:34:11.000 48 7866.43 967.53 54055.48 88888.00 2018-02-17 01:34:12.000 48 7866.44 967.57 54055.53 88888.00 2018-02-17 01:34:13.000 48 7866.47 967.59 54055.59 88888.00 2018-02-17 01:34:14.000 48 7866.49 967.62 54055.66 88888.00 2018-02-17 01:34:15.000 48 7866.52 967.66 54055.71 88888.00 2018-02-17 01:34:16.000 48 7866.57 967.68 54055.79 88888.00 2018-02-17 01:34:17.000 48 7866.62 967.69 54055.86 88888.00 2018-02-17 01:34:18.000 48 7866.68 967.72 54055.95 88888.00 2018-02-17 01:34:19.000 48 7866.76 967.75 54056.06 88888.00 2018-02-17 01:34:20.000 48 7866.84 967.78 54056.15 88888.00 2018-02-17 01:34:21.000 48 7866.90 967.80 54056.25 88888.00 2018-02-17 01:34:22.000 48 7866.98 967.79 54056.35 88888.00 2018-02-17 01:34:23.000 48 7867.06 967.80 54056.44 88888.00 2018-02-17 01:34:24.000 48 7867.15 967.81 54056.51 88888.00 2018-02-17 01:34:25.000 48 7867.24 967.84 54056.58 88888.00 2018-02-17 01:34:26.000 48 7867.31 967.85 54056.67 88888.00 2018-02-17 01:34:27.000 48 7867.37 967.85 54056.76 88888.00 2018-02-17 01:34:28.000 48 7867.42 967.87 54056.84 88888.00 2018-02-17 01:34:29.000 48 7867.47 967.89 54056.93 88888.00 2018-02-17 01:34:30.000 48 7867.51 967.91 54056.98 88888.00 2018-02-17 01:34:31.000 48 7867.55 967.93 54057.01 88888.00 2018-02-17 01:34:32.000 48 7867.60 967.93 54057.05 88888.00 2018-02-17 01:34:33.000 48 7867.65 967.94 54057.11 88888.00 2018-02-17 01:34:34.000 48 7867.72 967.95 54057.19 88888.00 2018-02-17 01:34:35.000 48 7867.81 967.95 54057.29 88888.00 2018-02-17 01:34:36.000 48 7867.91 967.94 54057.40 88888.00 2018-02-17 01:34:37.000 48 7868.01 967.93 54057.52 88888.00 2018-02-17 01:34:38.000 48 7868.10 967.90 54057.63 88888.00 2018-02-17 01:34:39.000 48 7868.19 967.87 54057.72 88888.00 2018-02-17 01:34:40.000 48 7868.29 967.85 54057.78 88888.00 2018-02-17 01:34:41.000 48 7868.36 967.82 54057.84 88888.00 2018-02-17 01:34:42.000 48 7868.42 967.78 54057.91 88888.00 2018-02-17 01:34:43.000 48 7868.50 967.74 54057.99 88888.00 2018-02-17 01:34:44.000 48 7868.59 967.73 54058.07 88888.00 2018-02-17 01:34:45.000 48 7868.68 967.74 54058.16 88888.00 2018-02-17 01:34:46.000 48 7868.76 967.71 54058.23 88888.00 2018-02-17 01:34:47.000 48 7868.84 967.66 54058.29 88888.00 2018-02-17 01:34:48.000 48 7868.92 967.60 54058.36 88888.00 2018-02-17 01:34:49.000 48 7869.00 967.53 54058.41 88888.00 2018-02-17 01:34:50.000 48 7869.06 967.45 54058.48 88888.00 2018-02-17 01:34:51.000 48 7869.13 967.37 54058.57 88888.00 2018-02-17 01:34:52.000 48 7869.22 967.28 54058.66 88888.00 2018-02-17 01:34:53.000 48 7869.32 967.19 54058.74 88888.00 2018-02-17 01:34:54.000 48 7869.42 967.09 54058.82 88888.00 2018-02-17 01:34:55.000 48 7869.50 966.98 54058.88 88888.00 2018-02-17 01:34:56.000 48 7869.57 966.88 54058.91 88888.00 2018-02-17 01:34:57.000 48 7869.64 966.76 54058.95 88888.00 2018-02-17 01:34:58.000 48 7869.72 966.66 54059.00 88888.00 2018-02-17 01:34:59.000 48 7869.79 966.55 54059.04 88888.00 2018-02-17 01:35:00.000 48 7869.86 966.44 54059.09 88888.00 2018-02-17 01:35:01.000 48 7869.93 966.34 54059.14 88888.00 2018-02-17 01:35:02.000 48 7870.00 966.23 54059.18 88888.00 2018-02-17 01:35:03.000 48 7870.08 966.12 54059.21 88888.00 2018-02-17 01:35:04.000 48 7870.14 966.01 54059.23 88888.00 2018-02-17 01:35:05.000 48 7870.21 965.91 54059.25 88888.00 2018-02-17 01:35:06.000 48 7870.29 965.81 54059.29 88888.00 2018-02-17 01:35:07.000 48 7870.36 965.71 54059.33 88888.00 2018-02-17 01:35:08.000 48 7870.44 965.63 54059.36 88888.00 2018-02-17 01:35:09.000 48 7870.52 965.56 54059.39 88888.00 2018-02-17 01:35:10.000 48 7870.58 965.48 54059.41 88888.00 2018-02-17 01:35:11.000 48 7870.65 965.39 54059.41 88888.00 2018-02-17 01:35:12.000 48 7870.72 965.31 54059.42 88888.00 2018-02-17 01:35:13.000 48 7870.80 965.23 54059.44 88888.00 2018-02-17 01:35:14.000 48 7870.88 965.14 54059.48 88888.00 2018-02-17 01:35:15.000 48 7870.96 965.04 54059.53 88888.00 2018-02-17 01:35:16.000 48 7871.04 964.94 54059.57 88888.00 2018-02-17 01:35:17.000 48 7871.12 964.83 54059.60 88888.00 2018-02-17 01:35:18.000 48 7871.19 964.72 54059.62 88888.00 2018-02-17 01:35:19.000 48 7871.27 964.61 54059.63 88888.00 2018-02-17 01:35:20.000 48 7871.35 964.49 54059.65 88888.00 2018-02-17 01:35:21.000 48 7871.44 964.35 54059.66 88888.00 2018-02-17 01:35:22.000 48 7871.53 964.20 54059.68 88888.00 2018-02-17 01:35:23.000 48 7871.61 964.08 54059.71 88888.00 2018-02-17 01:35:24.000 48 7871.70 963.97 54059.74 88888.00 2018-02-17 01:35:25.000 48 7871.77 963.86 54059.75 88888.00 2018-02-17 01:35:26.000 48 7871.82 963.74 54059.72 88888.00 2018-02-17 01:35:27.000 48 7871.88 963.64 54059.68 88888.00 2018-02-17 01:35:28.000 48 7871.93 963.55 54059.66 88888.00 2018-02-17 01:35:29.000 48 7871.97 963.44 54059.61 88888.00 2018-02-17 01:35:30.000 48 7871.99 963.33 54059.58 88888.00 2018-02-17 01:35:31.000 48 7872.02 963.23 54059.57 88888.00 2018-02-17 01:35:32.000 48 7872.07 963.12 54059.55 88888.00 2018-02-17 01:35:33.000 48 7872.13 963.00 54059.53 88888.00 2018-02-17 01:35:34.000 48 7872.17 962.88 54059.51 88888.00 2018-02-17 01:35:35.000 48 7872.21 962.77 54059.48 88888.00 2018-02-17 01:35:36.000 48 7872.24 962.67 54059.45 88888.00 2018-02-17 01:35:37.000 48 7872.28 962.58 54059.42 88888.00 2018-02-17 01:35:38.000 48 7872.32 962.48 54059.38 88888.00 2018-02-17 01:35:39.000 48 7872.36 962.37 54059.35 88888.00 2018-02-17 01:35:40.000 48 7872.40 962.28 54059.31 88888.00 2018-02-17 01:35:41.000 48 7872.44 962.18 54059.27 88888.00 2018-02-17 01:35:42.000 48 7872.46 962.06 54059.22 88888.00 2018-02-17 01:35:43.000 48 7872.49 961.95 54059.18 88888.00 2018-02-17 01:35:44.000 48 7872.54 961.85 54059.15 88888.00 2018-02-17 01:35:45.000 48 7872.57 961.72 54059.12 88888.00 2018-02-17 01:35:46.000 48 7872.61 961.59 54059.09 88888.00 2018-02-17 01:35:47.000 48 7872.65 961.46 54059.05 88888.00 2018-02-17 01:35:48.000 48 7872.69 961.34 54059.00 88888.00 2018-02-17 01:35:49.000 48 7872.72 961.20 54058.95 88888.00 2018-02-17 01:35:50.000 48 7872.74 961.06 54058.89 88888.00 2018-02-17 01:35:51.000 48 7872.77 960.93 54058.85 88888.00 2018-02-17 01:35:52.000 48 7872.81 960.80 54058.80 88888.00 2018-02-17 01:35:53.000 48 7872.85 960.67 54058.74 88888.00 2018-02-17 01:35:54.000 48 7872.88 960.54 54058.68 88888.00 2018-02-17 01:35:55.000 48 7872.91 960.41 54058.62 88888.00 2018-02-17 01:35:56.000 48 7872.93 960.27 54058.55 88888.00 2018-02-17 01:35:57.000 48 7872.94 960.15 54058.48 88888.00 2018-02-17 01:35:58.000 48 7872.97 960.03 54058.43 88888.00 2018-02-17 01:35:59.000 48 7873.00 959.90 54058.37 88888.00 2018-02-17 01:36:00.000 48 7873.03 959.78 54058.30 88888.00 2018-02-17 01:36:01.000 48 7873.04 959.67 54058.24 88888.00 2018-02-17 01:36:02.000 48 7873.06 959.58 54058.18 88888.00 2018-02-17 01:36:03.000 48 7873.08 959.48 54058.09 88888.00 2018-02-17 01:36:04.000 48 7873.09 959.38 54058.02 88888.00 2018-02-17 01:36:05.000 48 7873.11 959.30 54057.94 88888.00 2018-02-17 01:36:06.000 48 7873.15 959.22 54057.88 88888.00 2018-02-17 01:36:07.000 48 7873.19 959.12 54057.84 88888.00 2018-02-17 01:36:08.000 48 7873.22 959.01 54057.79 88888.00 2018-02-17 01:36:09.000 48 7873.27 958.93 54057.74 88888.00 2018-02-17 01:36:10.000 48 7873.31 958.85 54057.69 88888.00 2018-02-17 01:36:11.000 48 7873.35 958.77 54057.63 88888.00 2018-02-17 01:36:12.000 48 7873.37 958.70 54057.55 88888.00 2018-02-17 01:36:13.000 48 7873.38 958.63 54057.46 88888.00 2018-02-17 01:36:14.000 48 7873.42 958.59 54057.38 88888.00 2018-02-17 01:36:15.000 48 7873.48 958.54 54057.32 88888.00 2018-02-17 01:36:16.000 48 7873.50 958.49 54057.24 88888.00 2018-02-17 01:36:17.000 48 7873.54 958.42 54057.17 88888.00 2018-02-17 01:36:18.000 48 7873.59 958.36 54057.12 88888.00 2018-02-17 01:36:19.000 48 7873.63 958.30 54057.06 88888.00 2018-02-17 01:36:20.000 48 7873.66 958.25 54056.98 88888.00 2018-02-17 01:36:21.000 48 7873.70 958.18 54056.91 88888.00 2018-02-17 01:36:22.000 48 7873.73 958.12 54056.82 88888.00 2018-02-17 01:36:23.000 48 7873.74 958.07 54056.73 88888.00 2018-02-17 01:36:24.000 48 7873.75 958.01 54056.66 88888.00 2018-02-17 01:36:25.000 48 7873.75 957.93 54056.57 88888.00 2018-02-17 01:36:26.000 48 7873.77 957.86 54056.50 88888.00 2018-02-17 01:36:27.000 48 7873.78 957.80 54056.41 88888.00 2018-02-17 01:36:28.000 48 7873.79 957.74 54056.32 88888.00 2018-02-17 01:36:29.000 48 7873.79 957.68 54056.25 88888.00 2018-02-17 01:36:30.000 48 7873.79 957.60 54056.17 88888.00 2018-02-17 01:36:31.000 48 7873.82 957.52 54056.11 88888.00 2018-02-17 01:36:32.000 48 7873.85 957.45 54056.05 88888.00 2018-02-17 01:36:33.000 48 7873.88 957.40 54055.99 88888.00 2018-02-17 01:36:34.000 48 7873.89 957.34 54055.93 88888.00 2018-02-17 01:36:35.000 48 7873.91 957.28 54055.86 88888.00 2018-02-17 01:36:36.000 48 7873.95 957.23 54055.80 88888.00 2018-02-17 01:36:37.000 48 7873.98 957.18 54055.75 88888.00 2018-02-17 01:36:38.000 48 7874.01 957.13 54055.70 88888.00 2018-02-17 01:36:39.000 48 7874.04 957.07 54055.64 88888.00 2018-02-17 01:36:40.000 48 7874.06 957.01 54055.60 88888.00 2018-02-17 01:36:41.000 48 7874.09 956.95 54055.56 88888.00 2018-02-17 01:36:42.000 48 7874.11 956.90 54055.50 88888.00 2018-02-17 01:36:43.000 48 7874.13 956.86 54055.44 88888.00 2018-02-17 01:36:44.000 48 7874.15 956.81 54055.38 88888.00 2018-02-17 01:36:45.000 48 7874.18 956.77 54055.31 88888.00 2018-02-17 01:36:46.000 48 7874.20 956.72 54055.27 88888.00 2018-02-17 01:36:47.000 48 7874.24 956.67 54055.24 88888.00 2018-02-17 01:36:48.000 48 7874.27 956.62 54055.21 88888.00 2018-02-17 01:36:49.000 48 7874.30 956.56 54055.18 88888.00 2018-02-17 01:36:50.000 48 7874.35 956.52 54055.15 88888.00 2018-02-17 01:36:51.000 48 7874.41 956.49 54055.11 88888.00 2018-02-17 01:36:52.000 48 7874.45 956.46 54055.07 88888.00 2018-02-17 01:36:53.000 48 7874.48 956.45 54055.02 88888.00 2018-02-17 01:36:54.000 48 7874.53 956.46 54054.98 88888.00 2018-02-17 01:36:55.000 48 7874.59 956.46 54054.95 88888.00 2018-02-17 01:36:56.000 48 7874.64 956.46 54054.91 88888.00 2018-02-17 01:36:57.000 48 7874.67 956.46 54054.88 88888.00 2018-02-17 01:36:58.000 48 7874.73 956.46 54054.85 88888.00 2018-02-17 01:36:59.000 48 7874.81 956.47 54054.83 88888.00 2018-02-17 01:37:00.000 48 7874.88 956.46 54054.82 88888.00 2018-02-17 01:37:01.000 48 7874.94 956.46 54054.80 88888.00 2018-02-17 01:37:02.000 48 7875.01 956.46 54054.78 88888.00 2018-02-17 01:37:03.000 48 7875.08 956.46 54054.77 88888.00 2018-02-17 01:37:04.000 48 7875.15 956.47 54054.75 88888.00 2018-02-17 01:37:05.000 48 7875.22 956.49 54054.72 88888.00 2018-02-17 01:37:06.000 48 7875.28 956.51 54054.68 88888.00 2018-02-17 01:37:07.000 48 7875.35 956.55 54054.64 88888.00 2018-02-17 01:37:08.000 48 7875.40 956.58 54054.62 88888.00 2018-02-17 01:37:09.000 48 7875.46 956.62 54054.59 88888.00 2018-02-17 01:37:10.000 48 7875.53 956.66 54054.54 88888.00 2018-02-17 01:37:11.000 48 7875.58 956.69 54054.51 88888.00 2018-02-17 01:37:12.000 48 7875.61 956.74 54054.48 88888.00 2018-02-17 01:37:13.000 48 7875.64 956.79 54054.43 88888.00 2018-02-17 01:37:14.000 48 7875.67 956.83 54054.38 88888.00 2018-02-17 01:37:15.000 48 7875.72 956.88 54054.35 88888.00 2018-02-17 01:37:16.000 48 7875.78 956.94 54054.32 88888.00 2018-02-17 01:37:17.000 48 7875.83 957.01 54054.30 88888.00 2018-02-17 01:37:18.000 48 7875.87 957.05 54054.28 88888.00 2018-02-17 01:37:19.000 48 7875.94 957.06 54054.28 88888.00 2018-02-17 01:37:20.000 48 7876.03 957.10 54054.29 88888.00 2018-02-17 01:37:21.000 48 7876.09 957.14 54054.27 88888.00 2018-02-17 01:37:22.000 48 7876.14 957.16 54054.25 88888.00 2018-02-17 01:37:23.000 48 7876.20 957.18 54054.24 88888.00 2018-02-17 01:37:24.000 48 7876.26 957.22 54054.21 88888.00 2018-02-17 01:37:25.000 48 7876.30 957.26 54054.17 88888.00 2018-02-17 01:37:26.000 48 7876.33 957.28 54054.13 88888.00 2018-02-17 01:37:27.000 48 7876.37 957.33 54054.10 88888.00 2018-02-17 01:37:28.000 48 7876.41 957.39 54054.08 88888.00 2018-02-17 01:37:29.000 48 7876.45 957.45 54054.06 88888.00 2018-02-17 01:37:30.000 48 7876.48 957.50 54054.04 88888.00 2018-02-17 01:37:31.000 48 7876.49 957.56 54054.00 88888.00 2018-02-17 01:37:32.000 48 7876.52 957.61 54053.98 88888.00 2018-02-17 01:37:33.000 48 7876.58 957.66 54053.99 88888.00 2018-02-17 01:37:34.000 48 7876.66 957.71 54054.02 88888.00 2018-02-17 01:37:35.000 48 7876.73 957.78 54054.04 88888.00 2018-02-17 01:37:36.000 48 7876.82 957.83 54054.05 88888.00 2018-02-17 01:37:37.000 48 7876.90 957.87 54054.09 88888.00 2018-02-17 01:37:38.000 48 7876.99 957.89 54054.13 88888.00 2018-02-17 01:37:39.000 48 7877.06 957.92 54054.14 88888.00 2018-02-17 01:37:40.000 48 7877.12 957.98 54054.13 88888.00 2018-02-17 01:37:41.000 48 7877.18 958.03 54054.11 88888.00 2018-02-17 01:37:42.000 48 7877.25 958.07 54054.12 88888.00 2018-02-17 01:37:43.000 48 7877.31 958.10 54054.14 88888.00 2018-02-17 01:37:44.000 48 7877.37 958.12 54054.18 88888.00 2018-02-17 01:37:45.000 48 7877.46 958.15 54054.22 88888.00 2018-02-17 01:37:46.000 48 7877.56 958.17 54054.25 88888.00 2018-02-17 01:37:47.000 48 7877.67 958.20 54054.29 88888.00 2018-02-17 01:37:48.000 48 7877.78 958.23 54054.32 88888.00 2018-02-17 01:37:49.000 48 7877.88 958.28 54054.35 88888.00 2018-02-17 01:37:50.000 48 7877.97 958.32 54054.38 88888.00 2018-02-17 01:37:51.000 48 7878.06 958.37 54054.41 88888.00 2018-02-17 01:37:52.000 48 7878.14 958.42 54054.42 88888.00 2018-02-17 01:37:53.000 48 7878.21 958.46 54054.42 88888.00 2018-02-17 01:37:54.000 48 7878.27 958.49 54054.42 88888.00 2018-02-17 01:37:55.000 48 7878.34 958.50 54054.43 88888.00 2018-02-17 01:37:56.000 48 7878.40 958.53 54054.43 88888.00 2018-02-17 01:37:57.000 48 7878.46 958.58 54054.44 88888.00 2018-02-17 01:37:58.000 48 7878.53 958.65 54054.44 88888.00 2018-02-17 01:37:59.000 48 7878.61 958.71 54054.45 88888.00 2018-02-17 01:38:00.000 48 7878.69 958.75 54054.48 88888.00 2018-02-17 01:38:01.000 48 7878.79 958.79 54054.51 88888.00 2018-02-17 01:38:02.000 48 7878.88 958.83 54054.54 88888.00 2018-02-17 01:38:03.000 48 7878.95 958.87 54054.58 88888.00 2018-02-17 01:38:04.000 48 7879.04 958.90 54054.62 88888.00 2018-02-17 01:38:05.000 48 7879.14 958.94 54054.64 88888.00 2018-02-17 01:38:06.000 48 7879.23 958.97 54054.68 88888.00 2018-02-17 01:38:07.000 48 7879.32 959.01 54054.72 88888.00 2018-02-17 01:38:08.000 48 7879.41 959.04 54054.75 88888.00 2018-02-17 01:38:09.000 48 7879.50 959.07 54054.78 88888.00 2018-02-17 01:38:10.000 48 7879.57 959.11 54054.80 88888.00 2018-02-17 01:38:11.000 48 7879.63 959.14 54054.80 88888.00 2018-02-17 01:38:12.000 48 7879.69 959.16 54054.80 88888.00 2018-02-17 01:38:13.000 48 7879.75 959.20 54054.81 88888.00 2018-02-17 01:38:14.000 48 7879.78 959.22 54054.80 88888.00 2018-02-17 01:38:15.000 48 7879.83 959.24 54054.81 88888.00 2018-02-17 01:38:16.000 48 7879.91 959.27 54054.84 88888.00 2018-02-17 01:38:17.000 48 7879.98 959.29 54054.87 88888.00 2018-02-17 01:38:18.000 48 7880.05 959.29 54054.90 88888.00 2018-02-17 01:38:19.000 48 7880.14 959.30 54054.93 88888.00 2018-02-17 01:38:20.000 48 7880.24 959.31 54054.97 88888.00 2018-02-17 01:38:21.000 48 7880.34 959.31 54055.02 88888.00 2018-02-17 01:38:22.000 48 7880.42 959.31 54055.05 88888.00 2018-02-17 01:38:23.000 48 7880.48 959.32 54055.05 88888.00 2018-02-17 01:38:24.000 48 7880.55 959.33 54055.04 88888.00 2018-02-17 01:38:25.000 48 7880.60 959.32 54055.04 88888.00 2018-02-17 01:38:26.000 48 7880.64 959.34 54055.04 88888.00 2018-02-17 01:38:27.000 48 7880.69 959.36 54055.04 88888.00 2018-02-17 01:38:28.000 48 7880.76 959.39 54055.04 88888.00 2018-02-17 01:38:29.000 48 7880.82 959.40 54055.04 88888.00 2018-02-17 01:38:30.000 48 7880.87 959.40 54055.03 88888.00 2018-02-17 01:38:31.000 48 7880.92 959.42 54055.03 88888.00 2018-02-17 01:38:32.000 48 7880.96 959.44 54055.03 88888.00 2018-02-17 01:38:33.000 48 7881.00 959.46 54055.02 88888.00 2018-02-17 01:38:34.000 48 7881.04 959.47 54055.00 88888.00 2018-02-17 01:38:35.000 48 7881.06 959.47 54054.98 88888.00 2018-02-17 01:38:36.000 48 7881.08 959.48 54054.96 88888.00 2018-02-17 01:38:37.000 48 7881.09 959.50 54054.95 88888.00 2018-02-17 01:38:38.000 48 7881.11 959.49 54054.93 88888.00 2018-02-17 01:38:39.000 48 7881.11 959.49 54054.90 88888.00 2018-02-17 01:38:40.000 48 7881.13 959.50 54054.88 88888.00 2018-02-17 01:38:41.000 48 7881.15 959.52 54054.87 88888.00 2018-02-17 01:38:42.000 48 7881.18 959.53 54054.86 88888.00 2018-02-17 01:38:43.000 48 7881.21 959.54 54054.85 88888.00 2018-02-17 01:38:44.000 48 7881.23 959.55 54054.83 88888.00 2018-02-17 01:38:45.000 48 7881.26 959.56 54054.83 88888.00 2018-02-17 01:38:46.000 48 7881.31 959.58 54054.86 88888.00 2018-02-17 01:38:47.000 48 7881.38 959.61 54054.89 88888.00 2018-02-17 01:38:48.000 48 7881.45 959.65 54054.91 88888.00 2018-02-17 01:38:49.000 48 7881.50 959.69 54054.92 88888.00 2018-02-17 01:38:50.000 48 7881.55 959.74 54054.93 88888.00 2018-02-17 01:38:51.000 48 7881.60 959.80 54054.96 88888.00 2018-02-17 01:38:52.000 48 7881.67 959.84 54054.99 88888.00 2018-02-17 01:38:53.000 48 7881.73 959.87 54055.01 88888.00 2018-02-17 01:38:54.000 48 7881.78 959.88 54055.01 88888.00 2018-02-17 01:38:55.000 48 7881.85 959.88 54055.03 88888.00 2018-02-17 01:38:56.000 48 7881.92 959.88 54055.07 88888.00 2018-02-17 01:38:57.000 48 7881.98 959.88 54055.12 88888.00 2018-02-17 01:38:58.000 48 7882.05 959.87 54055.17 88888.00 2018-02-17 01:38:59.000 48 7882.14 959.85 54055.23 88888.00 2018-02-17 01:39:00.000 48 7882.24 959.84 54055.28 88888.00 2018-02-17 01:39:01.000 48 7882.33 959.81 54055.32 88888.00 2018-02-17 01:39:02.000 48 7882.40 959.79 54055.34 88888.00 2018-02-17 01:39:03.000 48 7882.47 959.77 54055.38 88888.00 2018-02-17 01:39:04.000 48 7882.55 959.75 54055.42 88888.00 2018-02-17 01:39:05.000 48 7882.64 959.71 54055.45 88888.00 2018-02-17 01:39:06.000 48 7882.74 959.70 54055.51 88888.00 2018-02-17 01:39:07.000 48 7882.84 959.69 54055.56 88888.00 2018-02-17 01:39:08.000 48 7882.95 959.67 54055.62 88888.00 2018-02-17 01:39:09.000 48 7883.07 959.65 54055.69 88888.00 2018-02-17 01:39:10.000 48 7883.18 959.64 54055.74 88888.00 2018-02-17 01:39:11.000 48 7883.28 959.61 54055.77 88888.00 2018-02-17 01:39:12.000 48 7883.36 959.59 54055.80 88888.00 2018-02-17 01:39:13.000 48 7883.43 959.57 54055.84 88888.00 2018-02-17 01:39:14.000 48 7883.51 959.53 54055.89 88888.00 2018-02-17 01:39:15.000 48 7883.58 959.50 54055.93 88888.00 2018-02-17 01:39:16.000 48 7883.64 959.44 54055.95 88888.00 2018-02-17 01:39:17.000 48 7883.69 959.38 54055.98 88888.00 2018-02-17 01:39:18.000 48 7883.74 959.31 54056.02 88888.00 2018-02-17 01:39:19.000 48 7883.77 959.25 54056.03 88888.00 2018-02-17 01:39:20.000 48 7883.82 959.18 54056.04 88888.00 2018-02-17 01:39:21.000 48 7883.85 959.09 54056.07 88888.00 2018-02-17 01:39:22.000 48 7883.88 959.01 54056.09 88888.00 2018-02-17 01:39:23.000 48 7883.92 958.93 54056.08 88888.00 2018-02-17 01:39:24.000 48 7883.96 958.84 54056.10 88888.00 2018-02-17 01:39:25.000 48 7883.99 958.75 54056.13 88888.00 2018-02-17 01:39:26.000 48 7884.03 958.64 54056.15 88888.00 2018-02-17 01:39:27.000 48 7884.08 958.54 54056.18 88888.00 2018-02-17 01:39:28.000 48 7884.13 958.42 54056.21 88888.00 2018-02-17 01:39:29.000 48 7884.17 958.30 54056.23 88888.00 2018-02-17 01:39:30.000 48 7884.19 958.18 54056.25 88888.00 2018-02-17 01:39:31.000 48 7884.22 958.08 54056.26 88888.00 2018-02-17 01:39:32.000 48 7884.24 957.97 54056.26 88888.00 2018-02-17 01:39:33.000 48 7884.26 957.84 54056.26 88888.00 2018-02-17 01:39:34.000 48 7884.26 957.69 54056.25 88888.00 2018-02-17 01:39:35.000 48 7884.24 957.56 54056.25 88888.00 2018-02-17 01:39:36.000 48 7884.24 957.44 54056.24 88888.00 2018-02-17 01:39:37.000 48 7884.26 957.31 54056.23 88888.00 2018-02-17 01:39:38.000 48 7884.26 957.16 54056.24 88888.00 2018-02-17 01:39:39.000 48 7884.27 957.02 54056.25 88888.00 2018-02-17 01:39:40.000 48 7884.30 956.88 54056.25 88888.00 2018-02-17 01:39:41.000 48 7884.34 956.73 54056.25 88888.00 2018-02-17 01:39:42.000 48 7884.39 956.60 54056.27 88888.00 2018-02-17 01:39:43.000 48 7884.45 956.47 54056.28 88888.00 2018-02-17 01:39:44.000 48 7884.51 956.38 54056.29 88888.00 2018-02-17 01:39:45.000 48 7884.57 956.30 54056.30 88888.00 2018-02-17 01:39:46.000 48 7884.62 956.22 54056.29 88888.00 2018-02-17 01:39:47.000 48 7884.67 956.15 54056.29 88888.00 2018-02-17 01:39:48.000 48 7884.73 956.10 54056.29 88888.00 2018-02-17 01:39:49.000 48 7884.79 956.08 54056.27 88888.00 2018-02-17 01:39:50.000 48 7884.86 956.07 54056.27 88888.00 2018-02-17 01:39:51.000 48 7884.93 956.08 54056.27 88888.00 2018-02-17 01:39:52.000 48 7885.00 956.08 54056.26 88888.00 2018-02-17 01:39:53.000 48 7885.07 956.06 54056.27 88888.00 2018-02-17 01:39:54.000 48 7885.14 956.06 54056.28 88888.00 2018-02-17 01:39:55.000 48 7885.21 956.08 54056.27 88888.00 2018-02-17 01:39:56.000 48 7885.29 956.10 54056.27 88888.00 2018-02-17 01:39:57.000 48 7885.37 956.12 54056.27 88888.00 2018-02-17 01:39:58.000 48 7885.43 956.15 54056.27 88888.00 2018-02-17 01:39:59.000 48 7885.49 956.18 54056.27 88888.00 2018-02-17 01:40:00.000 48 7885.54 956.20 54056.27 88888.00 2018-02-17 01:40:01.000 48 7885.58 956.24 54056.26 88888.00 2018-02-17 01:40:02.000 48 7885.62 956.29 54056.24 88888.00 2018-02-17 01:40:03.000 48 7885.65 956.34 54056.21 88888.00 2018-02-17 01:40:04.000 48 7885.68 956.38 54056.18 88888.00 2018-02-17 01:40:05.000 48 7885.70 956.43 54056.17 88888.00 2018-02-17 01:40:06.000 48 7885.72 956.45 54056.17 88888.00 2018-02-17 01:40:07.000 48 7885.76 956.49 54056.18 88888.00 2018-02-17 01:40:08.000 48 7885.81 956.52 54056.20 88888.00 2018-02-17 01:40:09.000 48 7885.86 956.54 54056.21 88888.00 2018-02-17 01:40:10.000 48 7885.92 956.53 54056.23 88888.00 2018-02-17 01:40:11.000 48 7885.97 956.52 54056.24 88888.00 2018-02-17 01:40:12.000 48 7886.02 956.53 54056.25 88888.00 2018-02-17 01:40:13.000 48 7886.09 956.56 54056.25 88888.00 2018-02-17 01:40:14.000 48 7886.15 956.58 54056.25 88888.00 2018-02-17 01:40:15.000 48 7886.21 956.59 54056.27 88888.00 2018-02-17 01:40:16.000 48 7886.25 956.60 54056.27 88888.00 2018-02-17 01:40:17.000 48 7886.29 956.61 54056.28 88888.00 2018-02-17 01:40:18.000 48 7886.34 956.64 54056.27 88888.00 2018-02-17 01:40:19.000 48 7886.39 956.68 54056.24 88888.00 2018-02-17 01:40:20.000 48 7886.40 956.69 54056.21 88888.00 2018-02-17 01:40:21.000 48 7886.41 956.72 54056.18 88888.00 2018-02-17 01:40:22.000 48 7886.43 956.76 54056.16 88888.00 2018-02-17 01:40:23.000 48 7886.46 956.78 54056.13 88888.00 2018-02-17 01:40:24.000 48 7886.49 956.79 54056.11 88888.00 2018-02-17 01:40:25.000 48 7886.52 956.80 54056.11 88888.00 2018-02-17 01:40:26.000 48 7886.55 956.80 54056.10 88888.00 2018-02-17 01:40:27.000 48 7886.60 956.80 54056.08 88888.00 2018-02-17 01:40:28.000 48 7886.65 956.82 54056.05 88888.00 2018-02-17 01:40:29.000 48 7886.69 956.83 54056.03 88888.00 2018-02-17 01:40:30.000 48 7886.72 956.83 54056.02 88888.00 2018-02-17 01:40:31.000 48 7886.76 956.82 54056.01 88888.00 2018-02-17 01:40:32.000 48 7886.82 956.81 54055.99 88888.00 2018-02-17 01:40:33.000 48 7886.88 956.78 54055.98 88888.00 2018-02-17 01:40:34.000 48 7886.92 956.74 54055.98 88888.00 2018-02-17 01:40:35.000 48 7886.95 956.67 54055.98 88888.00 2018-02-17 01:40:36.000 48 7886.99 956.60 54055.96 88888.00 2018-02-17 01:40:37.000 48 7887.05 956.55 54055.95 88888.00 2018-02-17 01:40:38.000 48 7887.12 956.50 54055.96 88888.00 2018-02-17 01:40:39.000 48 7887.18 956.41 54055.97 88888.00 2018-02-17 01:40:40.000 48 7887.24 956.32 54055.98 88888.00 2018-02-17 01:40:41.000 48 7887.33 956.25 54056.00 88888.00 2018-02-17 01:40:42.000 48 7887.42 956.19 54056.00 88888.00 2018-02-17 01:40:43.000 48 7887.49 956.13 54055.98 88888.00 2018-02-17 01:40:44.000 48 7887.55 956.08 54055.96 88888.00 2018-02-17 01:40:45.000 48 7887.62 956.04 54055.95 88888.00 2018-02-17 01:40:46.000 48 7887.69 956.01 54055.94 88888.00 2018-02-17 01:40:47.000 48 7887.78 955.96 54055.93 88888.00 2018-02-17 01:40:48.000 48 7887.87 955.92 54055.93 88888.00 2018-02-17 01:40:49.000 48 7887.96 955.89 54055.93 88888.00 2018-02-17 01:40:50.000 48 7888.04 955.85 54055.93 88888.00 2018-02-17 01:40:51.000 48 7888.14 955.84 54055.93 88888.00 2018-02-17 01:40:52.000 48 7888.25 955.82 54055.93 88888.00 2018-02-17 01:40:53.000 48 7888.36 955.78 54055.94 88888.00 2018-02-17 01:40:54.000 48 7888.45 955.75 54055.93 88888.00 2018-02-17 01:40:55.000 48 7888.53 955.70 54055.93 88888.00 2018-02-17 01:40:56.000 48 7888.64 955.64 54055.94 88888.00 2018-02-17 01:40:57.000 48 7888.76 955.60 54055.95 88888.00 2018-02-17 01:40:58.000 48 7888.86 955.54 54055.96 88888.00 2018-02-17 01:40:59.000 48 7888.96 955.46 54055.96 88888.00 2018-02-17 01:41:00.000 48 7889.06 955.38 54055.97 88888.00 2018-02-17 01:41:01.000 48 7889.13 955.29 54055.96 88888.00 2018-02-17 01:41:02.000 48 7889.19 955.19 54055.94 88888.00 2018-02-17 01:41:03.000 48 7889.21 955.08 54055.88 88888.00 2018-02-17 01:41:04.000 48 7889.21 954.98 54055.84 88888.00 2018-02-17 01:41:05.000 48 7889.21 954.86 54055.79 88888.00 2018-02-17 01:41:06.000 48 7889.19 954.74 54055.74 88888.00 2018-02-17 01:41:07.000 48 7889.16 954.63 54055.71 88888.00 2018-02-17 01:41:08.000 48 7889.16 954.52 54055.68 88888.00 2018-02-17 01:41:09.000 48 7889.18 954.38 54055.62 88888.00 2018-02-17 01:41:10.000 48 7889.20 954.23 54055.57 88888.00 2018-02-17 01:41:11.000 48 7889.22 954.08 54055.54 88888.00 2018-02-17 01:41:12.000 48 7889.25 953.94 54055.50 88888.00 2018-02-17 01:41:13.000 48 7889.29 953.82 54055.48 88888.00 2018-02-17 01:41:14.000 48 7889.32 953.70 54055.45 88888.00 2018-02-17 01:41:15.000 48 7889.33 953.56 54055.42 88888.00 2018-02-17 01:41:16.000 48 7889.35 953.44 54055.36 88888.00 2018-02-17 01:41:17.000 48 7889.37 953.32 54055.29 88888.00 2018-02-17 01:41:18.000 48 7889.39 953.18 54055.22 88888.00 2018-02-17 01:41:19.000 48 7889.40 953.05 54055.15 88888.00 2018-02-17 01:41:20.000 48 7889.42 952.93 54055.09 88888.00 2018-02-17 01:41:21.000 48 7889.44 952.81 54055.05 88888.00 2018-02-17 01:41:22.000 48 7889.46 952.69 54055.00 88888.00 2018-02-17 01:41:23.000 48 7889.49 952.60 54054.93 88888.00 2018-02-17 01:41:24.000 48 7889.52 952.51 54054.86 88888.00 2018-02-17 01:41:25.000 48 7889.55 952.43 54054.78 88888.00 2018-02-17 01:41:26.000 48 7889.59 952.33 54054.69 88888.00 2018-02-17 01:41:27.000 48 7889.63 952.24 54054.62 88888.00 2018-02-17 01:41:28.000 48 7889.68 952.14 54054.59 88888.00 2018-02-17 01:41:29.000 48 7889.74 952.05 54054.57 88888.00 2018-02-17 01:41:30.000 48 7889.82 951.94 54054.54 88888.00 2018-02-17 01:41:31.000 48 7889.88 951.81 54054.52 88888.00 2018-02-17 01:41:32.000 48 7889.97 951.68 54054.48 88888.00 2018-02-17 01:41:33.000 48 7890.08 951.56 54054.43 88888.00 2018-02-17 01:41:34.000 48 7890.17 951.42 54054.39 88888.00 2018-02-17 01:41:35.000 48 7890.26 951.29 54054.33 88888.00 2018-02-17 01:41:36.000 48 7890.35 951.16 54054.28 88888.00 2018-02-17 01:41:37.000 48 7890.45 951.05 54054.25 88888.00 2018-02-17 01:41:38.000 48 7890.57 950.94 54054.21 88888.00 2018-02-17 01:41:39.000 48 7890.68 950.84 54054.18 88888.00 2018-02-17 01:41:40.000 48 7890.77 950.76 54054.12 88888.00 2018-02-17 01:41:41.000 48 7890.86 950.68 54054.05 88888.00 2018-02-17 01:41:42.000 48 7890.94 950.61 54053.98 88888.00 2018-02-17 01:41:43.000 48 7891.00 950.52 54053.90 88888.00 2018-02-17 01:41:44.000 48 7891.06 950.43 54053.84 88888.00 2018-02-17 01:41:45.000 48 7891.12 950.35 54053.78 88888.00 2018-02-17 01:41:46.000 48 7891.19 950.29 54053.71 88888.00 2018-02-17 01:41:47.000 48 7891.27 950.23 54053.65 88888.00 2018-02-17 01:41:48.000 48 7891.34 950.18 54053.57 88888.00 2018-02-17 01:41:49.000 48 7891.40 950.13 54053.48 88888.00 2018-02-17 01:41:50.000 48 7891.47 950.07 54053.41 88888.00 2018-02-17 01:41:51.000 48 7891.55 950.02 54053.34 88888.00 2018-02-17 01:41:52.000 48 7891.64 949.97 54053.28 88888.00 2018-02-17 01:41:53.000 48 7891.73 949.93 54053.23 88888.00 2018-02-17 01:41:54.000 48 7891.80 949.90 54053.17 88888.00 2018-02-17 01:41:55.000 48 7891.87 949.86 54053.12 88888.00 2018-02-17 01:41:56.000 48 7891.95 949.83 54053.05 88888.00 2018-02-17 01:41:57.000 48 7892.03 949.80 54052.96 88888.00 2018-02-17 01:41:58.000 48 7892.10 949.78 54052.88 88888.00 2018-02-17 01:41:59.000 48 7892.16 949.77 54052.79 88888.00 2018-02-17 01:42:00.000 48 7892.21 949.75 54052.69 88888.00 2018-02-17 01:42:01.000 48 7892.27 949.72 54052.60 88888.00 2018-02-17 01:42:02.000 48 7892.33 949.70 54052.52 88888.00 2018-02-17 01:42:03.000 48 7892.38 949.68 54052.45 88888.00 2018-02-17 01:42:04.000 48 7892.43 949.65 54052.36 88888.00 2018-02-17 01:42:05.000 48 7892.48 949.62 54052.25 88888.00 2018-02-17 01:42:06.000 48 7892.51 949.59 54052.13 88888.00 2018-02-17 01:42:07.000 48 7892.54 949.55 54052.01 88888.00 2018-02-17 01:42:08.000 48 7892.57 949.50 54051.89 88888.00 2018-02-17 01:42:09.000 48 7892.59 949.46 54051.80 88888.00 2018-02-17 01:42:10.000 48 7892.60 949.42 54051.70 88888.00 2018-02-17 01:42:11.000 48 7892.62 949.39 54051.60 88888.00 2018-02-17 01:42:12.000 48 7892.63 949.34 54051.49 88888.00 2018-02-17 01:42:13.000 48 7892.66 949.28 54051.39 88888.00 2018-02-17 01:42:14.000 48 7892.68 949.24 54051.29 88888.00 2018-02-17 01:42:15.000 48 7892.68 949.19 54051.17 88888.00 2018-02-17 01:42:16.000 48 7892.68 949.13 54051.06 88888.00 2018-02-17 01:42:17.000 48 7892.69 949.10 54050.96 88888.00 2018-02-17 01:42:18.000 48 7892.70 949.08 54050.86 88888.00 2018-02-17 01:42:19.000 48 7892.71 949.05 54050.77 88888.00 2018-02-17 01:42:20.000 48 7892.73 949.01 54050.70 88888.00 2018-02-17 01:42:21.000 48 7892.76 948.96 54050.62 88888.00 2018-02-17 01:42:22.000 48 7892.81 948.91 54050.55 88888.00 2018-02-17 01:42:23.000 48 7892.87 948.88 54050.51 88888.00 2018-02-17 01:42:24.000 48 7892.93 948.84 54050.45 88888.00 2018-02-17 01:42:25.000 48 7892.98 948.79 54050.38 88888.00 2018-02-17 01:42:26.000 48 7893.04 948.72 54050.32 88888.00 2018-02-17 01:42:27.000 48 7893.11 948.66 54050.27 88888.00 2018-02-17 01:42:28.000 48 7893.17 948.59 54050.23 88888.00 2018-02-17 01:42:29.000 48 7893.24 948.51 54050.18 88888.00 2018-02-17 01:42:30.000 48 7893.32 948.44 54050.12 88888.00 2018-02-17 01:42:31.000 48 7893.38 948.35 54050.07 88888.00 2018-02-17 01:42:32.000 48 7893.45 948.25 54050.02 88888.00 2018-02-17 01:42:33.000 48 7893.53 948.16 54049.95 88888.00 2018-02-17 01:42:34.000 48 7893.59 948.07 54049.87 88888.00 2018-02-17 01:42:35.000 48 7893.63 947.97 54049.79 88888.00 2018-02-17 01:42:36.000 48 7893.66 947.87 54049.71 88888.00 2018-02-17 01:42:37.000 48 7893.69 947.79 54049.62 88888.00 2018-02-17 01:42:38.000 48 7893.73 947.70 54049.52 88888.00 2018-02-17 01:42:39.000 48 7893.77 947.61 54049.45 88888.00 2018-02-17 01:42:40.000 48 7893.82 947.52 54049.38 88888.00 2018-02-17 01:42:41.000 48 7893.87 947.45 54049.30 88888.00 2018-02-17 01:42:42.000 48 7893.92 947.38 54049.23 88888.00 2018-02-17 01:42:43.000 48 7893.98 947.31 54049.16 88888.00 2018-02-17 01:42:44.000 48 7894.04 947.24 54049.09 88888.00 2018-02-17 01:42:45.000 48 7894.08 947.18 54049.02 88888.00 2018-02-17 01:42:46.000 48 7894.13 947.12 54048.93 88888.00 2018-02-17 01:42:47.000 48 7894.19 947.07 54048.85 88888.00 2018-02-17 01:42:48.000 48 7894.24 947.03 54048.76 88888.00 2018-02-17 01:42:49.000 48 7894.27 946.99 54048.67 88888.00 2018-02-17 01:42:50.000 48 7894.30 946.95 54048.57 88888.00 2018-02-17 01:42:51.000 48 7894.33 946.92 54048.48 88888.00 2018-02-17 01:42:52.000 48 7894.36 946.90 54048.39 88888.00 2018-02-17 01:42:53.000 48 7894.40 946.87 54048.31 88888.00 2018-02-17 01:42:54.000 48 7894.44 946.84 54048.23 88888.00 2018-02-17 01:42:55.000 48 7894.49 946.80 54048.16 88888.00 2018-02-17 01:42:56.000 48 7894.55 946.77 54048.10 88888.00 2018-02-17 01:42:57.000 48 7894.60 946.74 54048.02 88888.00 2018-02-17 01:42:58.000 48 7894.65 946.72 54047.95 88888.00 2018-02-17 01:42:59.000 48 7894.71 946.68 54047.87 88888.00 2018-02-17 01:43:00.000 48 7894.75 946.63 54047.78 88888.00 2018-02-17 01:43:01.000 48 7894.78 946.58 54047.68 88888.00 2018-02-17 01:43:02.000 48 7894.82 946.55 54047.60 88888.00 2018-02-17 01:43:03.000 48 7894.86 946.52 54047.53 88888.00 2018-02-17 01:43:04.000 48 7894.92 946.49 54047.46 88888.00 2018-02-17 01:43:05.000 48 7894.98 946.48 54047.40 88888.00 2018-02-17 01:43:06.000 48 7895.03 946.47 54047.32 88888.00 2018-02-17 01:43:07.000 48 7895.10 946.48 54047.24 88888.00 2018-02-17 01:43:08.000 48 7895.15 946.48 54047.18 88888.00 2018-02-17 01:43:09.000 48 7895.19 946.48 54047.11 88888.00 2018-02-17 01:43:10.000 48 7895.25 946.48 54047.03 88888.00 2018-02-17 01:43:11.000 48 7895.30 946.49 54046.96 88888.00 2018-02-17 01:43:12.000 48 7895.35 946.51 54046.89 88888.00 2018-02-17 01:43:13.000 48 7895.41 946.53 54046.82 88888.00 2018-02-17 01:43:14.000 48 7895.48 946.54 54046.76 88888.00 2018-02-17 01:43:15.000 48 7895.53 946.53 54046.71 88888.00 2018-02-17 01:43:16.000 48 7895.59 946.54 54046.65 88888.00 2018-02-17 01:43:17.000 48 7895.67 946.54 54046.59 88888.00 2018-02-17 01:43:18.000 48 7895.75 946.55 54046.54 88888.00 2018-02-17 01:43:19.000 48 7895.82 946.54 54046.51 88888.00 2018-02-17 01:43:20.000 48 7895.88 946.53 54046.48 88888.00 2018-02-17 01:43:21.000 48 7895.96 946.52 54046.45 88888.00 2018-02-17 01:43:22.000 48 7896.04 946.50 54046.41 88888.00 2018-02-17 01:43:23.000 48 7896.12 946.47 54046.38 88888.00 2018-02-17 01:43:24.000 48 7896.19 946.46 54046.33 88888.00 2018-02-17 01:43:25.000 48 7896.27 946.45 54046.29 88888.00 2018-02-17 01:43:26.000 48 7896.36 946.43 54046.26 88888.00 2018-02-17 01:43:27.000 48 7896.44 946.41 54046.23 88888.00 2018-02-17 01:43:28.000 48 7896.52 946.40 54046.20 88888.00 2018-02-17 01:43:29.000 48 7896.59 946.39 54046.15 88888.00 2018-02-17 01:43:30.000 48 7896.66 946.42 54046.10 88888.00 2018-02-17 01:43:31.000 48 7896.71 946.44 54046.04 88888.00 2018-02-17 01:43:32.000 48 7896.77 946.44 54045.97 88888.00 2018-02-17 01:43:33.000 48 7896.83 946.46 54045.93 88888.00 2018-02-17 01:43:34.000 48 7896.89 946.48 54045.87 88888.00 2018-02-17 01:43:35.000 48 7896.94 946.50 54045.81 88888.00 2018-02-17 01:43:36.000 48 7897.00 946.51 54045.77 88888.00 2018-02-17 01:43:37.000 48 7897.06 946.53 54045.73 88888.00 2018-02-17 01:43:38.000 48 7897.13 946.55 54045.68 88888.00 2018-02-17 01:43:39.000 48 7897.20 946.56 54045.64 88888.00 2018-02-17 01:43:40.000 48 7897.27 946.56 54045.59 88888.00 2018-02-17 01:43:41.000 48 7897.33 946.58 54045.55 88888.00 2018-02-17 01:43:42.000 48 7897.39 946.63 54045.50 88888.00 2018-02-17 01:43:43.000 48 7897.45 946.69 54045.45 88888.00 2018-02-17 01:43:44.000 48 7897.51 946.74 54045.40 88888.00 2018-02-17 01:43:45.000 48 7897.57 946.78 54045.36 88888.00 2018-02-17 01:43:46.000 48 7897.64 946.81 54045.32 88888.00 2018-02-17 01:43:47.000 48 7897.70 946.85 54045.27 88888.00 2018-02-17 01:43:48.000 48 7897.75 946.90 54045.21 88888.00 2018-02-17 01:43:49.000 48 7897.81 946.96 54045.15 88888.00 2018-02-17 01:43:50.000 48 7897.86 947.02 54045.09 88888.00 2018-02-17 01:43:51.000 48 7897.90 947.09 54045.03 88888.00 2018-02-17 01:43:52.000 48 7897.98 947.18 54044.96 88888.00 2018-02-17 01:43:53.000 48 7898.07 947.28 54044.90 88888.00 2018-02-17 01:43:54.000 48 7898.14 947.37 54044.86 88888.00 2018-02-17 01:43:55.000 48 7898.19 947.46 54044.82 88888.00 2018-02-17 01:43:56.000 48 7898.23 947.53 54044.77 88888.00 2018-02-17 01:43:57.000 48 7898.29 947.61 54044.71 88888.00 2018-02-17 01:43:58.000 48 7898.36 947.72 54044.67 88888.00 2018-02-17 01:43:59.000 48 7898.43 947.84 54044.62 88888.00 2018-02-17 01:44:00.000 48 7898.50 947.93 54044.59 88888.00 2018-02-17 01:44:01.000 48 7898.58 948.01 54044.56 88888.00 2018-02-17 01:44:02.000 48 7898.65 948.09 54044.54 88888.00 2018-02-17 01:44:03.000 48 7898.71 948.17 54044.50 88888.00 2018-02-17 01:44:04.000 48 7898.80 948.22 54044.48 88888.00 2018-02-17 01:44:05.000 48 7898.89 948.25 54044.46 88888.00 2018-02-17 01:44:06.000 48 7898.98 948.30 54044.46 88888.00 2018-02-17 01:44:07.000 48 7899.08 948.35 54044.45 88888.00 2018-02-17 01:44:08.000 48 7899.18 948.39 54044.45 88888.00 2018-02-17 01:44:09.000 48 7899.28 948.43 54044.43 88888.00 2018-02-17 01:44:10.000 48 7899.38 948.47 54044.42 88888.00 2018-02-17 01:44:11.000 48 7899.47 948.50 54044.42 88888.00 2018-02-17 01:44:12.000 48 7899.58 948.53 54044.42 88888.00 2018-02-17 01:44:13.000 48 7899.71 948.57 54044.42 88888.00 2018-02-17 01:44:14.000 48 7899.84 948.59 54044.43 88888.00 2018-02-17 01:44:15.000 48 7899.95 948.59 54044.46 88888.00 2018-02-17 01:44:16.000 48 7900.06 948.58 54044.48 88888.00 2018-02-17 01:44:17.000 48 7900.17 948.59 54044.48 88888.00 2018-02-17 01:44:18.000 48 7900.29 948.60 54044.48 88888.00 2018-02-17 01:44:19.000 48 7900.40 948.61 54044.47 88888.00 2018-02-17 01:44:20.000 48 7900.49 948.62 54044.45 88888.00 2018-02-17 01:44:21.000 48 7900.56 948.63 54044.43 88888.00 2018-02-17 01:44:22.000 48 7900.62 948.62 54044.41 88888.00 2018-02-17 01:44:23.000 48 7900.67 948.61 54044.38 88888.00 2018-02-17 01:44:24.000 48 7900.73 948.61 54044.36 88888.00 2018-02-17 01:44:25.000 48 7900.80 948.60 54044.36 88888.00 2018-02-17 01:44:26.000 48 7900.86 948.59 54044.34 88888.00 2018-02-17 01:44:27.000 48 7900.94 948.60 54044.33 88888.00 2018-02-17 01:44:28.000 48 7901.03 948.60 54044.33 88888.00 2018-02-17 01:44:29.000 48 7901.10 948.58 54044.34 88888.00 2018-02-17 01:44:30.000 48 7901.18 948.57 54044.36 88888.00 2018-02-17 01:44:31.000 48 7901.27 948.56 54044.38 88888.00 2018-02-17 01:44:32.000 48 7901.35 948.56 54044.40 88888.00 2018-02-17 01:44:33.000 48 7901.43 948.56 54044.40 88888.00 2018-02-17 01:44:34.000 48 7901.50 948.56 54044.39 88888.00 2018-02-17 01:44:35.000 48 7901.58 948.56 54044.39 88888.00 2018-02-17 01:44:36.000 48 7901.67 948.56 54044.39 88888.00 2018-02-17 01:44:37.000 48 7901.74 948.56 54044.39 88888.00 2018-02-17 01:44:38.000 48 7901.79 948.57 54044.38 88888.00 2018-02-17 01:44:39.000 48 7901.83 948.59 54044.36 88888.00 2018-02-17 01:44:40.000 48 7901.86 948.59 54044.33 88888.00 2018-02-17 01:44:41.000 48 7901.87 948.56 54044.29 88888.00 2018-02-17 01:44:42.000 48 7901.87 948.53 54044.25 88888.00 2018-02-17 01:44:43.000 48 7901.88 948.50 54044.22 88888.00 2018-02-17 01:44:44.000 48 7901.90 948.48 54044.20 88888.00 2018-02-17 01:44:45.000 48 7901.92 948.46 54044.20 88888.00 2018-02-17 01:44:46.000 48 7901.95 948.41 54044.19 88888.00 2018-02-17 01:44:47.000 48 7901.95 948.37 54044.16 88888.00 2018-02-17 01:44:48.000 48 7901.96 948.34 54044.13 88888.00 2018-02-17 01:44:49.000 48 7901.97 948.31 54044.10 88888.00 2018-02-17 01:44:50.000 48 7901.99 948.28 54044.07 88888.00 2018-02-17 01:44:51.000 48 7902.01 948.25 54044.04 88888.00 2018-02-17 01:44:52.000 48 7902.02 948.23 54044.03 88888.00 2018-02-17 01:44:53.000 48 7902.04 948.20 54044.03 88888.00 2018-02-17 01:44:54.000 48 7902.05 948.18 54044.02 88888.00 2018-02-17 01:44:55.000 48 7902.04 948.15 54043.97 88888.00 2018-02-17 01:44:56.000 48 7902.02 948.11 54043.90 88888.00 2018-02-17 01:44:57.000 48 7902.00 948.08 54043.84 88888.00 2018-02-17 01:44:58.000 48 7901.97 948.06 54043.77 88888.00 2018-02-17 01:44:59.000 48 7901.92 948.02 54043.71 88888.00 2018-02-17 01:45:00.000 48 7901.89 947.98 54043.67 88888.00 2018-02-17 01:45:01.000 48 7901.86 947.94 54043.64 88888.00 2018-02-17 01:45:02.000 48 7901.83 947.90 54043.59 88888.00 2018-02-17 01:45:03.000 48 7901.79 947.84 54043.53 88888.00 2018-02-17 01:45:04.000 48 7901.75 947.79 54043.48 88888.00 2018-02-17 01:45:05.000 48 7901.72 947.75 54043.43 88888.00 2018-02-17 01:45:06.000 48 7901.67 947.70 54043.36 88888.00 2018-02-17 01:45:07.000 48 7901.64 947.64 54043.30 88888.00 2018-02-17 01:45:08.000 48 7901.60 947.60 54043.26 88888.00 2018-02-17 01:45:09.000 48 7901.56 947.55 54043.21 88888.00 2018-02-17 01:45:10.000 48 7901.52 947.52 54043.16 88888.00 2018-02-17 01:45:11.000 48 7901.48 947.50 54043.11 88888.00 2018-02-17 01:45:12.000 48 7901.43 947.48 54043.04 88888.00 2018-02-17 01:45:13.000 48 7901.39 947.46 54042.96 88888.00 2018-02-17 01:45:14.000 48 7901.35 947.45 54042.89 88888.00 2018-02-17 01:45:15.000 48 7901.32 947.43 54042.83 88888.00 2018-02-17 01:45:16.000 48 7901.27 947.44 54042.78 88888.00 2018-02-17 01:45:17.000 48 7901.22 947.45 54042.72 88888.00 2018-02-17 01:45:18.000 48 7901.17 947.44 54042.68 88888.00 2018-02-17 01:45:19.000 48 7901.12 947.44 54042.62 88888.00 2018-02-17 01:45:20.000 48 7901.05 947.43 54042.54 88888.00 2018-02-17 01:45:21.000 48 7900.98 947.42 54042.46 88888.00 2018-02-17 01:45:22.000 48 7900.91 947.42 54042.38 88888.00 2018-02-17 01:45:23.000 48 7900.83 947.42 54042.30 88888.00 2018-02-17 01:45:24.000 48 7900.74 947.43 54042.24 88888.00 2018-02-17 01:45:25.000 48 7900.65 947.42 54042.18 88888.00 2018-02-17 01:45:26.000 48 7900.56 947.40 54042.13 88888.00 2018-02-17 01:45:27.000 48 7900.48 947.39 54042.07 88888.00 2018-02-17 01:45:28.000 48 7900.40 947.38 54042.00 88888.00 2018-02-17 01:45:29.000 48 7900.31 947.36 54041.93 88888.00 2018-02-17 01:45:30.000 48 7900.25 947.33 54041.89 88888.00 2018-02-17 01:45:31.000 48 7900.19 947.29 54041.84 88888.00 2018-02-17 01:45:32.000 48 7900.13 947.26 54041.80 88888.00 2018-02-17 01:45:33.000 48 7900.07 947.21 54041.79 88888.00 2018-02-17 01:45:34.000 48 7900.01 947.17 54041.77 88888.00 2018-02-17 01:45:35.000 48 7899.97 947.14 54041.71 88888.00 2018-02-17 01:45:36.000 48 7899.91 947.09 54041.66 88888.00 2018-02-17 01:45:37.000 48 7899.84 947.04 54041.60 88888.00 2018-02-17 01:45:38.000 48 7899.78 947.00 54041.52 88888.00 2018-02-17 01:45:39.000 48 7899.70 946.96 54041.46 88888.00 2018-02-17 01:45:40.000 48 7899.62 946.91 54041.39 88888.00 2018-02-17 01:45:41.000 48 7899.54 946.88 54041.32 88888.00 2018-02-17 01:45:42.000 48 7899.45 946.85 54041.27 88888.00 2018-02-17 01:45:43.000 48 7899.37 946.82 54041.18 88888.00 2018-02-17 01:45:44.000 48 7899.30 946.81 54041.08 88888.00 2018-02-17 01:45:45.000 48 7899.23 946.80 54041.00 88888.00 2018-02-17 01:45:46.000 48 7899.15 946.79 54040.94 88888.00 2018-02-17 01:45:47.000 48 7899.07 946.77 54040.88 88888.00 2018-02-17 01:45:48.000 48 7899.01 946.75 54040.82 88888.00 2018-02-17 01:45:49.000 48 7898.94 946.73 54040.75 88888.00 2018-02-17 01:45:50.000 48 7898.87 946.71 54040.68 88888.00 2018-02-17 01:45:51.000 48 7898.80 946.68 54040.62 88888.00 2018-02-17 01:45:52.000 48 7898.73 946.65 54040.54 88888.00 2018-02-17 01:45:53.000 48 7898.66 946.61 54040.45 88888.00 2018-02-17 01:45:54.000 48 7898.58 946.59 54040.35 88888.00 2018-02-17 01:45:55.000 48 7898.51 946.57 54040.28 88888.00 2018-02-17 01:45:56.000 48 7898.46 946.54 54040.23 88888.00 2018-02-17 01:45:57.000 48 7898.41 946.53 54040.19 88888.00 2018-02-17 01:45:58.000 48 7898.37 946.52 54040.14 88888.00 2018-02-17 01:45:59.000 48 7898.32 946.51 54040.08 88888.00 2018-02-17 01:46:00.000 48 7898.29 946.52 54040.02 88888.00 2018-02-17 01:46:01.000 48 7898.26 946.52 54039.96 88888.00 2018-02-17 01:46:02.000 48 7898.24 946.55 54039.89 88888.00 2018-02-17 01:46:03.000 48 7898.21 946.56 54039.82 88888.00 2018-02-17 01:46:04.000 48 7898.16 946.56 54039.77 88888.00 2018-02-17 01:46:05.000 48 7898.11 946.56 54039.71 88888.00 2018-02-17 01:46:06.000 48 7898.05 946.57 54039.65 88888.00 2018-02-17 01:46:07.000 48 7898.00 946.56 54039.59 88888.00 2018-02-17 01:46:08.000 48 7897.94 946.55 54039.51 88888.00 2018-02-17 01:46:09.000 48 7897.90 946.55 54039.43 88888.00 2018-02-17 01:46:10.000 48 7897.86 946.55 54039.34 88888.00 2018-02-17 01:46:11.000 48 7897.83 946.56 54039.28 88888.00 2018-02-17 01:46:12.000 48 7897.79 946.58 54039.23 88888.00 2018-02-17 01:46:13.000 48 7897.75 946.58 54039.18 88888.00 2018-02-17 01:46:14.000 48 7897.70 946.58 54039.11 88888.00 2018-02-17 01:46:15.000 48 7897.65 946.58 54039.03 88888.00 2018-02-17 01:46:16.000 48 7897.61 946.60 54038.96 88888.00 2018-02-17 01:46:17.000 48 7897.56 946.61 54038.89 88888.00 2018-02-17 01:46:18.000 48 7897.52 946.62 54038.81 88888.00 2018-02-17 01:46:19.000 48 7897.49 946.62 54038.74 88888.00 2018-02-17 01:46:20.000 48 7897.47 946.62 54038.70 88888.00 2018-02-17 01:46:21.000 48 7897.46 946.64 54038.67 88888.00 2018-02-17 01:46:22.000 48 7897.46 946.63 54038.64 88888.00 2018-02-17 01:46:23.000 48 7897.45 946.62 54038.61 88888.00 2018-02-17 01:46:24.000 48 7897.42 946.61 54038.57 88888.00 2018-02-17 01:46:25.000 48 7897.40 946.60 54038.51 88888.00 2018-02-17 01:46:26.000 48 7897.38 946.59 54038.46 88888.00 2018-02-17 01:46:27.000 48 7897.36 946.58 54038.42 88888.00 2018-02-17 01:46:28.000 48 7897.35 946.57 54038.38 88888.00 2018-02-17 01:46:29.000 48 7897.35 946.53 54038.34 88888.00 2018-02-17 01:46:30.000 48 7897.35 946.50 54038.30 88888.00 2018-02-17 01:46:31.000 48 7897.34 946.46 54038.27 88888.00 2018-02-17 01:46:32.000 48 7897.32 946.43 54038.22 88888.00 2018-02-17 01:46:33.000 48 7897.31 946.39 54038.17 88888.00 2018-02-17 01:46:34.000 48 7897.30 946.37 54038.12 88888.00 2018-02-17 01:46:35.000 48 7897.28 946.35 54038.06 88888.00 2018-02-17 01:46:36.000 48 7897.26 946.34 54038.01 88888.00 2018-02-17 01:46:37.000 48 7897.24 946.32 54037.95 88888.00 2018-02-17 01:46:38.000 48 7897.23 946.30 54037.90 88888.00 2018-02-17 01:46:39.000 48 7897.22 946.27 54037.86 88888.00 2018-02-17 01:46:40.000 48 7897.19 946.25 54037.81 88888.00 2018-02-17 01:46:41.000 48 7897.18 946.22 54037.77 88888.00 2018-02-17 01:46:42.000 48 7897.17 946.18 54037.73 88888.00 2018-02-17 01:46:43.000 48 7897.17 946.13 54037.68 88888.00 2018-02-17 01:46:44.000 48 7897.15 946.10 54037.62 88888.00 2018-02-17 01:46:45.000 48 7897.14 946.08 54037.57 88888.00 2018-02-17 01:46:46.000 48 7897.13 946.06 54037.52 88888.00 2018-02-17 01:46:47.000 48 7897.10 946.03 54037.45 88888.00 2018-02-17 01:46:48.000 48 7897.06 946.00 54037.38 88888.00 2018-02-17 01:46:49.000 48 7897.03 945.98 54037.32 88888.00 2018-02-17 01:46:50.000 48 7897.00 945.94 54037.26 88888.00 2018-02-17 01:46:51.000 48 7896.95 945.91 54037.20 88888.00 2018-02-17 01:46:52.000 48 7896.90 945.89 54037.12 88888.00 2018-02-17 01:46:53.000 48 7896.86 945.87 54037.05 88888.00 2018-02-17 01:46:54.000 48 7896.83 945.83 54036.99 88888.00 2018-02-17 01:46:55.000 48 7896.81 945.79 54036.94 88888.00 2018-02-17 01:46:56.000 48 7896.78 945.76 54036.88 88888.00 2018-02-17 01:46:57.000 48 7896.77 945.72 54036.84 88888.00 2018-02-17 01:46:58.000 48 7896.76 945.67 54036.80 88888.00 2018-02-17 01:46:59.000 48 7896.75 945.63 54036.76 88888.00 2018-02-17 01:47:00.000 48 7896.75 945.61 54036.72 88888.00 2018-02-17 01:47:01.000 48 7896.75 945.62 54036.67 88888.00 2018-02-17 01:47:02.000 48 7896.75 945.61 54036.63 88888.00 2018-02-17 01:47:03.000 48 7896.75 945.56 54036.57 88888.00 2018-02-17 01:47:04.000 48 7896.74 945.53 54036.50 88888.00 2018-02-17 01:47:05.000 48 7896.73 945.52 54036.43 88888.00 2018-02-17 01:47:06.000 48 7896.71 945.50 54036.37 88888.00 2018-02-17 01:47:07.000 48 7896.70 945.48 54036.32 88888.00 2018-02-17 01:47:08.000 48 7896.69 945.46 54036.27 88888.00 2018-02-17 01:47:09.000 48 7896.68 945.42 54036.21 88888.00 2018-02-17 01:47:10.000 48 7896.67 945.38 54036.14 88888.00 2018-02-17 01:47:11.000 48 7896.66 945.36 54036.09 88888.00 2018-02-17 01:47:12.000 48 7896.66 945.33 54036.03 88888.00 2018-02-17 01:47:13.000 48 7896.67 945.28 54035.98 88888.00 2018-02-17 01:47:14.000 48 7896.67 945.25 54035.95 88888.00 2018-02-17 01:47:15.000 48 7896.67 945.22 54035.91 88888.00 2018-02-17 01:47:16.000 48 7896.68 945.19 54035.86 88888.00 2018-02-17 01:47:17.000 48 7896.69 945.17 54035.82 88888.00 2018-02-17 01:47:18.000 48 7896.69 945.14 54035.77 88888.00 2018-02-17 01:47:19.000 48 7896.69 945.12 54035.71 88888.00 2018-02-17 01:47:20.000 48 7896.67 945.10 54035.65 88888.00 2018-02-17 01:47:21.000 48 7896.66 945.08 54035.60 88888.00 2018-02-17 01:47:22.000 48 7896.66 945.05 54035.56 88888.00 2018-02-17 01:47:23.000 48 7896.67 945.04 54035.52 88888.00 2018-02-17 01:47:24.000 48 7896.68 945.00 54035.47 88888.00 2018-02-17 01:47:25.000 48 7896.69 944.95 54035.43 88888.00 2018-02-17 01:47:26.000 48 7896.69 944.95 54035.39 88888.00 2018-02-17 01:47:27.000 48 7896.71 944.95 54035.35 88888.00 2018-02-17 01:47:28.000 48 7896.71 944.93 54035.30 88888.00 2018-02-17 01:47:29.000 48 7896.70 944.92 54035.25 88888.00 2018-02-17 01:47:30.000 48 7896.69 944.91 54035.18 88888.00 2018-02-17 01:47:31.000 48 7896.68 944.89 54035.13 88888.00 2018-02-17 01:47:32.000 48 7896.65 944.88 54035.09 88888.00 2018-02-17 01:47:33.000 48 7896.63 944.88 54035.03 88888.00 2018-02-17 01:47:34.000 48 7896.60 944.87 54034.96 88888.00 2018-02-17 01:47:35.000 48 7896.57 944.85 54034.89 88888.00 2018-02-17 01:47:36.000 48 7896.54 944.83 54034.80 88888.00 2018-02-17 01:47:37.000 48 7896.49 944.84 54034.71 88888.00 2018-02-17 01:47:38.000 48 7896.44 944.85 54034.64 88888.00 2018-02-17 01:47:39.000 48 7896.37 944.83 54034.56 88888.00 2018-02-17 01:47:40.000 48 7896.29 944.82 54034.48 88888.00 2018-02-17 01:47:41.000 48 7896.23 944.82 54034.39 88888.00 2018-02-17 01:47:42.000 48 7896.18 944.84 54034.30 88888.00 2018-02-17 01:47:43.000 48 7896.12 944.87 54034.21 88888.00 2018-02-17 01:47:44.000 48 7896.05 944.89 54034.13 88888.00 2018-02-17 01:47:45.000 48 7896.00 944.92 54034.06 88888.00 2018-02-17 01:47:46.000 48 7895.92 944.95 54033.98 88888.00 2018-02-17 01:47:47.000 48 7895.85 944.98 54033.89 88888.00 2018-02-17 01:47:48.000 48 7895.80 945.01 54033.82 88888.00 2018-02-17 01:47:49.000 48 7895.73 945.03 54033.75 88888.00 2018-02-17 01:47:50.000 48 7895.67 945.05 54033.67 88888.00 2018-02-17 01:47:51.000 48 7895.60 945.09 54033.61 88888.00 2018-02-17 01:47:52.000 48 7895.54 945.13 54033.54 88888.00 2018-02-17 01:47:53.000 48 7895.49 945.15 54033.47 88888.00 2018-02-17 01:47:54.000 48 7895.42 945.17 54033.41 88888.00 2018-02-17 01:47:55.000 48 7895.34 945.21 54033.35 88888.00 2018-02-17 01:47:56.000 48 7895.25 945.24 54033.30 88888.00 2018-02-17 01:47:57.000 48 7895.18 945.27 54033.24 88888.00 2018-02-17 01:47:58.000 48 7895.13 945.31 54033.18 88888.00 2018-02-17 01:47:59.000 48 7895.08 945.37 54033.13 88888.00 2018-02-17 01:48:00.000 48 7895.04 945.42 54033.07 88888.00 2018-02-17 01:48:01.000 48 7894.99 945.46 54033.02 88888.00 2018-02-17 01:48:02.000 48 7894.93 945.51 54032.98 88888.00 2018-02-17 01:48:03.000 48 7894.86 945.55 54032.93 88888.00 2018-02-17 01:48:04.000 48 7894.80 945.57 54032.87 88888.00 2018-02-17 01:48:05.000 48 7894.74 945.61 54032.82 88888.00 2018-02-17 01:48:06.000 48 7894.70 945.66 54032.79 88888.00 2018-02-17 01:48:07.000 48 7894.65 945.69 54032.76 88888.00 2018-02-17 01:48:08.000 48 7894.61 945.70 54032.71 88888.00 2018-02-17 01:48:09.000 48 7894.56 945.71 54032.67 88888.00 2018-02-17 01:48:10.000 48 7894.51 945.71 54032.64 88888.00 2018-02-17 01:48:11.000 48 7894.46 945.71 54032.59 88888.00 2018-02-17 01:48:12.000 48 7894.44 945.72 54032.56 88888.00 2018-02-17 01:48:13.000 48 7894.42 945.73 54032.54 88888.00 2018-02-17 01:48:14.000 48 7894.39 945.74 54032.53 88888.00 2018-02-17 01:48:15.000 48 7894.37 945.75 54032.50 88888.00 2018-02-17 01:48:16.000 48 7894.36 945.76 54032.46 88888.00 2018-02-17 01:48:17.000 48 7894.34 945.78 54032.43 88888.00 2018-02-17 01:48:18.000 48 7894.30 945.79 54032.41 88888.00 2018-02-17 01:48:19.000 48 7894.28 945.81 54032.39 88888.00 2018-02-17 01:48:20.000 48 7894.26 945.83 54032.38 88888.00 2018-02-17 01:48:21.000 48 7894.24 945.84 54032.38 88888.00 2018-02-17 01:48:22.000 48 7894.24 945.85 54032.36 88888.00 2018-02-17 01:48:23.000 48 7894.25 945.88 54032.36 88888.00 2018-02-17 01:48:24.000 48 7894.27 945.91 54032.37 88888.00 2018-02-17 01:48:25.000 48 7894.30 945.93 54032.40 88888.00 2018-02-17 01:48:26.000 48 7894.35 945.94 54032.42 88888.00 2018-02-17 01:48:27.000 48 7894.43 945.97 54032.45 88888.00 2018-02-17 01:48:28.000 48 7894.50 946.00 54032.49 88888.00 2018-02-17 01:48:29.000 48 7894.56 946.02 54032.51 88888.00 2018-02-17 01:48:30.000 48 7894.61 946.05 54032.52 88888.00 2018-02-17 01:48:31.000 48 7894.67 946.09 54032.53 88888.00 2018-02-17 01:48:32.000 48 7894.71 946.11 54032.55 88888.00 2018-02-17 01:48:33.000 48 7894.77 946.12 54032.57 88888.00 2018-02-17 01:48:34.000 48 7894.83 946.15 54032.59 88888.00 2018-02-17 01:48:35.000 48 7894.89 946.17 54032.61 88888.00 2018-02-17 01:48:36.000 48 7894.96 946.17 54032.63 88888.00 2018-02-17 01:48:37.000 48 7895.02 946.18 54032.65 88888.00 2018-02-17 01:48:38.000 48 7895.05 946.19 54032.65 88888.00 2018-02-17 01:48:39.000 48 7895.08 946.19 54032.64 88888.00 2018-02-17 01:48:40.000 48 7895.11 946.19 54032.65 88888.00 2018-02-17 01:48:41.000 48 7895.15 946.21 54032.65 88888.00 2018-02-17 01:48:42.000 48 7895.19 946.21 54032.65 88888.00 2018-02-17 01:48:43.000 48 7895.23 946.23 54032.66 88888.00 2018-02-17 01:48:44.000 48 7895.26 946.26 54032.68 88888.00 2018-02-17 01:48:45.000 48 7895.32 946.28 54032.69 88888.00 2018-02-17 01:48:46.000 48 7895.40 946.29 54032.69 88888.00 2018-02-17 01:48:47.000 48 7895.47 946.32 54032.70 88888.00 2018-02-17 01:48:48.000 48 7895.54 946.36 54032.71 88888.00 2018-02-17 01:48:49.000 48 7895.61 946.39 54032.73 88888.00 2018-02-17 01:48:50.000 48 7895.66 946.42 54032.74 88888.00 2018-02-17 01:48:51.000 48 7895.72 946.44 54032.75 88888.00 2018-02-17 01:48:52.000 48 7895.79 946.46 54032.75 88888.00 2018-02-17 01:48:53.000 48 7895.87 946.49 54032.75 88888.00 2018-02-17 01:48:54.000 48 7895.94 946.51 54032.74 88888.00 2018-02-17 01:48:55.000 48 7896.01 946.53 54032.74 88888.00 2018-02-17 01:48:56.000 48 7896.06 946.53 54032.73 88888.00 2018-02-17 01:48:57.000 48 7896.09 946.53 54032.69 88888.00 2018-02-17 01:48:58.000 48 7896.11 946.56 54032.65 88888.00 2018-02-17 01:48:59.000 48 7896.13 946.60 54032.60 88888.00 2018-02-17 01:49:00.000 48 7896.16 946.64 54032.55 88888.00 2018-02-17 01:49:01.000 48 7896.18 946.68 54032.50 88888.00 2018-02-17 01:49:02.000 48 7896.18 946.73 54032.44 88888.00 2018-02-17 01:49:03.000 48 7896.18 946.79 54032.38 88888.00 2018-02-17 01:49:04.000 48 7896.18 946.85 54032.35 88888.00 2018-02-17 01:49:05.000 48 7896.20 946.90 54032.30 88888.00 2018-02-17 01:49:06.000 48 7896.24 946.96 54032.25 88888.00 2018-02-17 01:49:07.000 48 7896.28 947.00 54032.22 88888.00 2018-02-17 01:49:08.000 48 7896.33 947.04 54032.21 88888.00 2018-02-17 01:49:09.000 48 7896.38 947.08 54032.20 88888.00 2018-02-17 01:49:10.000 48 7896.42 947.11 54032.19 88888.00 2018-02-17 01:49:11.000 48 7896.47 947.15 54032.16 88888.00 2018-02-17 01:49:12.000 48 7896.52 947.18 54032.14 88888.00 2018-02-17 01:49:13.000 48 7896.57 947.20 54032.12 88888.00 2018-02-17 01:49:14.000 48 7896.62 947.21 54032.10 88888.00 2018-02-17 01:49:15.000 48 7896.70 947.23 54032.09 88888.00 2018-02-17 01:49:16.000 48 7896.77 947.25 54032.08 88888.00 2018-02-17 01:49:17.000 48 7896.84 947.24 54032.08 88888.00 2018-02-17 01:49:18.000 48 7896.90 947.25 54032.07 88888.00 2018-02-17 01:49:19.000 48 7896.98 947.28 54032.07 88888.00 2018-02-17 01:49:20.000 48 7897.09 947.30 54032.07 88888.00 2018-02-17 01:49:21.000 48 7897.18 947.32 54032.08 88888.00 2018-02-17 01:49:22.000 48 7897.25 947.33 54032.09 88888.00 2018-02-17 01:49:23.000 48 7897.33 947.35 54032.09 88888.00 2018-02-17 01:49:24.000 48 7897.41 947.37 54032.08 88888.00 2018-02-17 01:49:25.000 48 7897.48 947.40 54032.07 88888.00 2018-02-17 01:49:26.000 48 7897.56 947.43 54032.07 88888.00 2018-02-17 01:49:27.000 48 7897.63 947.43 54032.07 88888.00 2018-02-17 01:49:28.000 48 7897.72 947.44 54032.06 88888.00 2018-02-17 01:49:29.000 48 7897.78 947.45 54032.05 88888.00 2018-02-17 01:49:30.000 48 7897.83 947.44 54032.04 88888.00 2018-02-17 01:49:31.000 48 7897.89 947.44 54032.02 88888.00 2018-02-17 01:49:32.000 48 7897.93 947.44 54032.00 88888.00 2018-02-17 01:49:33.000 48 7897.97 947.42 54031.98 88888.00 2018-02-17 01:49:34.000 48 7898.03 947.39 54031.98 88888.00 2018-02-17 01:49:35.000 48 7898.08 947.36 54031.97 88888.00 2018-02-17 01:49:36.000 48 7898.11 947.33 54031.95 88888.00 2018-02-17 01:49:37.000 48 7898.14 947.30 54031.90 88888.00 2018-02-17 01:49:38.000 48 7898.15 947.27 54031.86 88888.00 2018-02-17 01:49:39.000 48 7898.17 947.23 54031.84 88888.00 2018-02-17 01:49:40.000 48 7898.22 947.21 54031.82 88888.00 2018-02-17 01:49:41.000 48 7898.25 947.18 54031.80 88888.00 2018-02-17 01:49:42.000 48 7898.27 947.14 54031.76 88888.00 2018-02-17 01:49:43.000 48 7898.29 947.11 54031.73 88888.00 2018-02-17 01:49:44.000 48 7898.31 947.10 54031.70 88888.00 2018-02-17 01:49:45.000 48 7898.33 947.08 54031.67 88888.00 2018-02-17 01:49:46.000 48 7898.37 947.05 54031.64 88888.00 2018-02-17 01:49:47.000 48 7898.42 947.04 54031.64 88888.00 2018-02-17 01:49:48.000 48 7898.46 947.03 54031.62 88888.00 2018-02-17 01:49:49.000 48 7898.50 947.03 54031.61 88888.00 2018-02-17 01:49:50.000 48 7898.55 947.00 54031.59 88888.00 2018-02-17 01:49:51.000 48 7898.58 946.97 54031.58 88888.00 2018-02-17 01:49:52.000 48 7898.60 946.96 54031.55 88888.00 2018-02-17 01:49:53.000 48 7898.62 946.96 54031.50 88888.00 2018-02-17 01:49:54.000 48 7898.63 946.94 54031.46 88888.00 2018-02-17 01:49:55.000 48 7898.64 946.91 54031.43 88888.00 2018-02-17 01:49:56.000 48 7898.67 946.89 54031.40 88888.00 2018-02-17 01:49:57.000 48 7898.70 946.86 54031.39 88888.00 2018-02-17 01:49:58.000 48 7898.73 946.81 54031.38 88888.00 2018-02-17 01:49:59.000 48 7898.78 946.76 54031.38 88888.00 2018-02-17 01:50:00.000 48 7898.82 946.73 54031.36 88888.00 2018-02-17 01:50:01.000 48 7898.87 946.71 54031.36 88888.00 2018-02-17 01:50:02.000 48 7898.92 946.70 54031.35 88888.00 2018-02-17 01:50:03.000 48 7898.96 946.66 54031.33 88888.00 2018-02-17 01:50:04.000 48 7898.99 946.62 54031.32 88888.00 2018-02-17 01:50:05.000 48 7899.04 946.61 54031.30 88888.00 2018-02-17 01:50:06.000 48 7899.09 946.59 54031.29 88888.00 2018-02-17 01:50:07.000 48 7899.13 946.56 54031.29 88888.00 2018-02-17 01:50:08.000 48 7899.16 946.53 54031.28 88888.00 2018-02-17 01:50:09.000 48 7899.21 946.50 54031.28 88888.00 2018-02-17 01:50:10.000 48 7899.27 946.45 54031.27 88888.00 2018-02-17 01:50:11.000 48 7899.32 946.42 54031.25 88888.00 2018-02-17 01:50:12.000 48 7899.37 946.39 54031.23 88888.00 2018-02-17 01:50:13.000 48 7899.42 946.35 54031.23 88888.00 2018-02-17 01:50:14.000 48 7899.46 946.28 54031.22 88888.00 2018-02-17 01:50:15.000 48 7899.51 946.23 54031.20 88888.00 2018-02-17 01:50:16.000 48 7899.57 946.18 54031.18 88888.00 2018-02-17 01:50:17.000 48 7899.62 946.13 54031.14 88888.00 2018-02-17 01:50:18.000 48 7899.65 946.08 54031.11 88888.00 2018-02-17 01:50:19.000 48 7899.69 946.04 54031.09 88888.00 2018-02-17 01:50:20.000 48 7899.73 945.98 54031.07 88888.00 2018-02-17 01:50:21.000 48 7899.76 945.94 54031.05 88888.00 2018-02-17 01:50:22.000 48 7899.79 945.89 54031.02 88888.00 2018-02-17 01:50:23.000 48 7899.81 945.84 54030.97 88888.00 2018-02-17 01:50:24.000 48 7899.83 945.79 54030.92 88888.00 2018-02-17 01:50:25.000 48 7899.85 945.75 54030.88 88888.00 2018-02-17 01:50:26.000 48 7899.88 945.72 54030.85 88888.00 2018-02-17 01:50:27.000 48 7899.90 945.70 54030.83 88888.00 2018-02-17 01:50:28.000 48 7899.93 945.67 54030.79 88888.00 2018-02-17 01:50:29.000 48 7899.96 945.62 54030.75 88888.00 2018-02-17 01:50:30.000 48 7899.96 945.58 54030.72 88888.00 2018-02-17 01:50:31.000 48 7899.96 945.56 54030.67 88888.00 2018-02-17 01:50:32.000 48 7899.98 945.54 54030.61 88888.00 2018-02-17 01:50:33.000 48 7899.98 945.51 54030.56 88888.00 2018-02-17 01:50:34.000 48 7899.98 945.46 54030.51 88888.00 2018-02-17 01:50:35.000 48 7899.97 945.42 54030.46 88888.00 2018-02-17 01:50:36.000 48 7899.95 945.38 54030.42 88888.00 2018-02-17 01:50:37.000 48 7899.95 945.34 54030.38 88888.00 2018-02-17 01:50:38.000 48 7899.97 945.29 54030.32 88888.00 2018-02-17 01:50:39.000 48 7899.96 945.24 54030.26 88888.00 2018-02-17 01:50:40.000 48 7899.95 945.19 54030.20 88888.00 2018-02-17 01:50:41.000 48 7899.95 945.15 54030.14 88888.00 2018-02-17 01:50:42.000 48 7899.95 945.11 54030.09 88888.00 2018-02-17 01:50:43.000 48 7899.94 945.06 54030.02 88888.00 2018-02-17 01:50:44.000 48 7899.92 945.02 54029.96 88888.00 2018-02-17 01:50:45.000 48 7899.91 945.01 54029.91 88888.00 2018-02-17 01:50:46.000 48 7899.91 945.00 54029.85 88888.00 2018-02-17 01:50:47.000 48 7899.89 944.98 54029.78 88888.00 2018-02-17 01:50:48.000 48 7899.86 944.96 54029.70 88888.00 2018-02-17 01:50:49.000 48 7899.82 944.94 54029.60 88888.00 2018-02-17 01:50:50.000 48 7899.78 944.94 54029.50 88888.00 2018-02-17 01:50:51.000 48 7899.73 944.93 54029.40 88888.00 2018-02-17 01:50:52.000 48 7899.68 944.92 54029.31 88888.00 2018-02-17 01:50:53.000 48 7899.62 944.91 54029.23 88888.00 2018-02-17 01:50:54.000 48 7899.57 944.89 54029.15 88888.00 2018-02-17 01:50:55.000 48 7899.52 944.88 54029.07 88888.00 2018-02-17 01:50:56.000 48 7899.46 944.88 54028.97 88888.00 2018-02-17 01:50:57.000 48 7899.40 944.89 54028.89 88888.00 2018-02-17 01:50:58.000 48 7899.35 944.89 54028.80 88888.00 2018-02-17 01:50:59.000 48 7899.29 944.89 54028.71 88888.00 2018-02-17 01:51:00.000 48 7899.22 944.89 54028.61 88888.00 2018-02-17 01:51:01.000 48 7899.15 944.88 54028.52 88888.00 2018-02-17 01:51:02.000 48 7899.10 944.87 54028.43 88888.00 2018-02-17 01:51:03.000 48 7899.05 944.87 54028.36 88888.00 2018-02-17 01:51:04.000 48 7899.00 944.87 54028.29 88888.00 2018-02-17 01:51:05.000 48 7898.96 944.86 54028.23 88888.00 2018-02-17 01:51:06.000 48 7898.91 944.85 54028.16 88888.00 2018-02-17 01:51:07.000 48 7898.85 944.86 54028.07 88888.00 2018-02-17 01:51:08.000 48 7898.80 944.87 54028.00 88888.00 2018-02-17 01:51:09.000 48 7898.75 944.88 54027.93 88888.00 2018-02-17 01:51:10.000 48 7898.71 944.88 54027.86 88888.00 2018-02-17 01:51:11.000 48 7898.66 944.86 54027.78 88888.00 2018-02-17 01:51:12.000 48 7898.62 944.86 54027.72 88888.00 2018-02-17 01:51:13.000 48 7898.59 944.87 54027.66 88888.00 2018-02-17 01:51:14.000 48 7898.56 944.87 54027.61 88888.00 2018-02-17 01:51:15.000 48 7898.53 944.86 54027.55 88888.00 2018-02-17 01:51:16.000 48 7898.49 944.85 54027.48 88888.00 2018-02-17 01:51:17.000 48 7898.46 944.83 54027.41 88888.00 2018-02-17 01:51:18.000 48 7898.44 944.82 54027.36 88888.00 2018-02-17 01:51:19.000 48 7898.41 944.78 54027.31 88888.00 2018-02-17 01:51:20.000 48 7898.37 944.74 54027.25 88888.00 2018-02-17 01:51:21.000 48 7898.35 944.71 54027.19 88888.00 2018-02-17 01:51:22.000 48 7898.34 944.67 54027.13 88888.00 2018-02-17 01:51:23.000 48 7898.33 944.61 54027.07 88888.00 2018-02-17 01:51:24.000 48 7898.33 944.57 54027.02 88888.00 2018-02-17 01:51:25.000 48 7898.33 944.55 54026.95 88888.00 2018-02-17 01:51:26.000 48 7898.33 944.51 54026.88 88888.00 2018-02-17 01:51:27.000 48 7898.33 944.47 54026.83 88888.00 2018-02-17 01:51:28.000 48 7898.33 944.44 54026.78 88888.00 2018-02-17 01:51:29.000 48 7898.32 944.40 54026.71 88888.00 2018-02-17 01:51:30.000 48 7898.31 944.37 54026.64 88888.00 2018-02-17 01:51:31.000 48 7898.31 944.34 54026.57 88888.00 2018-02-17 01:51:32.000 48 7898.31 944.32 54026.51 88888.00 2018-02-17 01:51:33.000 48 7898.33 944.29 54026.46 88888.00 2018-02-17 01:51:34.000 48 7898.36 944.25 54026.41 88888.00 2018-02-17 01:51:35.000 48 7898.39 944.23 54026.36 88888.00 2018-02-17 01:51:36.000 48 7898.40 944.21 54026.30 88888.00 2018-02-17 01:51:37.000 48 7898.39 944.17 54026.23 88888.00 2018-02-17 01:51:38.000 48 7898.38 944.15 54026.15 88888.00 2018-02-17 01:51:39.000 48 7898.37 944.14 54026.10 88888.00 2018-02-17 01:51:40.000 48 7898.37 944.11 54026.05 88888.00 2018-02-17 01:51:41.000 48 7898.35 944.07 54026.00 88888.00 2018-02-17 01:51:42.000 48 7898.34 944.04 54025.93 88888.00 2018-02-17 01:51:43.000 48 7898.33 944.02 54025.86 88888.00 2018-02-17 01:51:44.000 48 7898.33 943.98 54025.79 88888.00 2018-02-17 01:51:45.000 48 7898.33 943.94 54025.75 88888.00 2018-02-17 01:51:46.000 48 7898.35 943.91 54025.73 88888.00 2018-02-17 01:51:47.000 48 7898.39 943.88 54025.73 88888.00 2018-02-17 01:51:48.000 48 7898.45 943.83 54025.73 88888.00 2018-02-17 01:51:49.000 48 7898.51 943.78 54025.73 88888.00 2018-02-17 01:51:50.000 48 7898.59 943.74 54025.72 88888.00 2018-02-17 01:51:51.000 48 7898.67 943.69 54025.72 88888.00 2018-02-17 01:51:52.000 48 7898.75 943.64 54025.72 88888.00 2018-02-17 01:51:53.000 48 7898.81 943.61 54025.71 88888.00 2018-02-17 01:51:54.000 48 7898.89 943.57 54025.70 88888.00 2018-02-17 01:51:55.000 48 7898.96 943.52 54025.68 88888.00 2018-02-17 01:51:56.000 48 7899.01 943.47 54025.67 88888.00 2018-02-17 01:51:57.000 48 7899.07 943.41 54025.67 88888.00 2018-02-17 01:51:58.000 48 7899.12 943.36 54025.64 88888.00 2018-02-17 01:51:59.000 48 7899.17 943.32 54025.60 88888.00 2018-02-17 01:52:00.000 48 7899.21 943.27 54025.55 88888.00 2018-02-17 01:52:01.000 48 7899.26 943.22 54025.51 88888.00 2018-02-17 01:52:02.000 48 7899.31 943.17 54025.49 88888.00 2018-02-17 01:52:03.000 48 7899.37 943.11 54025.49 88888.00 2018-02-17 01:52:04.000 48 7899.44 943.06 54025.49 88888.00 2018-02-17 01:52:05.000 48 7899.51 943.02 54025.49 88888.00 2018-02-17 01:52:06.000 48 7899.58 942.98 54025.47 88888.00 2018-02-17 01:52:07.000 48 7899.63 942.93 54025.45 88888.00 2018-02-17 01:52:08.000 48 7899.69 942.90 54025.42 88888.00 2018-02-17 01:52:09.000 48 7899.75 942.86 54025.38 88888.00 2018-02-17 01:52:10.000 48 7899.79 942.82 54025.35 88888.00 2018-02-17 01:52:11.000 48 7899.83 942.80 54025.32 88888.00 2018-02-17 01:52:12.000 48 7899.87 942.78 54025.30 88888.00 2018-02-17 01:52:13.000 48 7899.92 942.74 54025.29 88888.00 2018-02-17 01:52:14.000 48 7899.98 942.72 54025.26 88888.00 2018-02-17 01:52:15.000 48 7900.03 942.71 54025.22 88888.00 2018-02-17 01:52:16.000 48 7900.09 942.68 54025.19 88888.00 2018-02-17 01:52:17.000 48 7900.15 942.65 54025.16 88888.00 2018-02-17 01:52:18.000 48 7900.21 942.62 54025.16 88888.00 2018-02-17 01:52:19.000 48 7900.28 942.58 54025.16 88888.00 2018-02-17 01:52:20.000 48 7900.34 942.55 54025.15 88888.00 2018-02-17 01:52:21.000 48 7900.39 942.51 54025.14 88888.00 2018-02-17 01:52:22.000 48 7900.43 942.49 54025.11 88888.00 2018-02-17 01:52:23.000 48 7900.48 942.49 54025.07 88888.00 2018-02-17 01:52:24.000 48 7900.52 942.49 54025.02 88888.00 2018-02-17 01:52:25.000 48 7900.55 942.47 54024.97 88888.00 2018-02-17 01:52:26.000 48 7900.57 942.45 54024.93 88888.00 2018-02-17 01:52:27.000 48 7900.59 942.44 54024.89 88888.00 2018-02-17 01:52:28.000 48 7900.62 942.41 54024.85 88888.00 2018-02-17 01:52:29.000 48 7900.66 942.39 54024.81 88888.00 2018-02-17 01:52:30.000 48 7900.69 942.38 54024.75 88888.00 2018-02-17 01:52:31.000 48 7900.69 942.36 54024.68 88888.00 2018-02-17 01:52:32.000 48 7900.68 942.34 54024.59 88888.00 2018-02-17 01:52:33.000 48 7900.68 942.34 54024.51 88888.00 2018-02-17 01:52:34.000 48 7900.68 942.33 54024.45 88888.00 2018-02-17 01:52:35.000 48 7900.67 942.32 54024.41 88888.00 2018-02-17 01:52:36.000 48 7900.66 942.31 54024.36 88888.00 2018-02-17 01:52:37.000 48 7900.65 942.31 54024.29 88888.00 2018-02-17 01:52:38.000 48 7900.64 942.31 54024.23 88888.00 2018-02-17 01:52:39.000 48 7900.64 942.30 54024.17 88888.00 2018-02-17 01:52:40.000 48 7900.62 942.28 54024.11 88888.00 2018-02-17 01:52:41.000 48 7900.61 942.27 54024.04 88888.00 2018-02-17 01:52:42.000 48 7900.61 942.27 54023.99 88888.00 2018-02-17 01:52:43.000 48 7900.61 942.28 54023.95 88888.00 2018-02-17 01:52:44.000 48 7900.60 942.28 54023.90 88888.00 2018-02-17 01:52:45.000 48 7900.58 942.28 54023.85 88888.00 2018-02-17 01:52:46.000 48 7900.57 942.29 54023.80 88888.00 2018-02-17 01:52:47.000 48 7900.57 942.30 54023.72 88888.00 2018-02-17 01:52:48.000 48 7900.57 942.33 54023.64 88888.00 2018-02-17 01:52:49.000 48 7900.56 942.36 54023.58 88888.00 2018-02-17 01:52:50.000 48 7900.56 942.38 54023.52 88888.00 2018-02-17 01:52:51.000 48 7900.56 942.40 54023.49 88888.00 2018-02-17 01:52:52.000 48 7900.57 942.43 54023.45 88888.00 2018-02-17 01:52:53.000 48 7900.57 942.44 54023.41 88888.00 2018-02-17 01:52:54.000 48 7900.56 942.45 54023.36 88888.00 2018-02-17 01:52:55.000 48 7900.56 942.46 54023.31 88888.00 2018-02-17 01:52:56.000 48 7900.55 942.47 54023.25 88888.00 2018-02-17 01:52:57.000 48 7900.56 942.49 54023.20 88888.00 2018-02-17 01:52:58.000 48 7900.57 942.49 54023.16 88888.00 2018-02-17 01:52:59.000 48 7900.59 942.50 54023.15 88888.00 2018-02-17 01:53:00.000 48 7900.61 942.52 54023.12 88888.00 2018-02-17 01:53:01.000 48 7900.64 942.53 54023.09 88888.00 2018-02-17 01:53:02.000 48 7900.66 942.55 54023.07 88888.00 2018-02-17 01:53:03.000 48 7900.69 942.57 54023.05 88888.00 2018-02-17 01:53:04.000 48 7900.73 942.58 54023.03 88888.00 2018-02-17 01:53:05.000 48 7900.77 942.60 54023.02 88888.00 2018-02-17 01:53:06.000 48 7900.81 942.63 54023.00 88888.00 2018-02-17 01:53:07.000 48 7900.85 942.67 54022.99 88888.00 2018-02-17 01:53:08.000 48 7900.90 942.68 54022.99 88888.00 2018-02-17 01:53:09.000 48 7900.95 942.68 54022.98 88888.00 2018-02-17 01:53:10.000 48 7901.00 942.68 54022.97 88888.00 2018-02-17 01:53:11.000 48 7901.05 942.69 54022.97 88888.00 2018-02-17 01:53:12.000 48 7901.10 942.71 54022.96 88888.00 2018-02-17 01:53:13.000 48 7901.16 942.73 54022.96 88888.00 2018-02-17 01:53:14.000 48 7901.22 942.73 54022.95 88888.00 2018-02-17 01:53:15.000 48 7901.27 942.74 54022.96 88888.00 2018-02-17 01:53:16.000 48 7901.33 942.76 54022.96 88888.00 2018-02-17 01:53:17.000 48 7901.40 942.78 54022.96 88888.00 2018-02-17 01:53:18.000 48 7901.48 942.80 54022.98 88888.00 2018-02-17 01:53:19.000 48 7901.56 942.82 54022.99 88888.00 2018-02-17 01:53:20.000 48 7901.65 942.85 54022.99 88888.00 2018-02-17 01:53:21.000 48 7901.74 942.87 54022.99 88888.00 2018-02-17 01:53:22.000 48 7901.81 942.88 54023.00 88888.00 2018-02-17 01:53:23.000 48 7901.89 942.89 54023.01 88888.00 2018-02-17 01:53:24.000 48 7901.97 942.91 54023.01 88888.00 2018-02-17 01:53:25.000 48 7902.05 942.94 54023.00 88888.00 2018-02-17 01:53:26.000 48 7902.11 942.96 54022.99 88888.00 2018-02-17 01:53:27.000 48 7902.17 942.97 54022.99 88888.00 2018-02-17 01:53:28.000 48 7902.22 942.96 54023.01 88888.00 2018-02-17 01:53:29.000 48 7902.28 942.97 54023.02 88888.00 2018-02-17 01:53:30.000 48 7902.34 942.98 54023.01 88888.00 2018-02-17 01:53:31.000 48 7902.39 942.98 54023.01 88888.00 2018-02-17 01:53:32.000 48 7902.44 942.98 54023.01 88888.00 2018-02-17 01:53:33.000 48 7902.51 942.97 54023.01 88888.00 2018-02-17 01:53:34.000 48 7902.56 942.96 54023.01 88888.00 2018-02-17 01:53:35.000 48 7902.61 942.96 54023.02 88888.00 2018-02-17 01:53:36.000 48 7902.66 942.96 54023.02 88888.00 2018-02-17 01:53:37.000 48 7902.72 942.96 54023.01 88888.00 2018-02-17 01:53:38.000 48 7902.78 942.93 54023.00 88888.00 2018-02-17 01:53:39.000 48 7902.83 942.91 54022.99 88888.00 2018-02-17 01:53:40.000 48 7902.87 942.89 54022.97 88888.00 2018-02-17 01:53:41.000 48 7902.91 942.88 54022.96 88888.00 2018-02-17 01:53:42.000 48 7902.94 942.87 54022.95 88888.00 2018-02-17 01:53:43.000 48 7902.99 942.85 54022.94 88888.00 2018-02-17 01:53:44.000 48 7903.03 942.82 54022.92 88888.00 2018-02-17 01:53:45.000 48 7903.07 942.80 54022.91 88888.00 2018-02-17 01:53:46.000 48 7903.13 942.79 54022.91 88888.00 2018-02-17 01:53:47.000 48 7903.19 942.77 54022.92 88888.00 2018-02-17 01:53:48.000 48 7903.23 942.74 54022.91 88888.00 2018-02-17 01:53:49.000 48 7903.27 942.71 54022.90 88888.00 2018-02-17 01:53:50.000 48 7903.31 942.69 54022.89 88888.00 2018-02-17 01:53:51.000 48 7903.36 942.68 54022.87 88888.00 2018-02-17 01:53:52.000 48 7903.41 942.66 54022.85 88888.00 2018-02-17 01:53:53.000 48 7903.45 942.63 54022.83 88888.00 2018-02-17 01:53:54.000 48 7903.48 942.61 54022.81 88888.00 2018-02-17 01:53:55.000 48 7903.50 942.59 54022.78 88888.00 2018-02-17 01:53:56.000 48 7903.53 942.56 54022.75 88888.00 2018-02-17 01:53:57.000 48 7903.56 942.52 54022.72 88888.00 2018-02-17 01:53:58.000 48 7903.58 942.49 54022.69 88888.00 2018-02-17 01:53:59.000 48 7903.59 942.47 54022.66 88888.00 2018-02-17 01:54:00.000 48 7903.61 942.45 54022.63 88888.00 2018-02-17 01:54:01.000 48 7903.61 942.43 54022.59 88888.00 2018-02-17 01:54:02.000 48 7903.61 942.40 54022.55 88888.00 2018-02-17 01:54:03.000 48 7903.63 942.38 54022.51 88888.00 2018-02-17 01:54:04.000 48 7903.65 942.37 54022.48 88888.00 2018-02-17 01:54:05.000 48 7903.67 942.35 54022.46 88888.00 2018-02-17 01:54:06.000 48 7903.70 942.32 54022.44 88888.00 2018-02-17 01:54:07.000 48 7903.71 942.29 54022.43 88888.00 2018-02-17 01:54:08.000 48 7903.72 942.28 54022.40 88888.00 2018-02-17 01:54:09.000 48 7903.74 942.26 54022.37 88888.00 2018-02-17 01:54:10.000 48 7903.74 942.22 54022.34 88888.00 2018-02-17 01:54:11.000 48 7903.75 942.19 54022.30 88888.00 2018-02-17 01:54:12.000 48 7903.75 942.19 54022.27 88888.00 2018-02-17 01:54:13.000 48 7903.76 942.19 54022.23 88888.00 2018-02-17 01:54:14.000 48 7903.76 942.17 54022.21 88888.00 2018-02-17 01:54:15.000 48 7903.75 942.16 54022.19 88888.00 2018-02-17 01:54:16.000 48 7903.73 942.14 54022.14 88888.00 2018-02-17 01:54:17.000 48 7903.70 942.11 54022.09 88888.00 2018-02-17 01:54:18.000 48 7903.66 942.09 54022.03 88888.00 2018-02-17 01:54:19.000 48 7903.64 942.09 54021.98 88888.00 2018-02-17 01:54:20.000 48 7903.62 942.09 54021.95 88888.00 2018-02-17 01:54:21.000 48 7903.60 942.07 54021.90 88888.00 2018-02-17 01:54:22.000 48 7903.58 942.07 54021.86 88888.00 2018-02-17 01:54:23.000 48 7903.58 942.08 54021.84 88888.00 2018-02-17 01:54:24.000 48 7903.57 942.06 54021.82 88888.00 2018-02-17 01:54:25.000 48 7903.57 942.04 54021.80 88888.00 2018-02-17 01:54:26.000 48 7903.57 942.02 54021.79 88888.00 2018-02-17 01:54:27.000 48 7903.59 942.01 54021.77 88888.00 2018-02-17 01:54:28.000 48 7903.58 942.01 54021.75 88888.00 2018-02-17 01:54:29.000 48 7903.58 942.01 54021.72 88888.00 2018-02-17 01:54:30.000 48 7903.57 942.01 54021.70 88888.00 2018-02-17 01:54:31.000 48 7903.57 942.01 54021.68 88888.00 2018-02-17 01:54:32.000 48 7903.58 942.01 54021.67 88888.00 2018-02-17 01:54:33.000 48 7903.61 942.01 54021.66 88888.00 2018-02-17 01:54:34.000 48 7903.63 942.00 54021.66 88888.00 2018-02-17 01:54:35.000 48 7903.64 942.00 54021.66 88888.00 2018-02-17 01:54:36.000 48 7903.64 941.99 54021.64 88888.00 2018-02-17 01:54:37.000 48 7903.65 941.98 54021.62 88888.00 2018-02-17 01:54:38.000 48 7903.66 941.98 54021.61 88888.00 2018-02-17 01:54:39.000 48 7903.67 941.98 54021.61 88888.00 2018-02-17 01:54:40.000 48 7903.68 941.98 54021.61 88888.00 2018-02-17 01:54:41.000 48 7903.69 941.98 54021.60 88888.00 2018-02-17 01:54:42.000 48 7903.71 941.98 54021.59 88888.00 2018-02-17 01:54:43.000 48 7903.72 941.98 54021.57 88888.00 2018-02-17 01:54:44.000 48 7903.72 941.98 54021.55 88888.00 2018-02-17 01:54:45.000 48 7903.70 941.98 54021.52 88888.00 2018-02-17 01:54:46.000 48 7903.69 941.98 54021.50 88888.00 2018-02-17 01:54:47.000 48 7903.71 941.97 54021.49 88888.00 2018-02-17 01:54:48.000 48 7903.71 941.96 54021.47 88888.00 2018-02-17 01:54:49.000 48 7903.71 941.94 54021.47 88888.00 2018-02-17 01:54:50.000 48 7903.72 941.94 54021.46 88888.00 2018-02-17 01:54:51.000 48 7903.74 941.93 54021.45 88888.00 2018-02-17 01:54:52.000 48 7903.75 941.90 54021.46 88888.00 2018-02-17 01:54:53.000 48 7903.76 941.86 54021.46 88888.00 2018-02-17 01:54:54.000 48 7903.78 941.82 54021.46 88888.00 2018-02-17 01:54:55.000 48 7903.80 941.79 54021.45 88888.00 2018-02-17 01:54:56.000 48 7903.82 941.78 54021.45 88888.00 2018-02-17 01:54:57.000 48 7903.86 941.76 54021.45 88888.00 2018-02-17 01:54:58.000 48 7903.91 941.72 54021.46 88888.00 2018-02-17 01:54:59.000 48 7903.96 941.69 54021.49 88888.00 2018-02-17 01:55:00.000 48 7904.01 941.67 54021.52 88888.00 2018-02-17 01:55:01.000 48 7904.06 941.64 54021.53 88888.00 2018-02-17 01:55:02.000 48 7904.10 941.60 54021.54 88888.00 2018-02-17 01:55:03.000 48 7904.13 941.56 54021.55 88888.00 2018-02-17 01:55:04.000 48 7904.16 941.53 54021.55 88888.00 2018-02-17 01:55:05.000 48 7904.18 941.50 54021.55 88888.00 2018-02-17 01:55:06.000 48 7904.22 941.48 54021.56 88888.00 2018-02-17 01:55:07.000 48 7904.26 941.47 54021.58 88888.00 2018-02-17 01:55:08.000 48 7904.30 941.45 54021.61 88888.00 2018-02-17 01:55:09.000 48 7904.35 941.44 54021.63 88888.00 2018-02-17 01:55:10.000 48 7904.44 941.43 54021.68 88888.00 2018-02-17 01:55:11.000 48 7904.51 941.42 54021.72 88888.00 2018-02-17 01:55:12.000 48 7904.58 941.40 54021.75 88888.00 2018-02-17 01:55:13.000 48 7904.65 941.38 54021.79 88888.00 2018-02-17 01:55:14.000 48 7904.73 941.38 54021.84 88888.00 2018-02-17 01:55:15.000 48 7904.82 941.39 54021.89 88888.00 2018-02-17 01:55:16.000 48 7904.92 941.39 54021.94 88888.00 2018-02-17 01:55:17.000 48 7905.01 941.39 54021.99 88888.00 2018-02-17 01:55:18.000 48 7905.10 941.41 54022.03 88888.00 2018-02-17 01:55:19.000 48 7905.18 941.42 54022.05 88888.00 2018-02-17 01:55:20.000 48 7905.26 941.43 54022.08 88888.00 2018-02-17 01:55:21.000 48 7905.33 941.45 54022.12 88888.00 2018-02-17 01:55:22.000 48 7905.39 941.50 54022.13 88888.00 2018-02-17 01:55:23.000 48 7905.44 941.54 54022.14 88888.00 2018-02-17 01:55:24.000 48 7905.50 941.57 54022.16 88888.00 2018-02-17 01:55:25.000 48 7905.56 941.61 54022.18 88888.00 2018-02-17 01:55:26.000 48 7905.61 941.64 54022.21 88888.00 2018-02-17 01:55:27.000 48 7905.67 941.66 54022.25 88888.00 2018-02-17 01:55:28.000 48 7905.72 941.68 54022.27 88888.00 2018-02-17 01:55:29.000 48 7905.76 941.69 54022.27 88888.00 2018-02-17 01:55:30.000 48 7905.80 941.73 54022.27 88888.00 2018-02-17 01:55:31.000 48 7905.85 941.78 54022.28 88888.00 2018-02-17 01:55:32.000 48 7905.90 941.81 54022.28 88888.00 2018-02-17 01:55:33.000 48 7905.93 941.85 54022.29 88888.00 2018-02-17 01:55:34.000 48 7905.96 941.89 54022.31 88888.00 2018-02-17 01:55:35.000 48 7906.00 941.94 54022.32 88888.00 2018-02-17 01:55:36.000 48 7906.06 941.97 54022.35 88888.00 2018-02-17 01:55:37.000 48 7906.11 942.00 54022.39 88888.00 2018-02-17 01:55:38.000 48 7906.18 942.02 54022.44 88888.00 2018-02-17 01:55:39.000 48 7906.25 942.04 54022.47 88888.00 2018-02-17 01:55:40.000 48 7906.30 942.06 54022.50 88888.00 2018-02-17 01:55:41.000 48 7906.36 942.07 54022.55 88888.00 2018-02-17 01:55:42.000 48 7906.41 942.08 54022.58 88888.00 2018-02-17 01:55:43.000 48 7906.45 942.08 54022.60 88888.00 2018-02-17 01:55:44.000 48 7906.50 942.09 54022.62 88888.00 2018-02-17 01:55:45.000 48 7906.56 942.11 54022.64 88888.00 2018-02-17 01:55:46.000 48 7906.61 942.10 54022.68 88888.00 2018-02-17 01:55:47.000 48 7906.68 942.08 54022.72 88888.00 2018-02-17 01:55:48.000 48 7906.75 942.06 54022.77 88888.00 2018-02-17 01:55:49.000 48 7906.81 942.06 54022.82 88888.00 2018-02-17 01:55:50.000 48 7906.90 942.06 54022.86 88888.00 2018-02-17 01:55:51.000 48 7906.98 942.05 54022.90 88888.00 2018-02-17 01:55:52.000 48 7907.03 942.03 54022.94 88888.00 2018-02-17 01:55:53.000 48 7907.08 942.02 54022.97 88888.00 2018-02-17 01:55:54.000 48 7907.16 942.01 54023.00 88888.00 2018-02-17 01:55:55.000 48 7907.22 941.99 54023.02 88888.00 2018-02-17 01:55:56.000 48 7907.28 941.97 54023.05 88888.00 2018-02-17 01:55:57.000 48 7907.34 941.94 54023.07 88888.00 2018-02-17 01:55:58.000 48 7907.39 941.91 54023.11 88888.00 2018-02-17 01:55:59.000 48 7907.45 941.88 54023.14 88888.00 2018-02-17 01:56:00.000 48 7907.51 941.84 54023.17 88888.00 2018-02-17 01:56:01.000 48 7907.57 941.81 54023.20 88888.00 2018-02-17 01:56:02.000 48 7907.63 941.79 54023.23 88888.00 2018-02-17 01:56:03.000 48 7907.67 941.75 54023.26 88888.00 2018-02-17 01:56:04.000 48 7907.72 941.70 54023.29 88888.00 2018-02-17 01:56:05.000 48 7907.77 941.66 54023.30 88888.00 2018-02-17 01:56:06.000 48 7907.83 941.61 54023.34 88888.00 2018-02-17 01:56:07.000 48 7907.89 941.55 54023.38 88888.00 2018-02-17 01:56:08.000 48 7907.96 941.49 54023.42 88888.00 2018-02-17 01:56:09.000 48 7908.03 941.44 54023.46 88888.00 2018-02-17 01:56:10.000 48 7908.12 941.42 54023.51 88888.00 2018-02-17 01:56:11.000 48 7908.21 941.39 54023.55 88888.00 2018-02-17 01:56:12.000 48 7908.29 941.35 54023.59 88888.00 2018-02-17 01:56:13.000 48 7908.37 941.29 54023.64 88888.00 2018-02-17 01:56:14.000 48 7908.45 941.25 54023.68 88888.00 2018-02-17 01:56:15.000 48 7908.55 941.22 54023.72 88888.00 2018-02-17 01:56:16.000 48 7908.67 941.20 54023.77 88888.00 2018-02-17 01:56:17.000 48 7908.78 941.17 54023.82 88888.00 2018-02-17 01:56:18.000 48 7908.89 941.15 54023.88 88888.00 2018-02-17 01:56:19.000 48 7909.01 941.13 54023.95 88888.00 2018-02-17 01:56:20.000 48 7909.12 941.11 54023.99 88888.00 2018-02-17 01:56:21.000 48 7909.23 941.09 54024.02 88888.00 2018-02-17 01:56:22.000 48 7909.33 941.05 54024.06 88888.00 2018-02-17 01:56:23.000 48 7909.40 941.02 54024.09 88888.00 2018-02-17 01:56:24.000 48 7909.48 941.01 54024.09 88888.00 2018-02-17 01:56:25.000 48 7909.57 941.01 54024.09 88888.00 2018-02-17 01:56:26.000 48 7909.66 941.02 54024.09 88888.00 2018-02-17 01:56:27.000 48 7909.73 941.03 54024.11 88888.00 2018-02-17 01:56:28.000 48 7909.79 941.03 54024.11 88888.00 2018-02-17 01:56:29.000 48 7909.86 941.03 54024.10 88888.00 2018-02-17 01:56:30.000 48 7909.93 941.02 54024.11 88888.00 2018-02-17 01:56:31.000 48 7909.99 941.01 54024.11 88888.00 2018-02-17 01:56:32.000 48 7910.07 941.02 54024.11 88888.00 2018-02-17 01:56:33.000 48 7910.14 941.02 54024.11 88888.00 2018-02-17 01:56:34.000 48 7910.18 941.00 54024.10 88888.00 2018-02-17 01:56:35.000 48 7910.22 940.98 54024.10 88888.00 2018-02-17 01:56:36.000 48 7910.28 940.95 54024.09 88888.00 2018-02-17 01:56:37.000 48 7910.32 940.93 54024.07 88888.00 2018-02-17 01:56:38.000 48 7910.36 940.91 54024.05 88888.00 2018-02-17 01:56:39.000 48 7910.42 940.88 54024.06 88888.00 2018-02-17 01:56:40.000 48 7910.48 940.85 54024.08 88888.00 2018-02-17 01:56:41.000 48 7910.56 940.83 54024.10 88888.00 2018-02-17 01:56:42.000 48 7910.64 940.83 54024.09 88888.00 2018-02-17 01:56:43.000 48 7910.72 940.82 54024.09 88888.00 2018-02-17 01:56:44.000 48 7910.78 940.81 54024.09 88888.00 2018-02-17 01:56:45.000 48 7910.84 940.81 54024.09 88888.00 2018-02-17 01:56:46.000 48 7910.89 940.81 54024.07 88888.00 2018-02-17 01:56:47.000 48 7910.96 940.81 54024.06 88888.00 2018-02-17 01:56:48.000 48 7911.02 940.83 54024.05 88888.00 2018-02-17 01:56:49.000 48 7911.08 940.86 54024.05 88888.00 2018-02-17 01:56:50.000 48 7911.14 940.88 54024.05 88888.00 2018-02-17 01:56:51.000 48 7911.21 940.89 54024.05 88888.00 2018-02-17 01:56:52.000 48 7911.29 940.90 54024.07 88888.00 2018-02-17 01:56:53.000 48 7911.37 940.92 54024.07 88888.00 2018-02-17 01:56:54.000 48 7911.45 940.95 54024.08 88888.00 2018-02-17 01:56:55.000 48 7911.54 940.96 54024.09 88888.00 2018-02-17 01:56:56.000 48 7911.62 940.97 54024.09 88888.00 2018-02-17 01:56:57.000 48 7911.69 940.98 54024.11 88888.00 2018-02-17 01:56:58.000 48 7911.78 941.00 54024.12 88888.00 2018-02-17 01:56:59.000 48 7911.87 941.01 54024.14 88888.00 2018-02-17 01:57:00.000 48 7911.96 941.02 54024.15 88888.00 2018-02-17 01:57:01.000 48 7912.06 941.04 54024.17 88888.00 2018-02-17 01:57:02.000 48 7912.14 941.05 54024.19 88888.00 2018-02-17 01:57:03.000 48 7912.22 941.06 54024.21 88888.00 2018-02-17 01:57:04.000 48 7912.31 941.08 54024.21 88888.00 2018-02-17 01:57:05.000 48 7912.39 941.11 54024.23 88888.00 2018-02-17 01:57:06.000 48 7912.49 941.14 54024.25 88888.00 2018-02-17 01:57:07.000 48 7912.59 941.16 54024.28 88888.00 2018-02-17 01:57:08.000 48 7912.69 941.19 54024.30 88888.00 2018-02-17 01:57:09.000 48 7912.78 941.21 54024.33 88888.00 2018-02-17 01:57:10.000 48 7912.87 941.23 54024.35 88888.00 2018-02-17 01:57:11.000 48 7912.97 941.26 54024.38 88888.00 2018-02-17 01:57:12.000 48 7913.07 941.31 54024.41 88888.00 2018-02-17 01:57:13.000 48 7913.16 941.36 54024.43 88888.00 2018-02-17 01:57:14.000 48 7913.25 941.40 54024.45 88888.00 2018-02-17 01:57:15.000 48 7913.34 941.44 54024.44 88888.00 2018-02-17 01:57:16.000 48 7913.42 941.47 54024.45 88888.00 2018-02-17 01:57:17.000 48 7913.50 941.51 54024.46 88888.00 2018-02-17 01:57:18.000 48 7913.58 941.57 54024.48 88888.00 2018-02-17 01:57:19.000 48 7913.66 941.61 54024.50 88888.00 2018-02-17 01:57:20.000 48 7913.76 941.63 54024.53 88888.00 2018-02-17 01:57:21.000 48 7913.86 941.64 54024.55 88888.00 2018-02-17 01:57:22.000 48 7913.95 941.66 54024.57 88888.00 2018-02-17 01:57:23.000 48 7914.03 941.68 54024.58 88888.00 2018-02-17 01:57:24.000 48 7914.11 941.72 54024.60 88888.00 2018-02-17 01:57:25.000 48 7914.20 941.76 54024.62 88888.00 2018-02-17 01:57:26.000 48 7914.28 941.80 54024.64 88888.00 2018-02-17 01:57:27.000 48 7914.37 941.85 54024.65 88888.00 2018-02-17 01:57:28.000 48 7914.46 941.89 54024.66 88888.00 2018-02-17 01:57:29.000 48 7914.54 941.93 54024.68 88888.00 2018-02-17 01:57:30.000 48 7914.63 941.97 54024.71 88888.00 2018-02-17 01:57:31.000 48 7914.74 942.03 54024.75 88888.00 2018-02-17 01:57:32.000 48 7914.85 942.07 54024.79 88888.00 2018-02-17 01:57:33.000 48 7914.94 942.09 54024.82 88888.00 2018-02-17 01:57:34.000 48 7915.03 942.12 54024.84 88888.00 2018-02-17 01:57:35.000 48 7915.11 942.16 54024.86 88888.00 2018-02-17 01:57:36.000 48 7915.20 942.20 54024.86 88888.00 2018-02-17 01:57:37.000 48 7915.28 942.23 54024.88 88888.00 2018-02-17 01:57:38.000 48 7915.34 942.28 54024.90 88888.00 2018-02-17 01:57:39.000 48 7915.39 942.33 54024.90 88888.00 2018-02-17 01:57:40.000 48 7915.43 942.39 54024.90 88888.00 2018-02-17 01:57:41.000 48 7915.47 942.44 54024.89 88888.00 2018-02-17 01:57:42.000 48 7915.51 942.48 54024.86 88888.00 2018-02-17 01:57:43.000 48 7915.54 942.52 54024.84 88888.00 2018-02-17 01:57:44.000 48 7915.57 942.58 54024.85 88888.00 2018-02-17 01:57:45.000 48 7915.60 942.61 54024.85 88888.00 2018-02-17 01:57:46.000 48 7915.64 942.64 54024.85 88888.00 2018-02-17 01:57:47.000 48 7915.65 942.67 54024.84 88888.00 2018-02-17 01:57:48.000 48 7915.64 942.71 54024.83 88888.00 2018-02-17 01:57:49.000 48 7915.64 942.74 54024.84 88888.00 2018-02-17 01:57:50.000 48 7915.64 942.75 54024.83 88888.00 2018-02-17 01:57:51.000 48 7915.62 942.77 54024.79 88888.00 2018-02-17 01:57:52.000 48 7915.60 942.81 54024.76 88888.00 2018-02-17 01:57:53.000 48 7915.58 942.84 54024.73 88888.00 2018-02-17 01:57:54.000 48 7915.56 942.88 54024.70 88888.00 2018-02-17 01:57:55.000 48 7915.54 942.91 54024.68 88888.00 2018-02-17 01:57:56.000 48 7915.53 942.94 54024.63 88888.00 2018-02-17 01:57:57.000 48 7915.51 942.99 54024.60 88888.00 2018-02-17 01:57:58.000 48 7915.48 943.06 54024.57 88888.00 2018-02-17 01:57:59.000 48 7915.49 943.13 54024.55 88888.00 2018-02-17 01:58:00.000 48 7915.50 943.17 54024.55 88888.00 2018-02-17 01:58:01.000 48 7915.51 943.21 54024.55 88888.00 2018-02-17 01:58:02.000 48 7915.51 943.26 54024.52 88888.00 2018-02-17 01:58:03.000 48 7915.52 943.32 54024.50 88888.00 2018-02-17 01:58:04.000 48 7915.54 943.38 54024.48 88888.00 2018-02-17 01:58:05.000 48 7915.55 943.43 54024.46 88888.00 2018-02-17 01:58:06.000 48 7915.55 943.47 54024.44 88888.00 2018-02-17 01:58:07.000 48 7915.56 943.52 54024.42 88888.00 2018-02-17 01:58:08.000 48 7915.56 943.57 54024.40 88888.00 2018-02-17 01:58:09.000 48 7915.52 943.61 54024.37 88888.00 2018-02-17 01:58:10.000 48 7915.49 943.66 54024.31 88888.00 2018-02-17 01:58:11.000 48 7915.46 943.71 54024.27 88888.00 2018-02-17 01:58:12.000 48 7915.44 943.76 54024.23 88888.00 2018-02-17 01:58:13.000 48 7915.42 943.82 54024.21 88888.00 2018-02-17 01:58:14.000 48 7915.40 943.88 54024.18 88888.00 2018-02-17 01:58:15.000 48 7915.40 943.92 54024.15 88888.00 2018-02-17 01:58:16.000 48 7915.38 943.97 54024.14 88888.00 2018-02-17 01:58:17.000 48 7915.38 944.03 54024.13 88888.00 2018-02-17 01:58:18.000 48 7915.39 944.09 54024.11 88888.00 2018-02-17 01:58:19.000 48 7915.39 944.14 54024.09 88888.00 2018-02-17 01:58:20.000 48 7915.38 944.18 54024.09 88888.00 2018-02-17 01:58:21.000 48 7915.37 944.22 54024.07 88888.00 2018-02-17 01:58:22.000 48 7915.35 944.27 54024.03 88888.00 2018-02-17 01:58:23.000 48 7915.32 944.32 54023.99 88888.00 2018-02-17 01:58:24.000 48 7915.29 944.36 54023.96 88888.00 2018-02-17 01:58:25.000 48 7915.27 944.40 54023.94 88888.00 2018-02-17 01:58:26.000 48 7915.26 944.44 54023.92 88888.00 2018-02-17 01:58:27.000 48 7915.24 944.47 54023.91 88888.00 2018-02-17 01:58:28.000 48 7915.21 944.49 54023.89 88888.00 2018-02-17 01:58:29.000 48 7915.20 944.51 54023.86 88888.00 2018-02-17 01:58:30.000 48 7915.20 944.54 54023.84 88888.00 2018-02-17 01:58:31.000 48 7915.20 944.57 54023.81 88888.00 2018-02-17 01:58:32.000 48 7915.17 944.59 54023.77 88888.00 2018-02-17 01:58:33.000 48 7915.14 944.61 54023.75 88888.00 2018-02-17 01:58:34.000 48 7915.12 944.64 54023.74 88888.00 2018-02-17 01:58:35.000 48 7915.11 944.65 54023.72 88888.00 2018-02-17 01:58:36.000 48 7915.09 944.67 54023.71 88888.00 2018-02-17 01:58:37.000 48 7915.08 944.72 54023.70 88888.00 2018-02-17 01:58:38.000 48 7915.07 944.77 54023.69 88888.00 2018-02-17 01:58:39.000 48 7915.07 944.80 54023.68 88888.00 2018-02-17 01:58:40.000 48 7915.07 944.83 54023.69 88888.00 2018-02-17 01:58:41.000 48 7915.07 944.88 54023.69 88888.00 2018-02-17 01:58:42.000 48 7915.08 944.92 54023.66 88888.00 2018-02-17 01:58:43.000 48 7915.08 944.97 54023.65 88888.00 2018-02-17 01:58:44.000 48 7915.08 945.01 54023.62 88888.00 2018-02-17 01:58:45.000 48 7915.07 945.06 54023.60 88888.00 2018-02-17 01:58:46.000 48 7915.06 945.12 54023.58 88888.00 2018-02-17 01:58:47.000 48 7915.04 945.18 54023.57 88888.00 2018-02-17 01:58:48.000 48 7915.03 945.22 54023.56 88888.00 2018-02-17 01:58:49.000 48 7915.02 945.27 54023.57 88888.00 2018-02-17 01:58:50.000 48 7915.02 945.33 54023.57 88888.00 2018-02-17 01:58:51.000 48 7915.04 945.37 54023.56 88888.00 2018-02-17 01:58:52.000 48 7915.05 945.39 54023.57 88888.00 2018-02-17 01:58:53.000 48 7915.04 945.41 54023.57 88888.00 2018-02-17 01:58:54.000 48 7915.06 945.43 54023.59 88888.00 2018-02-17 01:58:55.000 48 7915.10 945.45 54023.62 88888.00 2018-02-17 01:58:56.000 48 7915.12 945.48 54023.64 88888.00 2018-02-17 01:58:57.000 48 7915.13 945.49 54023.68 88888.00 2018-02-17 01:58:58.000 48 7915.15 945.52 54023.69 88888.00 2018-02-17 01:58:59.000 48 7915.16 945.56 54023.68 88888.00 2018-02-17 01:59:00.000 48 7915.17 945.60 54023.68 88888.00 2018-02-17 01:59:01.000 48 7915.16 945.63 54023.68 88888.00 2018-02-17 01:59:02.000 48 7915.17 945.66 54023.67 88888.00 2018-02-17 01:59:03.000 48 7915.18 945.69 54023.68 88888.00 2018-02-17 01:59:04.000 48 7915.19 945.72 54023.71 88888.00 2018-02-17 01:59:05.000 48 7915.19 945.76 54023.74 88888.00 2018-02-17 01:59:06.000 48 7915.22 945.79 54023.76 88888.00 2018-02-17 01:59:07.000 48 7915.24 945.82 54023.77 88888.00 2018-02-17 01:59:08.000 48 7915.26 945.86 54023.78 88888.00 2018-02-17 01:59:09.000 48 7915.29 945.90 54023.78 88888.00 2018-02-17 01:59:10.000 48 7915.32 945.94 54023.80 88888.00 2018-02-17 01:59:11.000 48 7915.35 945.98 54023.83 88888.00 2018-02-17 01:59:12.000 48 7915.37 946.03 54023.86 88888.00 2018-02-17 01:59:13.000 48 7915.39 946.07 54023.88 88888.00 2018-02-17 01:59:14.000 48 7915.41 946.11 54023.88 88888.00 2018-02-17 01:59:15.000 48 7915.42 946.16 54023.87 88888.00 2018-02-17 01:59:16.000 48 7915.43 946.19 54023.86 88888.00 2018-02-17 01:59:17.000 48 7915.44 946.23 54023.86 88888.00 2018-02-17 01:59:18.000 48 7915.49 946.30 54023.87 88888.00 2018-02-17 01:59:19.000 48 7915.52 946.36 54023.89 88888.00 2018-02-17 01:59:20.000 48 7915.53 946.42 54023.90 88888.00 2018-02-17 01:59:21.000 48 7915.54 946.48 54023.89 88888.00 2018-02-17 01:59:22.000 48 7915.53 946.56 54023.87 88888.00 2018-02-17 01:59:23.000 48 7915.51 946.62 54023.84 88888.00 2018-02-17 01:59:24.000 48 7915.48 946.68 54023.83 88888.00 2018-02-17 01:59:25.000 48 7915.46 946.74 54023.82 88888.00 2018-02-17 01:59:26.000 48 7915.45 946.79 54023.81 88888.00 2018-02-17 01:59:27.000 48 7915.46 946.84 54023.82 88888.00 2018-02-17 01:59:28.000 48 7915.46 946.89 54023.82 88888.00 2018-02-17 01:59:29.000 48 7915.46 946.92 54023.82 88888.00 2018-02-17 01:59:30.000 48 7915.47 946.97 54023.83 88888.00 2018-02-17 01:59:31.000 48 7915.49 947.06 54023.83 88888.00 2018-02-17 01:59:32.000 48 7915.51 947.11 54023.83 88888.00 2018-02-17 01:59:33.000 48 7915.53 947.14 54023.84 88888.00 2018-02-17 01:59:34.000 48 7915.55 947.18 54023.87 88888.00 2018-02-17 01:59:35.000 48 7915.59 947.24 54023.88 88888.00 2018-02-17 01:59:36.000 48 7915.63 947.29 54023.91 88888.00 2018-02-17 01:59:37.000 48 7915.67 947.35 54023.94 88888.00 2018-02-17 01:59:38.000 48 7915.70 947.41 54023.96 88888.00 2018-02-17 01:59:39.000 48 7915.73 947.48 54023.96 88888.00 2018-02-17 01:59:40.000 48 7915.74 947.52 54023.95 88888.00 2018-02-17 01:59:41.000 48 7915.76 947.56 54023.95 88888.00 2018-02-17 01:59:42.000 48 7915.78 947.61 54023.98 88888.00 2018-02-17 01:59:43.000 48 7915.81 947.66 54024.01 88888.00 2018-02-17 01:59:44.000 48 7915.84 947.70 54024.05 88888.00 2018-02-17 01:59:45.000 48 7915.87 947.74 54024.09 88888.00 2018-02-17 01:59:46.000 48 7915.89 947.78 54024.12 88888.00 2018-02-17 01:59:47.000 48 7915.91 947.81 54024.14 88888.00 2018-02-17 01:59:48.000 48 7915.94 947.84 54024.16 88888.00 2018-02-17 01:59:49.000 48 7915.97 947.86 54024.18 88888.00 2018-02-17 01:59:50.000 48 7916.02 947.88 54024.20 88888.00 2018-02-17 01:59:51.000 48 7916.06 947.89 54024.26 88888.00 2018-02-17 01:59:52.000 48 7916.09 947.92 54024.31 88888.00 2018-02-17 01:59:53.000 48 7916.13 947.96 54024.35 88888.00 2018-02-17 01:59:54.000 48 7916.17 948.00 54024.38 88888.00 2018-02-17 01:59:55.000 48 7916.19 948.02 54024.39 88888.00 2018-02-17 01:59:56.000 48 7916.21 948.04 54024.40 88888.00 2018-02-17 01:59:57.000 48 7916.22 948.09 54024.41 88888.00 2018-02-17 01:59:58.000 48 7916.23 948.14 54024.41 88888.00 2018-02-17 01:59:59.000 48 7916.23 948.16 54024.41 88888.00 2018-02-17 02:00:00.000 48 7916.23 948.19 54024.42 88888.00 2018-02-17 02:00:01.000 48 7916.23 948.23 54024.43 88888.00 2018-02-17 02:00:02.000 48 7916.23 948.26 54024.41 88888.00 2018-02-17 02:00:03.000 48 7916.23 948.28 54024.40 88888.00 2018-02-17 02:00:04.000 48 7916.23 948.33 54024.41 88888.00 2018-02-17 02:00:05.000 48 7916.21 948.37 54024.41 88888.00 2018-02-17 02:00:06.000 48 7916.20 948.41 54024.40 88888.00 2018-02-17 02:00:07.000 48 7916.20 948.45 54024.41 88888.00 2018-02-17 02:00:08.000 48 7916.19 948.50 54024.43 88888.00 2018-02-17 02:00:09.000 48 7916.18 948.55 54024.44 88888.00 2018-02-17 02:00:10.000 48 7916.17 948.60 54024.45 88888.00 2018-02-17 02:00:11.000 48 7916.18 948.63 54024.45 88888.00 2018-02-17 02:00:12.000 48 7916.20 948.66 54024.46 88888.00 2018-02-17 02:00:13.000 48 7916.21 948.70 54024.48 88888.00 2018-02-17 02:00:14.000 48 7916.22 948.73 54024.50 88888.00 2018-02-17 02:00:15.000 48 7916.23 948.76 54024.52 88888.00 2018-02-17 02:00:16.000 48 7916.25 948.80 54024.54 88888.00 2018-02-17 02:00:17.000 48 7916.26 948.83 54024.57 88888.00 2018-02-17 02:00:18.000 48 7916.29 948.85 54024.61 88888.00 2018-02-17 02:00:19.000 48 7916.32 948.87 54024.65 88888.00 2018-02-17 02:00:20.000 48 7916.35 948.88 54024.68 88888.00 2018-02-17 02:00:21.000 48 7916.39 948.90 54024.71 88888.00 2018-02-17 02:00:22.000 48 7916.42 948.93 54024.74 88888.00 2018-02-17 02:00:23.000 48 7916.46 948.97 54024.77 88888.00 2018-02-17 02:00:24.000 48 7916.51 949.01 54024.79 88888.00 2018-02-17 02:00:25.000 48 7916.54 949.06 54024.81 88888.00 2018-02-17 02:00:26.000 48 7916.54 949.11 54024.82 88888.00 2018-02-17 02:00:27.000 48 7916.53 949.17 54024.81 88888.00 2018-02-17 02:00:28.000 48 7916.53 949.22 54024.81 88888.00 2018-02-17 02:00:29.000 48 7916.52 949.27 54024.81 88888.00 2018-02-17 02:00:30.000 48 7916.50 949.30 54024.81 88888.00 2018-02-17 02:00:31.000 48 7916.49 949.34 54024.81 88888.00 2018-02-17 02:00:32.000 48 7916.48 949.38 54024.81 88888.00 2018-02-17 02:00:33.000 48 7916.43 949.42 54024.79 88888.00 2018-02-17 02:00:34.000 48 7916.38 949.45 54024.79 88888.00 2018-02-17 02:00:35.000 48 7916.34 949.48 54024.78 88888.00 2018-02-17 02:00:36.000 48 7916.32 949.50 54024.77 88888.00 2018-02-17 02:00:37.000 48 7916.31 949.52 54024.77 88888.00 2018-02-17 02:00:38.000 48 7916.30 949.54 54024.77 88888.00 2018-02-17 02:00:39.000 48 7916.29 949.56 54024.77 88888.00 2018-02-17 02:00:40.000 48 7916.29 949.59 54024.80 88888.00 2018-02-17 02:00:41.000 48 7916.29 949.62 54024.80 88888.00 2018-02-17 02:00:42.000 48 7916.29 949.65 54024.80 88888.00 2018-02-17 02:00:43.000 48 7916.27 949.70 54024.81 88888.00 2018-02-17 02:00:44.000 48 7916.25 949.72 54024.81 88888.00 2018-02-17 02:00:45.000 48 7916.23 949.74 54024.80 88888.00 2018-02-17 02:00:46.000 48 7916.20 949.75 54024.78 88888.00 2018-02-17 02:00:47.000 48 7916.17 949.78 54024.78 88888.00 2018-02-17 02:00:48.000 48 7916.15 949.80 54024.78 88888.00 2018-02-17 02:00:49.000 48 7916.14 949.82 54024.79 88888.00 2018-02-17 02:00:50.000 48 7916.13 949.85 54024.80 88888.00 2018-02-17 02:00:51.000 48 7916.11 949.89 54024.81 88888.00 2018-02-17 02:00:52.000 48 7916.09 949.90 54024.82 88888.00 2018-02-17 02:00:53.000 48 7916.07 949.92 54024.83 88888.00 2018-02-17 02:00:54.000 48 7916.05 949.94 54024.84 88888.00 2018-02-17 02:00:55.000 48 7916.02 949.96 54024.84 88888.00 2018-02-17 02:00:56.000 48 7916.00 949.98 54024.84 88888.00 2018-02-17 02:00:57.000 48 7915.99 949.98 54024.85 88888.00 2018-02-17 02:00:58.000 48 7915.97 949.99 54024.86 88888.00 2018-02-17 02:00:59.000 48 7915.96 950.00 54024.86 88888.00 2018-02-17 02:01:00.000 48 7915.95 950.02 54024.87 88888.00 2018-02-17 02:01:01.000 48 7915.96 950.03 54024.88 88888.00 2018-02-17 02:01:02.000 48 7915.96 950.04 54024.90 88888.00 2018-02-17 02:01:03.000 48 7915.95 950.05 54024.93 88888.00 2018-02-17 02:01:04.000 48 7915.94 950.06 54024.94 88888.00 2018-02-17 02:01:05.000 48 7915.94 950.07 54024.95 88888.00 2018-02-17 02:01:06.000 48 7915.94 950.05 54024.96 88888.00 2018-02-17 02:01:07.000 48 7915.93 950.04 54024.97 88888.00 2018-02-17 02:01:08.000 48 7915.93 950.05 54024.98 88888.00 2018-02-17 02:01:09.000 48 7915.94 950.05 54024.99 88888.00 2018-02-17 02:01:10.000 48 7915.95 950.06 54025.00 88888.00 2018-02-17 02:01:11.000 48 7915.95 950.07 54025.00 88888.00 2018-02-17 02:01:12.000 48 7915.95 950.07 54025.01 88888.00 2018-02-17 02:01:13.000 48 7915.96 950.06 54025.04 88888.00 2018-02-17 02:01:14.000 48 7915.96 950.06 54025.05 88888.00 2018-02-17 02:01:15.000 48 7915.97 950.05 54025.06 88888.00 2018-02-17 02:01:16.000 48 7915.98 950.04 54025.07 88888.00 2018-02-17 02:01:17.000 48 7915.99 950.04 54025.09 88888.00 2018-02-17 02:01:18.000 48 7916.01 950.05 54025.11 88888.00 2018-02-17 02:01:19.000 48 7916.02 950.07 54025.13 88888.00 2018-02-17 02:01:20.000 48 7916.04 950.08 54025.15 88888.00 2018-02-17 02:01:21.000 48 7916.05 950.08 54025.17 88888.00 2018-02-17 02:01:22.000 48 7916.07 950.08 54025.19 88888.00 2018-02-17 02:01:23.000 48 7916.08 950.09 54025.22 88888.00 2018-02-17 02:01:24.000 48 7916.09 950.08 54025.24 88888.00 2018-02-17 02:01:25.000 48 7916.11 950.08 54025.26 88888.00 2018-02-17 02:01:26.000 48 7916.16 950.08 54025.30 88888.00 2018-02-17 02:01:27.000 48 7916.20 950.07 54025.35 88888.00 2018-02-17 02:01:28.000 48 7916.23 950.06 54025.39 88888.00 2018-02-17 02:01:29.000 48 7916.27 950.06 54025.43 88888.00 2018-02-17 02:01:30.000 48 7916.31 950.05 54025.45 88888.00 2018-02-17 02:01:31.000 48 7916.33 950.04 54025.48 88888.00 2018-02-17 02:01:32.000 48 7916.37 950.04 54025.51 88888.00 2018-02-17 02:01:33.000 48 7916.40 950.05 54025.53 88888.00 2018-02-17 02:01:34.000 48 7916.42 950.04 54025.54 88888.00 2018-02-17 02:01:35.000 48 7916.45 950.03 54025.57 88888.00 2018-02-17 02:01:36.000 48 7916.48 950.04 54025.59 88888.00 2018-02-17 02:01:37.000 48 7916.51 950.06 54025.61 88888.00 2018-02-17 02:01:38.000 48 7916.54 950.08 54025.64 88888.00 2018-02-17 02:01:39.000 48 7916.57 950.10 54025.66 88888.00 2018-02-17 02:01:40.000 48 7916.60 950.11 54025.68 88888.00 2018-02-17 02:01:41.000 48 7916.62 950.12 54025.72 88888.00 2018-02-17 02:01:42.000 48 7916.68 950.14 54025.77 88888.00 2018-02-17 02:01:43.000 48 7916.75 950.16 54025.82 88888.00 2018-02-17 02:01:44.000 48 7916.84 950.16 54025.88 88888.00 2018-02-17 02:01:45.000 48 7916.91 950.13 54025.96 88888.00 2018-02-17 02:01:46.000 48 7916.98 950.11 54026.02 88888.00 2018-02-17 02:01:47.000 48 7917.05 950.10 54026.06 88888.00 2018-02-17 02:01:48.000 48 7917.11 950.09 54026.10 88888.00 2018-02-17 02:01:49.000 48 7917.18 950.06 54026.12 88888.00 2018-02-17 02:01:50.000 48 7917.22 950.05 54026.15 88888.00 2018-02-17 02:01:51.000 48 7917.24 950.05 54026.17 88888.00 2018-02-17 02:01:52.000 48 7917.27 950.07 54026.18 88888.00 2018-02-17 02:01:53.000 48 7917.31 950.09 54026.20 88888.00 2018-02-17 02:01:54.000 48 7917.34 950.12 54026.22 88888.00 2018-02-17 02:01:55.000 48 7917.36 950.14 54026.24 88888.00 2018-02-17 02:01:56.000 48 7917.39 950.16 54026.26 88888.00 2018-02-17 02:01:57.000 48 7917.42 950.17 54026.27 88888.00 2018-02-17 02:01:58.000 48 7917.46 950.19 54026.29 88888.00 2018-02-17 02:01:59.000 48 7917.47 950.22 54026.32 88888.00 2018-02-17 02:02:00.000 48 7917.48 950.25 54026.34 88888.00 2018-02-17 02:02:01.000 48 7917.51 950.26 54026.36 88888.00 2018-02-17 02:02:02.000 48 7917.54 950.27 54026.39 88888.00 2018-02-17 02:02:03.000 48 7917.57 950.27 54026.44 88888.00 2018-02-17 02:02:04.000 48 7917.61 950.27 54026.48 88888.00 2018-02-17 02:02:05.000 48 7917.67 950.26 54026.52 88888.00 2018-02-17 02:02:06.000 48 7917.71 950.26 54026.56 88888.00 2018-02-17 02:02:07.000 48 7917.76 950.26 54026.61 88888.00 2018-02-17 02:02:08.000 48 7917.80 950.24 54026.64 88888.00 2018-02-17 02:02:09.000 48 7917.84 950.21 54026.70 88888.00 2018-02-17 02:02:10.000 48 7917.87 950.17 54026.75 88888.00 2018-02-17 02:02:11.000 48 7917.91 950.14 54026.79 88888.00 2018-02-17 02:02:12.000 48 7917.95 950.13 54026.82 88888.00 2018-02-17 02:02:13.000 48 7917.97 950.11 54026.84 88888.00 2018-02-17 02:02:14.000 48 7918.00 950.09 54026.88 88888.00 2018-02-17 02:02:15.000 48 7918.04 950.07 54026.92 88888.00 2018-02-17 02:02:16.000 48 7918.07 950.07 54026.94 88888.00 2018-02-17 02:02:17.000 48 7918.10 950.05 54026.97 88888.00 2018-02-17 02:02:18.000 48 7918.12 950.02 54027.00 88888.00 2018-02-17 02:02:19.000 48 7918.13 949.98 54027.01 88888.00 2018-02-17 02:02:20.000 48 7918.15 949.96 54027.03 88888.00 2018-02-17 02:02:21.000 48 7918.17 949.93 54027.06 88888.00 2018-02-17 02:02:22.000 48 7918.18 949.90 54027.07 88888.00 2018-02-17 02:02:23.000 48 7918.19 949.86 54027.10 88888.00 2018-02-17 02:02:24.000 48 7918.20 949.81 54027.12 88888.00 2018-02-17 02:02:25.000 48 7918.21 949.78 54027.16 88888.00 2018-02-17 02:02:26.000 48 7918.23 949.75 54027.20 88888.00 2018-02-17 02:02:27.000 48 7918.26 949.70 54027.24 88888.00 2018-02-17 02:02:28.000 48 7918.30 949.63 54027.29 88888.00 2018-02-17 02:02:29.000 48 7918.34 949.59 54027.33 88888.00 2018-02-17 02:02:30.000 48 7918.37 949.55 54027.36 88888.00 2018-02-17 02:02:31.000 48 7918.40 949.50 54027.40 88888.00 2018-02-17 02:02:32.000 48 7918.43 949.44 54027.43 88888.00 2018-02-17 02:02:33.000 48 7918.46 949.39 54027.46 88888.00 2018-02-17 02:02:34.000 48 7918.49 949.33 54027.51 88888.00 2018-02-17 02:02:35.000 48 7918.52 949.27 54027.55 88888.00 2018-02-17 02:02:36.000 48 7918.55 949.22 54027.58 88888.00 2018-02-17 02:02:37.000 48 7918.59 949.15 54027.62 88888.00 2018-02-17 02:02:38.000 48 7918.62 949.09 54027.64 88888.00 2018-02-17 02:02:39.000 48 7918.62 949.04 54027.66 88888.00 2018-02-17 02:02:40.000 48 7918.63 948.99 54027.67 88888.00 2018-02-17 02:02:41.000 48 7918.65 948.94 54027.68 88888.00 2018-02-17 02:02:42.000 48 7918.65 948.88 54027.69 88888.00 2018-02-17 02:02:43.000 48 7918.65 948.81 54027.71 88888.00 2018-02-17 02:02:44.000 48 7918.64 948.74 54027.73 88888.00 2018-02-17 02:02:45.000 48 7918.64 948.65 54027.75 88888.00 2018-02-17 02:02:46.000 48 7918.63 948.58 54027.75 88888.00 2018-02-17 02:02:47.000 48 7918.61 948.52 54027.75 88888.00 2018-02-17 02:02:48.000 48 7918.58 948.45 54027.74 88888.00 2018-02-17 02:02:49.000 48 7918.54 948.38 54027.72 88888.00 2018-02-17 02:02:50.000 48 7918.50 948.32 54027.70 88888.00 2018-02-17 02:02:51.000 48 7918.46 948.27 54027.69 88888.00 2018-02-17 02:02:52.000 48 7918.41 948.23 54027.67 88888.00 2018-02-17 02:02:53.000 48 7918.36 948.18 54027.65 88888.00 2018-02-17 02:02:54.000 48 7918.31 948.13 54027.64 88888.00 2018-02-17 02:02:55.000 48 7918.26 948.10 54027.61 88888.00 2018-02-17 02:02:56.000 48 7918.20 948.05 54027.58 88888.00 2018-02-17 02:02:57.000 48 7918.14 948.00 54027.56 88888.00 2018-02-17 02:02:58.000 48 7918.08 947.95 54027.54 88888.00 2018-02-17 02:02:59.000 48 7918.01 947.90 54027.51 88888.00 2018-02-17 02:03:00.000 48 7917.93 947.85 54027.48 88888.00 2018-02-17 02:03:01.000 48 7917.86 947.80 54027.45 88888.00 2018-02-17 02:03:02.000 48 7917.79 947.75 54027.41 88888.00 2018-02-17 02:03:03.000 48 7917.71 947.70 54027.37 88888.00 2018-02-17 02:03:04.000 48 7917.64 947.67 54027.33 88888.00 2018-02-17 02:03:05.000 48 7917.56 947.63 54027.28 88888.00 2018-02-17 02:03:06.000 48 7917.48 947.58 54027.24 88888.00 2018-02-17 02:03:07.000 48 7917.39 947.55 54027.21 88888.00 2018-02-17 02:03:08.000 48 7917.31 947.53 54027.18 88888.00 2018-02-17 02:03:09.000 48 7917.24 947.49 54027.15 88888.00 2018-02-17 02:03:10.000 48 7917.16 947.45 54027.11 88888.00 2018-02-17 02:03:11.000 48 7917.07 947.42 54027.06 88888.00 2018-02-17 02:03:12.000 48 7916.98 947.39 54027.00 88888.00 2018-02-17 02:03:13.000 48 7916.89 947.36 54026.95 88888.00 2018-02-17 02:03:14.000 48 7916.82 947.32 54026.91 88888.00 2018-02-17 02:03:15.000 48 7916.73 947.29 54026.88 88888.00 2018-02-17 02:03:16.000 48 7916.65 947.25 54026.86 88888.00 2018-02-17 02:03:17.000 48 7916.60 947.21 54026.83 88888.00 2018-02-17 02:03:18.000 48 7916.54 947.17 54026.81 88888.00 2018-02-17 02:03:19.000 48 7916.47 947.14 54026.79 88888.00 2018-02-17 02:03:20.000 48 7916.42 947.11 54026.76 88888.00 2018-02-17 02:03:21.000 48 7916.36 947.08 54026.74 88888.00 2018-02-17 02:03:22.000 48 7916.30 947.05 54026.72 88888.00 2018-02-17 02:03:23.000 48 7916.24 947.00 54026.70 88888.00 2018-02-17 02:03:24.000 48 7916.20 946.95 54026.69 88888.00 2018-02-17 02:03:25.000 48 7916.17 946.90 54026.70 88888.00 2018-02-17 02:03:26.000 48 7916.15 946.84 54026.69 88888.00 2018-02-17 02:03:27.000 48 7916.12 946.79 54026.69 88888.00 2018-02-17 02:03:28.000 48 7916.10 946.77 54026.70 88888.00 2018-02-17 02:03:29.000 48 7916.10 946.74 54026.71 88888.00 2018-02-17 02:03:30.000 48 7916.10 946.69 54026.71 88888.00 2018-02-17 02:03:31.000 48 7916.11 946.65 54026.71 88888.00 2018-02-17 02:03:32.000 48 7916.10 946.61 54026.72 88888.00 2018-02-17 02:03:33.000 48 7916.08 946.58 54026.71 88888.00 2018-02-17 02:03:34.000 48 7916.06 946.52 54026.70 88888.00 2018-02-17 02:03:35.000 48 7916.05 946.46 54026.70 88888.00 2018-02-17 02:03:36.000 48 7916.05 946.43 54026.68 88888.00 2018-02-17 02:03:37.000 48 7916.04 946.39 54026.67 88888.00 2018-02-17 02:03:38.000 48 7916.04 946.34 54026.68 88888.00 2018-02-17 02:03:39.000 48 7916.02 946.31 54026.70 88888.00 2018-02-17 02:03:40.000 48 7916.02 946.28 54026.70 88888.00 2018-02-17 02:03:41.000 48 7916.03 946.24 54026.69 88888.00 2018-02-17 02:03:42.000 48 7916.04 946.21 54026.68 88888.00 2018-02-17 02:03:43.000 48 7916.05 946.18 54026.68 88888.00 2018-02-17 02:03:44.000 48 7916.05 946.14 54026.67 88888.00 2018-02-17 02:03:45.000 48 7916.03 946.11 54026.64 88888.00 2018-02-17 02:03:46.000 48 7916.01 946.09 54026.63 88888.00 2018-02-17 02:03:47.000 48 7916.00 946.06 54026.62 88888.00 2018-02-17 02:03:48.000 48 7915.99 946.02 54026.59 88888.00 2018-02-17 02:03:49.000 48 7915.96 946.00 54026.59 88888.00 2018-02-17 02:03:50.000 48 7915.94 945.97 54026.58 88888.00 2018-02-17 02:03:51.000 48 7915.92 945.95 54026.55 88888.00 2018-02-17 02:03:52.000 48 7915.89 945.94 54026.52 88888.00 2018-02-17 02:03:53.000 48 7915.85 945.92 54026.49 88888.00 2018-02-17 02:03:54.000 48 7915.82 945.90 54026.47 88888.00 2018-02-17 02:03:55.000 48 7915.79 945.87 54026.45 88888.00 2018-02-17 02:03:56.000 48 7915.76 945.84 54026.43 88888.00 2018-02-17 02:03:57.000 48 7915.72 945.84 54026.38 88888.00 2018-02-17 02:03:58.000 48 7915.66 945.82 54026.33 88888.00 2018-02-17 02:03:59.000 48 7915.58 945.80 54026.29 88888.00 2018-02-17 02:04:00.000 48 7915.52 945.80 54026.25 88888.00 2018-02-17 02:04:01.000 48 7915.48 945.79 54026.23 88888.00 2018-02-17 02:04:02.000 48 7915.43 945.76 54026.20 88888.00 2018-02-17 02:04:03.000 48 7915.36 945.73 54026.16 88888.00 2018-02-17 02:04:04.000 48 7915.29 945.71 54026.12 88888.00 2018-02-17 02:04:05.000 48 7915.22 945.68 54026.08 88888.00 2018-02-17 02:04:06.000 48 7915.15 945.65 54026.04 88888.00 2018-02-17 02:04:07.000 48 7915.09 945.61 54026.00 88888.00 2018-02-17 02:04:08.000 48 7915.02 945.58 54025.97 88888.00 2018-02-17 02:04:09.000 48 7914.96 945.54 54025.96 88888.00 2018-02-17 02:04:10.000 48 7914.90 945.48 54025.93 88888.00 2018-02-17 02:04:11.000 48 7914.84 945.43 54025.91 88888.00 2018-02-17 02:04:12.000 48 7914.77 945.40 54025.88 88888.00 2018-02-17 02:04:13.000 48 7914.69 945.38 54025.83 88888.00 2018-02-17 02:04:14.000 48 7914.61 945.34 54025.78 88888.00 2018-02-17 02:04:15.000 48 7914.55 945.30 54025.76 88888.00 2018-02-17 02:04:16.000 48 7914.48 945.27 54025.74 88888.00 2018-02-17 02:04:17.000 48 7914.40 945.24 54025.71 88888.00 2018-02-17 02:04:18.000 48 7914.33 945.21 54025.68 88888.00 2018-02-17 02:04:19.000 48 7914.27 945.18 54025.65 88888.00 2018-02-17 02:04:20.000 48 7914.22 945.15 54025.63 88888.00 2018-02-17 02:04:21.000 48 7914.16 945.14 54025.61 88888.00 2018-02-17 02:04:22.000 48 7914.11 945.13 54025.59 88888.00 2018-02-17 02:04:23.000 48 7914.06 945.11 54025.57 88888.00 2018-02-17 02:04:24.000 48 7914.00 945.10 54025.54 88888.00 2018-02-17 02:04:25.000 48 7913.94 945.09 54025.49 88888.00 2018-02-17 02:04:26.000 48 7913.87 945.08 54025.45 88888.00 2018-02-17 02:04:27.000 48 7913.79 945.08 54025.42 88888.00 2018-02-17 02:04:28.000 48 7913.72 945.10 54025.38 88888.00 2018-02-17 02:04:29.000 48 7913.65 945.09 54025.33 88888.00 2018-02-17 02:04:30.000 48 7913.57 945.09 54025.29 88888.00 2018-02-17 02:04:31.000 48 7913.49 945.07 54025.25 88888.00 2018-02-17 02:04:32.000 48 7913.41 945.06 54025.22 88888.00 2018-02-17 02:04:33.000 48 7913.34 945.05 54025.19 88888.00 2018-02-17 02:04:34.000 48 7913.28 945.04 54025.15 88888.00 2018-02-17 02:04:35.000 48 7913.20 945.04 54025.12 88888.00 2018-02-17 02:04:36.000 48 7913.13 945.04 54025.11 88888.00 2018-02-17 02:04:37.000 48 7913.08 945.03 54025.07 88888.00 2018-02-17 02:04:38.000 48 7913.02 945.01 54025.04 88888.00 2018-02-17 02:04:39.000 48 7912.96 944.99 54025.00 88888.00 2018-02-17 02:04:40.000 48 7912.89 944.96 54024.97 88888.00 2018-02-17 02:04:41.000 48 7912.83 944.96 54024.94 88888.00 2018-02-17 02:04:42.000 48 7912.79 944.96 54024.92 88888.00 2018-02-17 02:04:43.000 48 7912.77 944.95 54024.91 88888.00 2018-02-17 02:04:44.000 48 7912.74 944.95 54024.89 88888.00 2018-02-17 02:04:45.000 48 7912.70 944.93 54024.88 88888.00 2018-02-17 02:04:46.000 48 7912.67 944.90 54024.86 88888.00 2018-02-17 02:04:47.000 48 7912.64 944.90 54024.84 88888.00 2018-02-17 02:04:48.000 48 7912.61 944.92 54024.82 88888.00 2018-02-17 02:04:49.000 48 7912.57 944.91 54024.80 88888.00 2018-02-17 02:04:50.000 48 7912.55 944.89 54024.80 88888.00 2018-02-17 02:04:51.000 48 7912.54 944.88 54024.79 88888.00 2018-02-17 02:04:52.000 48 7912.53 944.86 54024.77 88888.00 2018-02-17 02:04:53.000 48 7912.50 944.84 54024.75 88888.00 2018-02-17 02:04:54.000 48 7912.47 944.83 54024.73 88888.00 2018-02-17 02:04:55.000 48 7912.44 944.82 54024.71 88888.00 2018-02-17 02:04:56.000 48 7912.41 944.80 54024.68 88888.00 2018-02-17 02:04:57.000 48 7912.37 944.80 54024.64 88888.00 2018-02-17 02:04:58.000 48 7912.32 944.79 54024.60 88888.00 2018-02-17 02:04:59.000 48 7912.29 944.78 54024.57 88888.00 2018-02-17 02:05:00.000 48 7912.25 944.77 54024.54 88888.00 2018-02-17 02:05:01.000 48 7912.20 944.74 54024.51 88888.00 2018-02-17 02:05:02.000 48 7912.14 944.72 54024.48 88888.00 2018-02-17 02:05:03.000 48 7912.11 944.69 54024.45 88888.00 2018-02-17 02:05:04.000 48 7912.08 944.68 54024.41 88888.00 2018-02-17 02:05:05.000 48 7912.05 944.68 54024.39 88888.00 2018-02-17 02:05:06.000 48 7912.02 944.67 54024.36 88888.00 2018-02-17 02:05:07.000 48 7911.99 944.67 54024.32 88888.00 2018-02-17 02:05:08.000 48 7911.95 944.67 54024.29 88888.00 2018-02-17 02:05:09.000 48 7911.91 944.67 54024.26 88888.00 2018-02-17 02:05:10.000 48 7911.88 944.66 54024.22 88888.00 2018-02-17 02:05:11.000 48 7911.83 944.66 54024.19 88888.00 2018-02-17 02:05:12.000 48 7911.80 944.68 54024.16 88888.00 2018-02-17 02:05:13.000 48 7911.77 944.71 54024.11 88888.00 2018-02-17 02:05:14.000 48 7911.72 944.72 54024.04 88888.00 2018-02-17 02:05:15.000 48 7911.65 944.72 54024.00 88888.00 2018-02-17 02:05:16.000 48 7911.59 944.72 54023.96 88888.00 2018-02-17 02:05:17.000 48 7911.55 944.72 54023.92 88888.00 2018-02-17 02:05:18.000 48 7911.50 944.71 54023.90 88888.00 2018-02-17 02:05:19.000 48 7911.46 944.70 54023.88 88888.00 2018-02-17 02:05:20.000 48 7911.42 944.70 54023.84 88888.00 2018-02-17 02:05:21.000 48 7911.38 944.68 54023.81 88888.00 2018-02-17 02:05:22.000 48 7911.33 944.68 54023.79 88888.00 2018-02-17 02:05:23.000 48 7911.28 944.68 54023.75 88888.00 2018-02-17 02:05:24.000 48 7911.22 944.67 54023.70 88888.00 2018-02-17 02:05:25.000 48 7911.16 944.68 54023.66 88888.00 2018-02-17 02:05:26.000 48 7911.11 944.68 54023.63 88888.00 2018-02-17 02:05:27.000 48 7911.05 944.67 54023.59 88888.00 2018-02-17 02:05:28.000 48 7911.01 944.66 54023.54 88888.00 2018-02-17 02:05:29.000 48 7910.98 944.64 54023.52 88888.00 2018-02-17 02:05:30.000 48 7910.92 944.61 54023.51 88888.00 2018-02-17 02:05:31.000 48 7910.86 944.61 54023.48 88888.00 2018-02-17 02:05:32.000 48 7910.80 944.62 54023.44 88888.00 2018-02-17 02:05:33.000 48 7910.73 944.64 54023.38 88888.00 2018-02-17 02:05:34.000 48 7910.66 944.64 54023.30 88888.00 2018-02-17 02:05:35.000 48 7910.57 944.63 54023.22 88888.00 2018-02-17 02:05:36.000 48 7910.46 944.62 54023.14 88888.00 2018-02-17 02:05:37.000 48 7910.36 944.62 54023.07 88888.00 2018-02-17 02:05:38.000 48 7910.27 944.63 54022.99 88888.00 2018-02-17 02:05:39.000 48 7910.17 944.64 54022.92 88888.00 2018-02-17 02:05:40.000 48 7910.07 944.67 54022.85 88888.00 2018-02-17 02:05:41.000 48 7909.98 944.71 54022.76 88888.00 2018-02-17 02:05:42.000 48 7909.87 944.73 54022.67 88888.00 2018-02-17 02:05:43.000 48 7909.78 944.75 54022.60 88888.00 2018-02-17 02:05:44.000 48 7909.71 944.79 54022.52 88888.00 2018-02-17 02:05:45.000 48 7909.62 944.83 54022.44 88888.00 2018-02-17 02:05:46.000 48 7909.53 944.87 54022.38 88888.00 2018-02-17 02:05:47.000 48 7909.44 944.92 54022.32 88888.00 2018-02-17 02:05:48.000 48 7909.34 944.96 54022.26 88888.00 2018-02-17 02:05:49.000 48 7909.25 944.99 54022.19 88888.00 2018-02-17 02:05:50.000 48 7909.17 945.02 54022.11 88888.00 2018-02-17 02:05:51.000 48 7909.08 945.06 54022.03 88888.00 2018-02-17 02:05:52.000 48 7909.00 945.10 54021.96 88888.00 2018-02-17 02:05:53.000 48 7908.94 945.16 54021.90 88888.00 2018-02-17 02:05:54.000 48 7908.90 945.22 54021.86 88888.00 2018-02-17 02:05:55.000 48 7908.85 945.26 54021.84 88888.00 2018-02-17 02:05:56.000 48 7908.78 945.32 54021.79 88888.00 2018-02-17 02:05:57.000 48 7908.73 945.39 54021.74 88888.00 2018-02-17 02:05:58.000 48 7908.68 945.45 54021.68 88888.00 2018-02-17 02:05:59.000 48 7908.63 945.51 54021.62 88888.00 2018-02-17 02:06:00.000 48 7908.59 945.59 54021.57 88888.00 2018-02-17 02:06:01.000 48 7908.57 945.67 54021.56 88888.00 2018-02-17 02:06:02.000 48 7908.56 945.73 54021.56 88888.00 2018-02-17 02:06:03.000 48 7908.54 945.80 54021.54 88888.00 2018-02-17 02:06:04.000 48 7908.52 945.87 54021.50 88888.00 2018-02-17 02:06:05.000 48 7908.49 945.95 54021.46 88888.00 2018-02-17 02:06:06.000 48 7908.43 946.03 54021.39 88888.00 2018-02-17 02:06:07.000 48 7908.38 946.11 54021.32 88888.00 2018-02-17 02:06:08.000 48 7908.36 946.21 54021.27 88888.00 2018-02-17 02:06:09.000 48 7908.36 946.30 54021.25 88888.00 2018-02-17 02:06:10.000 48 7908.35 946.38 54021.24 88888.00 2018-02-17 02:06:11.000 48 7908.34 946.45 54021.25 88888.00 2018-02-17 02:06:12.000 48 7908.33 946.54 54021.25 88888.00 2018-02-17 02:06:13.000 48 7908.31 946.63 54021.22 88888.00 2018-02-17 02:06:14.000 48 7908.28 946.71 54021.17 88888.00 2018-02-17 02:06:15.000 48 7908.26 946.79 54021.12 88888.00 2018-02-17 02:06:16.000 48 7908.24 946.86 54021.08 88888.00 2018-02-17 02:06:17.000 48 7908.22 946.95 54021.06 88888.00 2018-02-17 02:06:18.000 48 7908.23 947.04 54021.06 88888.00 2018-02-17 02:06:19.000 48 7908.24 947.12 54021.05 88888.00 2018-02-17 02:06:20.000 48 7908.23 947.19 54021.03 88888.00 2018-02-17 02:06:21.000 48 7908.23 947.25 54021.00 88888.00 2018-02-17 02:06:22.000 48 7908.22 947.30 54020.99 88888.00 2018-02-17 02:06:23.000 48 7908.21 947.34 54020.97 88888.00 2018-02-17 02:06:24.000 48 7908.22 947.37 54020.95 88888.00 2018-02-17 02:06:25.000 48 7908.22 947.40 54020.96 88888.00 2018-02-17 02:06:26.000 48 7908.25 947.45 54020.98 88888.00 2018-02-17 02:06:27.000 48 7908.29 947.49 54020.98 88888.00 2018-02-17 02:06:28.000 48 7908.33 947.54 54021.00 88888.00 2018-02-17 02:06:29.000 48 7908.34 947.59 54021.01 88888.00 2018-02-17 02:06:30.000 48 7908.35 947.63 54020.99 88888.00 2018-02-17 02:06:31.000 48 7908.34 947.65 54020.98 88888.00 2018-02-17 02:06:32.000 48 7908.34 947.69 54020.95 88888.00 2018-02-17 02:06:33.000 48 7908.34 947.72 54020.93 88888.00 2018-02-17 02:06:34.000 48 7908.34 947.76 54020.93 88888.00 2018-02-17 02:06:35.000 48 7908.35 947.77 54020.95 88888.00 2018-02-17 02:06:36.000 48 7908.36 947.78 54020.97 88888.00 2018-02-17 02:06:37.000 48 7908.36 947.79 54020.96 88888.00 2018-02-17 02:06:38.000 48 7908.37 947.81 54020.95 88888.00 2018-02-17 02:06:39.000 48 7908.36 947.81 54020.92 88888.00 2018-02-17 02:06:40.000 48 7908.35 947.82 54020.89 88888.00 2018-02-17 02:06:41.000 48 7908.35 947.84 54020.88 88888.00 2018-02-17 02:06:42.000 48 7908.36 947.85 54020.89 88888.00 2018-02-17 02:06:43.000 48 7908.35 947.86 54020.88 88888.00 2018-02-17 02:06:44.000 48 7908.34 947.87 54020.86 88888.00 2018-02-17 02:06:45.000 48 7908.33 947.90 54020.85 88888.00 2018-02-17 02:06:46.000 48 7908.33 947.93 54020.83 88888.00 2018-02-17 02:06:47.000 48 7908.34 947.97 54020.81 88888.00 2018-02-17 02:06:48.000 48 7908.35 948.00 54020.80 88888.00 2018-02-17 02:06:49.000 48 7908.34 948.02 54020.79 88888.00 2018-02-17 02:06:50.000 48 7908.33 948.03 54020.77 88888.00 2018-02-17 02:06:51.000 48 7908.33 948.08 54020.75 88888.00 2018-02-17 02:06:52.000 48 7908.33 948.15 54020.74 88888.00 2018-02-17 02:06:53.000 48 7908.31 948.21 54020.72 88888.00 2018-02-17 02:06:54.000 48 7908.32 948.28 54020.70 88888.00 2018-02-17 02:06:55.000 48 7908.32 948.34 54020.70 88888.00 2018-02-17 02:06:56.000 48 7908.32 948.38 54020.70 88888.00 2018-02-17 02:06:57.000 48 7908.34 948.41 54020.70 88888.00 2018-02-17 02:06:58.000 48 7908.35 948.45 54020.71 88888.00 2018-02-17 02:06:59.000 48 7908.36 948.47 54020.71 88888.00 2018-02-17 02:07:00.000 48 7908.37 948.50 54020.71 88888.00 2018-02-17 02:07:01.000 48 7908.39 948.52 54020.71 88888.00 2018-02-17 02:07:02.000 48 7908.42 948.54 54020.71 88888.00 2018-02-17 02:07:03.000 48 7908.46 948.57 54020.72 88888.00 2018-02-17 02:07:04.000 48 7908.49 948.61 54020.72 88888.00 2018-02-17 02:07:05.000 48 7908.51 948.65 54020.72 88888.00 2018-02-17 02:07:06.000 48 7908.53 948.69 54020.73 88888.00 2018-02-17 02:07:07.000 48 7908.57 948.73 54020.74 88888.00 2018-02-17 02:07:08.000 48 7908.62 948.78 54020.76 88888.00 2018-02-17 02:07:09.000 48 7908.65 948.83 54020.76 88888.00 2018-02-17 02:07:10.000 48 7908.69 948.88 54020.76 88888.00 2018-02-17 02:07:11.000 48 7908.74 948.92 54020.78 88888.00 2018-02-17 02:07:12.000 48 7908.80 948.96 54020.81 88888.00 2018-02-17 02:07:13.000 48 7908.86 948.99 54020.83 88888.00 2018-02-17 02:07:14.000 48 7908.93 949.03 54020.85 88888.00 2018-02-17 02:07:15.000 48 7908.99 949.09 54020.87 88888.00 2018-02-17 02:07:16.000 48 7909.04 949.14 54020.89 88888.00 2018-02-17 02:07:17.000 48 7909.10 949.18 54020.91 88888.00 2018-02-17 02:07:18.000 48 7909.17 949.22 54020.94 88888.00 2018-02-17 02:07:19.000 48 7909.25 949.27 54020.98 88888.00 2018-02-17 02:07:20.000 48 7909.32 949.29 54021.02 88888.00 2018-02-17 02:07:21.000 48 7909.38 949.32 54021.04 88888.00 2018-02-17 02:07:22.000 48 7909.44 949.36 54021.06 88888.00 2018-02-17 02:07:23.000 48 7909.50 949.37 54021.08 88888.00 2018-02-17 02:07:24.000 48 7909.55 949.38 54021.09 88888.00 2018-02-17 02:07:25.000 48 7909.60 949.41 54021.10 88888.00 2018-02-17 02:07:26.000 48 7909.64 949.45 54021.11 88888.00 2018-02-17 02:07:27.000 48 7909.68 949.47 54021.12 88888.00 2018-02-17 02:07:28.000 48 7909.71 949.49 54021.13 88888.00 2018-02-17 02:07:29.000 48 7909.75 949.51 54021.14 88888.00 2018-02-17 02:07:30.000 48 7909.81 949.54 54021.14 88888.00 2018-02-17 02:07:31.000 48 7909.88 949.59 54021.17 88888.00 2018-02-17 02:07:32.000 48 7909.95 949.64 54021.20 88888.00 2018-02-17 02:07:33.000 48 7910.00 949.70 54021.21 88888.00 2018-02-17 02:07:34.000 48 7910.05 949.76 54021.23 88888.00 2018-02-17 02:07:35.000 48 7910.11 949.81 54021.24 88888.00 2018-02-17 02:07:36.000 48 7910.16 949.86 54021.24 88888.00 2018-02-17 02:07:37.000 48 7910.21 949.90 54021.24 88888.00 2018-02-17 02:07:38.000 48 7910.25 949.95 54021.23 88888.00 2018-02-17 02:07:39.000 48 7910.31 950.02 54021.24 88888.00 2018-02-17 02:07:40.000 48 7910.38 950.08 54021.27 88888.00 2018-02-17 02:07:41.000 48 7910.44 950.11 54021.29 88888.00 2018-02-17 02:07:42.000 48 7910.48 950.14 54021.31 88888.00 2018-02-17 02:07:43.000 48 7910.53 950.18 54021.32 88888.00 2018-02-17 02:07:44.000 48 7910.59 950.22 54021.33 88888.00 2018-02-17 02:07:45.000 48 7910.65 950.25 54021.35 88888.00 2018-02-17 02:07:46.000 48 7910.71 950.30 54021.37 88888.00 2018-02-17 02:07:47.000 48 7910.77 950.35 54021.39 88888.00 2018-02-17 02:07:48.000 48 7910.83 950.37 54021.41 88888.00 2018-02-17 02:07:49.000 48 7910.89 950.38 54021.43 88888.00 2018-02-17 02:07:50.000 48 7910.94 950.40 54021.44 88888.00 2018-02-17 02:07:51.000 48 7910.98 950.44 54021.46 88888.00 2018-02-17 02:07:52.000 48 7911.03 950.46 54021.48 88888.00 2018-02-17 02:07:53.000 48 7911.07 950.48 54021.50 88888.00 2018-02-17 02:07:54.000 48 7911.10 950.49 54021.51 88888.00 2018-02-17 02:07:55.000 48 7911.14 950.53 54021.51 88888.00 2018-02-17 02:07:56.000 48 7911.17 950.56 54021.52 88888.00 2018-02-17 02:07:57.000 48 7911.23 950.59 54021.54 88888.00 2018-02-17 02:07:58.000 48 7911.29 950.63 54021.57 88888.00 2018-02-17 02:07:59.000 48 7911.35 950.69 54021.59 88888.00 2018-02-17 02:08:00.000 48 7911.41 950.75 54021.60 88888.00 2018-02-17 02:08:01.000 48 7911.45 950.80 54021.61 88888.00 2018-02-17 02:08:02.000 48 7911.49 950.83 54021.62 88888.00 2018-02-17 02:08:03.000 48 7911.54 950.84 54021.64 88888.00 2018-02-17 02:08:04.000 48 7911.60 950.87 54021.68 88888.00 2018-02-17 02:08:05.000 48 7911.67 950.91 54021.70 88888.00 2018-02-17 02:08:06.000 48 7911.72 950.95 54021.72 88888.00 2018-02-17 02:08:07.000 48 7911.78 950.98 54021.74 88888.00 2018-02-17 02:08:08.000 48 7911.84 951.03 54021.76 88888.00 2018-02-17 02:08:09.000 48 7911.90 951.07 54021.78 88888.00 2018-02-17 02:08:10.000 48 7911.95 951.10 54021.82 88888.00 2018-02-17 02:08:11.000 48 7912.01 951.14 54021.84 88888.00 2018-02-17 02:08:12.000 48 7912.07 951.19 54021.84 88888.00 2018-02-17 02:08:13.000 48 7912.10 951.24 54021.85 88888.00 2018-02-17 02:08:14.000 48 7912.15 951.30 54021.87 88888.00 2018-02-17 02:08:15.000 48 7912.19 951.35 54021.89 88888.00 2018-02-17 02:08:16.000 48 7912.25 951.38 54021.91 88888.00 2018-02-17 02:08:17.000 48 7912.32 951.42 54021.94 88888.00 2018-02-17 02:08:18.000 48 7912.38 951.47 54021.98 88888.00 2018-02-17 02:08:19.000 48 7912.45 951.51 54022.00 88888.00 2018-02-17 02:08:20.000 48 7912.53 951.56 54022.03 88888.00 2018-02-17 02:08:21.000 48 7912.60 951.60 54022.06 88888.00 2018-02-17 02:08:22.000 48 7912.67 951.66 54022.09 88888.00 2018-02-17 02:08:23.000 48 7912.74 951.73 54022.12 88888.00 2018-02-17 02:08:24.000 48 7912.81 951.79 54022.16 88888.00 2018-02-17 02:08:25.000 48 7912.87 951.82 54022.18 88888.00 2018-02-17 02:08:26.000 48 7912.93 951.87 54022.20 88888.00 2018-02-17 02:08:27.000 48 7912.98 951.93 54022.21 88888.00 2018-02-17 02:08:28.000 48 7913.04 951.99 54022.22 88888.00 2018-02-17 02:08:29.000 48 7913.09 952.03 54022.23 88888.00 2018-02-17 02:08:30.000 48 7913.14 952.08 54022.25 88888.00 2018-02-17 02:08:31.000 48 7913.19 952.12 54022.27 88888.00 2018-02-17 02:08:32.000 48 7913.26 952.15 54022.29 88888.00 2018-02-17 02:08:33.000 48 7913.32 952.19 54022.32 88888.00 2018-02-17 02:08:34.000 48 7913.38 952.24 54022.36 88888.00 2018-02-17 02:08:35.000 48 7913.43 952.26 54022.39 88888.00 2018-02-17 02:08:36.000 48 7913.48 952.29 54022.41 88888.00 2018-02-17 02:08:37.000 48 7913.54 952.32 54022.43 88888.00 2018-02-17 02:08:38.000 48 7913.60 952.34 54022.46 88888.00 2018-02-17 02:08:39.000 48 7913.66 952.36 54022.49 88888.00 2018-02-17 02:08:40.000 48 7913.71 952.38 54022.50 88888.00 2018-02-17 02:08:41.000 48 7913.75 952.40 54022.50 88888.00 2018-02-17 02:08:42.000 48 7913.79 952.45 54022.51 88888.00 2018-02-17 02:08:43.000 48 7913.82 952.48 54022.52 88888.00 2018-02-17 02:08:44.000 48 7913.86 952.50 54022.52 88888.00 2018-02-17 02:08:45.000 48 7913.89 952.53 54022.53 88888.00 2018-02-17 02:08:46.000 48 7913.91 952.57 54022.53 88888.00 2018-02-17 02:08:47.000 48 7913.95 952.62 54022.53 88888.00 2018-02-17 02:08:48.000 48 7914.00 952.67 54022.53 88888.00 2018-02-17 02:08:49.000 48 7914.04 952.71 54022.54 88888.00 2018-02-17 02:08:50.000 48 7914.06 952.76 54022.54 88888.00 2018-02-17 02:08:51.000 48 7914.09 952.81 54022.54 88888.00 2018-02-17 02:08:52.000 48 7914.11 952.86 54022.55 88888.00 2018-02-17 02:08:53.000 48 7914.15 952.91 54022.57 88888.00 2018-02-17 02:08:54.000 48 7914.19 952.96 54022.58 88888.00 2018-02-17 02:08:55.000 48 7914.21 953.03 54022.59 88888.00 2018-02-17 02:08:56.000 48 7914.24 953.09 54022.60 88888.00 2018-02-17 02:08:57.000 48 7914.28 953.14 54022.61 88888.00 2018-02-17 02:08:58.000 48 7914.31 953.18 54022.61 88888.00 2018-02-17 02:08:59.000 48 7914.35 953.24 54022.62 88888.00 2018-02-17 02:09:00.000 48 7914.38 953.30 54022.65 88888.00 2018-02-17 02:09:01.000 48 7914.41 953.37 54022.66 88888.00 2018-02-17 02:09:02.000 48 7914.45 953.44 54022.66 88888.00 2018-02-17 02:09:03.000 48 7914.49 953.51 54022.68 88888.00 2018-02-17 02:09:04.000 48 7914.52 953.60 54022.70 88888.00 2018-02-17 02:09:05.000 48 7914.55 953.68 54022.68 88888.00 2018-02-17 02:09:06.000 48 7914.58 953.74 54022.67 88888.00 2018-02-17 02:09:07.000 48 7914.61 953.80 54022.68 88888.00 2018-02-17 02:09:08.000 48 7914.64 953.85 54022.70 88888.00 2018-02-17 02:09:09.000 48 7914.67 953.90 54022.71 88888.00 2018-02-17 02:09:10.000 48 7914.70 953.96 54022.72 88888.00 2018-02-17 02:09:11.000 48 7914.74 954.03 54022.72 88888.00 2018-02-17 02:09:12.000 48 7914.76 954.09 54022.72 88888.00 2018-02-17 02:09:13.000 48 7914.76 954.14 54022.72 88888.00 2018-02-17 02:09:14.000 48 7914.77 954.17 54022.73 88888.00 2018-02-17 02:09:15.000 48 7914.79 954.22 54022.71 88888.00 2018-02-17 02:09:16.000 48 7914.79 954.28 54022.69 88888.00 2018-02-17 02:09:17.000 48 7914.79 954.34 54022.68 88888.00 2018-02-17 02:09:18.000 48 7914.79 954.40 54022.66 88888.00 2018-02-17 02:09:19.000 48 7914.79 954.45 54022.64 88888.00 2018-02-17 02:09:20.000 48 7914.78 954.50 54022.63 88888.00 2018-02-17 02:09:21.000 48 7914.77 954.55 54022.63 88888.00 2018-02-17 02:09:22.000 48 7914.77 954.59 54022.64 88888.00 2018-02-17 02:09:23.000 48 7914.77 954.62 54022.63 88888.00 2018-02-17 02:09:24.000 48 7914.76 954.64 54022.62 88888.00 2018-02-17 02:09:25.000 48 7914.73 954.67 54022.60 88888.00 2018-02-17 02:09:26.000 48 7914.70 954.72 54022.56 88888.00 2018-02-17 02:09:27.000 48 7914.67 954.75 54022.54 88888.00 2018-02-17 02:09:28.000 48 7914.64 954.78 54022.52 88888.00 2018-02-17 02:09:29.000 48 7914.62 954.81 54022.52 88888.00 2018-02-17 02:09:30.000 48 7914.59 954.84 54022.50 88888.00 2018-02-17 02:09:31.000 48 7914.57 954.87 54022.47 88888.00 2018-02-17 02:09:32.000 48 7914.55 954.88 54022.46 88888.00 2018-02-17 02:09:33.000 48 7914.52 954.89 54022.46 88888.00 2018-02-17 02:09:34.000 48 7914.50 954.92 54022.45 88888.00 2018-02-17 02:09:35.000 48 7914.50 954.94 54022.44 88888.00 2018-02-17 02:09:36.000 48 7914.49 954.96 54022.42 88888.00 2018-02-17 02:09:37.000 48 7914.47 954.99 54022.42 88888.00 2018-02-17 02:09:38.000 48 7914.46 955.02 54022.43 88888.00 2018-02-17 02:09:39.000 48 7914.45 955.04 54022.43 88888.00 2018-02-17 02:09:40.000 48 7914.45 955.06 54022.43 88888.00 2018-02-17 02:09:41.000 48 7914.44 955.09 54022.41 88888.00 2018-02-17 02:09:42.000 48 7914.44 955.13 54022.40 88888.00 2018-02-17 02:09:43.000 48 7914.44 955.17 54022.40 88888.00 2018-02-17 02:09:44.000 48 7914.42 955.20 54022.39 88888.00 2018-02-17 02:09:45.000 48 7914.41 955.22 54022.38 88888.00 2018-02-17 02:09:46.000 48 7914.42 955.24 54022.37 88888.00 2018-02-17 02:09:47.000 48 7914.40 955.26 54022.37 88888.00 2018-02-17 02:09:48.000 48 7914.39 955.27 54022.36 88888.00 2018-02-17 02:09:49.000 48 7914.38 955.28 54022.35 88888.00 2018-02-17 02:09:50.000 48 7914.37 955.28 54022.35 88888.00 2018-02-17 02:09:51.000 48 7914.35 955.29 54022.34 88888.00 2018-02-17 02:09:52.000 48 7914.35 955.31 54022.32 88888.00 2018-02-17 02:09:53.000 48 7914.34 955.34 54022.32 88888.00 2018-02-17 02:09:54.000 48 7914.33 955.34 54022.31 88888.00 2018-02-17 02:09:55.000 48 7914.32 955.34 54022.30 88888.00 2018-02-17 02:09:56.000 48 7914.31 955.35 54022.30 88888.00 2018-02-17 02:09:57.000 48 7914.30 955.34 54022.30 88888.00 2018-02-17 02:09:58.000 48 7914.30 955.33 54022.30 88888.00 2018-02-17 02:09:59.000 48 7914.31 955.33 54022.31 88888.00 2018-02-17 02:10:00.000 48 7914.31 955.34 54022.32 88888.00 2018-02-17 02:10:01.000 48 7914.31 955.34 54022.30 88888.00 2018-02-17 02:10:02.000 48 7914.31 955.33 54022.31 88888.00 2018-02-17 02:10:03.000 48 7914.32 955.31 54022.32 88888.00 2018-02-17 02:10:04.000 48 7914.32 955.30 54022.31 88888.00 2018-02-17 02:10:05.000 48 7914.32 955.29 54022.32 88888.00 2018-02-17 02:10:06.000 48 7914.33 955.29 54022.33 88888.00 2018-02-17 02:10:07.000 48 7914.34 955.26 54022.33 88888.00 2018-02-17 02:10:08.000 48 7914.36 955.23 54022.34 88888.00 2018-02-17 02:10:09.000 48 7914.38 955.22 54022.36 88888.00 2018-02-17 02:10:10.000 48 7914.41 955.21 54022.38 88888.00 2018-02-17 02:10:11.000 48 7914.44 955.20 54022.39 88888.00 2018-02-17 02:10:12.000 48 7914.46 955.19 54022.40 88888.00 2018-02-17 02:10:13.000 48 7914.49 955.19 54022.41 88888.00 2018-02-17 02:10:14.000 48 7914.54 955.20 54022.43 88888.00 2018-02-17 02:10:15.000 48 7914.59 955.18 54022.46 88888.00 2018-02-17 02:10:16.000 48 7914.63 955.15 54022.50 88888.00 2018-02-17 02:10:17.000 48 7914.68 955.12 54022.54 88888.00 2018-02-17 02:10:18.000 48 7914.73 955.08 54022.57 88888.00 2018-02-17 02:10:19.000 48 7914.78 955.06 54022.59 88888.00 2018-02-17 02:10:20.000 48 7914.83 955.04 54022.62 88888.00 2018-02-17 02:10:21.000 48 7914.88 955.01 54022.64 88888.00 2018-02-17 02:10:22.000 48 7914.93 954.98 54022.66 88888.00 2018-02-17 02:10:23.000 48 7914.95 954.95 54022.67 88888.00 2018-02-17 02:10:24.000 48 7914.97 954.93 54022.67 88888.00 2018-02-17 02:10:25.000 48 7915.01 954.92 54022.68 88888.00 2018-02-17 02:10:26.000 48 7915.05 954.89 54022.70 88888.00 2018-02-17 02:10:27.000 48 7915.08 954.86 54022.70 88888.00 2018-02-17 02:10:28.000 48 7915.09 954.83 54022.70 88888.00 2018-02-17 02:10:29.000 48 7915.11 954.80 54022.71 88888.00 2018-02-17 02:10:30.000 48 7915.12 954.77 54022.71 88888.00 2018-02-17 02:10:31.000 48 7915.15 954.73 54022.73 88888.00 2018-02-17 02:10:32.000 48 7915.19 954.68 54022.75 88888.00 2018-02-17 02:10:33.000 48 7915.23 954.63 54022.77 88888.00 2018-02-17 02:10:34.000 48 7915.28 954.58 54022.79 88888.00 2018-02-17 02:10:35.000 48 7915.34 954.53 54022.81 88888.00 2018-02-17 02:10:36.000 48 7915.39 954.49 54022.86 88888.00 2018-02-17 02:10:37.000 48 7915.44 954.45 54022.90 88888.00 2018-02-17 02:10:38.000 48 7915.51 954.41 54022.93 88888.00 2018-02-17 02:10:39.000 48 7915.58 954.36 54022.95 88888.00 2018-02-17 02:10:40.000 48 7915.63 954.31 54022.98 88888.00 2018-02-17 02:10:41.000 48 7915.66 954.28 54023.01 88888.00 2018-02-17 02:10:42.000 48 7915.72 954.26 54023.02 88888.00 2018-02-17 02:10:43.000 48 7915.77 954.23 54023.04 88888.00 2018-02-17 02:10:44.000 48 7915.81 954.21 54023.06 88888.00 2018-02-17 02:10:45.000 48 7915.86 954.19 54023.07 88888.00 2018-02-17 02:10:46.000 48 7915.91 954.17 54023.08 88888.00 2018-02-17 02:10:47.000 48 7915.95 954.15 54023.10 88888.00 2018-02-17 02:10:48.000 48 7916.00 954.14 54023.12 88888.00 2018-02-17 02:10:49.000 48 7916.06 954.10 54023.13 88888.00 2018-02-17 02:10:50.000 48 7916.11 954.06 54023.16 88888.00 2018-02-17 02:10:51.000 48 7916.18 954.04 54023.21 88888.00 2018-02-17 02:10:52.000 48 7916.24 954.03 54023.24 88888.00 2018-02-17 02:10:53.000 48 7916.30 954.00 54023.25 88888.00 2018-02-17 02:10:54.000 48 7916.35 953.98 54023.26 88888.00 2018-02-17 02:10:55.000 48 7916.40 953.95 54023.26 88888.00 2018-02-17 02:10:56.000 48 7916.43 953.93 54023.25 88888.00 2018-02-17 02:10:57.000 48 7916.47 953.94 54023.25 88888.00 2018-02-17 02:10:58.000 48 7916.51 953.93 54023.25 88888.00 2018-02-17 02:10:59.000 48 7916.53 953.91 54023.24 88888.00 2018-02-17 02:11:00.000 48 7916.55 953.89 54023.22 88888.00 2018-02-17 02:11:01.000 48 7916.56 953.88 54023.20 88888.00 2018-02-17 02:11:02.000 48 7916.57 953.87 54023.19 88888.00 2018-02-17 02:11:03.000 48 7916.58 953.86 54023.17 88888.00 2018-02-17 02:11:04.000 48 7916.60 953.84 54023.16 88888.00 2018-02-17 02:11:05.000 48 7916.62 953.82 54023.15 88888.00 2018-02-17 02:11:06.000 48 7916.62 953.80 54023.12 88888.00 2018-02-17 02:11:07.000 48 7916.60 953.80 54023.09 88888.00 2018-02-17 02:11:08.000 48 7916.58 953.80 54023.05 88888.00 2018-02-17 02:11:09.000 48 7916.57 953.80 54023.02 88888.00 2018-02-17 02:11:10.000 48 7916.55 953.79 54022.98 88888.00 2018-02-17 02:11:11.000 48 7916.51 953.77 54022.94 88888.00 2018-02-17 02:11:12.000 48 7916.48 953.76 54022.90 88888.00 2018-02-17 02:11:13.000 48 7916.47 953.73 54022.86 88888.00 2018-02-17 02:11:14.000 48 7916.45 953.70 54022.84 88888.00 2018-02-17 02:11:15.000 48 7916.42 953.69 54022.82 88888.00 2018-02-17 02:11:16.000 48 7916.39 953.69 54022.78 88888.00 2018-02-17 02:11:17.000 48 7916.37 953.67 54022.74 88888.00 2018-02-17 02:11:18.000 48 7916.34 953.64 54022.70 88888.00 2018-02-17 02:11:19.000 48 7916.31 953.63 54022.67 88888.00 2018-02-17 02:11:20.000 48 7916.29 953.62 54022.66 88888.00 2018-02-17 02:11:21.000 48 7916.28 953.60 54022.65 88888.00 2018-02-17 02:11:22.000 48 7916.28 953.58 54022.63 88888.00 2018-02-17 02:11:23.000 48 7916.26 953.55 54022.61 88888.00 2018-02-17 02:11:24.000 48 7916.23 953.53 54022.59 88888.00 2018-02-17 02:11:25.000 48 7916.21 953.49 54022.56 88888.00 2018-02-17 02:11:26.000 48 7916.19 953.45 54022.54 88888.00 2018-02-17 02:11:27.000 48 7916.16 953.42 54022.52 88888.00 2018-02-17 02:11:28.000 48 7916.14 953.40 54022.50 88888.00 2018-02-17 02:11:29.000 48 7916.12 953.37 54022.48 88888.00 2018-02-17 02:11:30.000 48 7916.10 953.34 54022.46 88888.00 2018-02-17 02:11:31.000 48 7916.07 953.30 54022.43 88888.00 2018-02-17 02:11:32.000 48 7916.03 953.28 54022.38 88888.00 2018-02-17 02:11:33.000 48 7915.98 953.27 54022.34 88888.00 2018-02-17 02:11:34.000 48 7915.95 953.25 54022.30 88888.00 2018-02-17 02:11:35.000 48 7915.92 953.23 54022.25 88888.00 2018-02-17 02:11:36.000 48 7915.87 953.20 54022.21 88888.00 2018-02-17 02:11:37.000 48 7915.82 953.17 54022.16 88888.00 2018-02-17 02:11:38.000 48 7915.77 953.16 54022.11 88888.00 2018-02-17 02:11:39.000 48 7915.72 953.15 54022.07 88888.00 2018-02-17 02:11:40.000 48 7915.66 953.12 54022.02 88888.00 2018-02-17 02:11:41.000 48 7915.60 953.10 54021.97 88888.00 2018-02-17 02:11:42.000 48 7915.55 953.08 54021.92 88888.00 2018-02-17 02:11:43.000 48 7915.49 953.07 54021.86 88888.00 2018-02-17 02:11:44.000 48 7915.42 953.06 54021.80 88888.00 2018-02-17 02:11:45.000 48 7915.34 953.04 54021.72 88888.00 2018-02-17 02:11:46.000 48 7915.26 953.03 54021.66 88888.00 2018-02-17 02:11:47.000 48 7915.16 953.01 54021.60 88888.00 2018-02-17 02:11:48.000 48 7915.08 952.98 54021.53 88888.00 2018-02-17 02:11:49.000 48 7915.01 952.96 54021.47 88888.00 2018-02-17 02:11:50.000 48 7914.96 952.96 54021.41 88888.00 2018-02-17 02:11:51.000 48 7914.89 952.96 54021.36 88888.00 2018-02-17 02:11:52.000 48 7914.81 952.95 54021.30 88888.00 2018-02-17 02:11:53.000 48 7914.74 952.94 54021.26 88888.00 2018-02-17 02:11:54.000 48 7914.66 952.95 54021.20 88888.00 2018-02-17 02:11:55.000 48 7914.58 952.94 54021.14 88888.00 2018-02-17 02:11:56.000 48 7914.52 952.94 54021.08 88888.00 2018-02-17 02:11:57.000 48 7914.46 952.96 54021.02 88888.00 2018-02-17 02:11:58.000 48 7914.41 952.98 54020.96 88888.00 2018-02-17 02:11:59.000 48 7914.36 952.99 54020.91 88888.00 2018-02-17 02:12:00.000 48 7914.32 953.02 54020.85 88888.00 2018-02-17 02:12:01.000 48 7914.24 953.04 54020.80 88888.00 2018-02-17 02:12:02.000 48 7914.17 953.05 54020.76 88888.00 2018-02-17 02:12:03.000 48 7914.12 953.06 54020.70 88888.00 2018-02-17 02:12:04.000 48 7914.07 953.07 54020.64 88888.00 2018-02-17 02:12:05.000 48 7914.02 953.08 54020.61 88888.00 2018-02-17 02:12:06.000 48 7913.98 953.11 54020.57 88888.00 2018-02-17 02:12:07.000 48 7913.94 953.14 54020.52 88888.00 2018-02-17 02:12:08.000 48 7913.89 953.15 54020.47 88888.00 2018-02-17 02:12:09.000 48 7913.84 953.18 54020.41 88888.00 2018-02-17 02:12:10.000 48 7913.78 953.23 54020.34 88888.00 2018-02-17 02:12:11.000 48 7913.70 953.28 54020.27 88888.00 2018-02-17 02:12:12.000 48 7913.64 953.31 54020.20 88888.00 2018-02-17 02:12:13.000 48 7913.58 953.34 54020.13 88888.00 2018-02-17 02:12:14.000 48 7913.53 953.38 54020.09 88888.00 2018-02-17 02:12:15.000 48 7913.49 953.44 54020.06 88888.00 2018-02-17 02:12:16.000 48 7913.44 953.49 54020.02 88888.00 2018-02-17 02:12:17.000 48 7913.41 953.52 54019.97 88888.00 2018-02-17 02:12:18.000 48 7913.39 953.55 54019.92 88888.00 2018-02-17 02:12:19.000 48 7913.34 953.59 54019.87 88888.00 2018-02-17 02:12:20.000 48 7913.27 953.64 54019.81 88888.00 2018-02-17 02:12:21.000 48 7913.24 953.68 54019.75 88888.00 2018-02-17 02:12:22.000 48 7913.21 953.73 54019.70 88888.00 2018-02-17 02:12:23.000 48 7913.18 953.78 54019.67 88888.00 2018-02-17 02:12:24.000 48 7913.16 953.82 54019.64 88888.00 2018-02-17 02:12:25.000 48 7913.16 953.85 54019.61 88888.00 2018-02-17 02:12:26.000 48 7913.14 953.88 54019.58 88888.00 2018-02-17 02:12:27.000 48 7913.11 953.91 54019.53 88888.00 2018-02-17 02:12:28.000 48 7913.09 953.93 54019.50 88888.00 2018-02-17 02:12:29.000 48 7913.08 953.95 54019.48 88888.00 2018-02-17 02:12:30.000 48 7913.08 953.96 54019.47 88888.00 2018-02-17 02:12:31.000 48 7913.09 953.99 54019.46 88888.00 2018-02-17 02:12:32.000 48 7913.11 954.03 54019.46 88888.00 2018-02-17 02:12:33.000 48 7913.13 954.06 54019.46 88888.00 2018-02-17 02:12:34.000 48 7913.15 954.09 54019.45 88888.00 2018-02-17 02:12:35.000 48 7913.17 954.11 54019.44 88888.00 2018-02-17 02:12:36.000 48 7913.21 954.14 54019.43 88888.00 2018-02-17 02:12:37.000 48 7913.25 954.17 54019.41 88888.00 2018-02-17 02:12:38.000 48 7913.29 954.19 54019.41 88888.00 2018-02-17 02:12:39.000 48 7913.34 954.22 54019.45 88888.00 2018-02-17 02:12:40.000 48 7913.40 954.25 54019.48 88888.00 2018-02-17 02:12:41.000 48 7913.45 954.26 54019.49 88888.00 2018-02-17 02:12:42.000 48 7913.51 954.27 54019.50 88888.00 2018-02-17 02:12:43.000 48 7913.55 954.27 54019.50 88888.00 2018-02-17 02:12:44.000 48 7913.58 954.28 54019.48 88888.00 2018-02-17 02:12:45.000 48 7913.61 954.29 54019.47 88888.00 2018-02-17 02:12:46.000 48 7913.65 954.29 54019.48 88888.00 2018-02-17 02:12:47.000 48 7913.71 954.28 54019.50 88888.00 2018-02-17 02:12:48.000 48 7913.76 954.26 54019.51 88888.00 2018-02-17 02:12:49.000 48 7913.79 954.23 54019.52 88888.00 2018-02-17 02:12:50.000 48 7913.82 954.19 54019.51 88888.00 2018-02-17 02:12:51.000 48 7913.86 954.16 54019.50 88888.00 2018-02-17 02:12:52.000 48 7913.89 954.14 54019.50 88888.00 2018-02-17 02:12:53.000 48 7913.89 954.12 54019.47 88888.00 2018-02-17 02:12:54.000 48 7913.89 954.08 54019.45 88888.00 2018-02-17 02:12:55.000 48 7913.92 954.05 54019.46 88888.00 2018-02-17 02:12:56.000 48 7913.94 954.03 54019.46 88888.00 2018-02-17 02:12:57.000 48 7913.97 953.99 54019.46 88888.00 2018-02-17 02:12:58.000 48 7913.98 953.95 54019.45 88888.00 2018-02-17 02:12:59.000 48 7913.97 953.90 54019.42 88888.00 2018-02-17 02:13:00.000 48 7913.96 953.84 54019.40 88888.00 2018-02-17 02:13:01.000 48 7913.96 953.78 54019.36 88888.00 2018-02-17 02:13:02.000 48 7913.95 953.73 54019.34 88888.00 2018-02-17 02:13:03.000 48 7913.92 953.69 54019.32 88888.00 2018-02-17 02:13:04.000 48 7913.90 953.65 54019.28 88888.00 2018-02-17 02:13:05.000 48 7913.86 953.60 54019.24 88888.00 2018-02-17 02:13:06.000 48 7913.82 953.56 54019.19 88888.00 2018-02-17 02:13:07.000 48 7913.78 953.53 54019.14 88888.00 2018-02-17 02:13:08.000 48 7913.75 953.48 54019.09 88888.00 2018-02-17 02:13:09.000 48 7913.72 953.41 54019.07 88888.00 2018-02-17 02:13:10.000 48 7913.70 953.36 54019.05 88888.00 2018-02-17 02:13:11.000 48 7913.69 953.32 54019.05 88888.00 2018-02-17 02:13:12.000 48 7913.69 953.28 54019.04 88888.00 2018-02-17 02:13:13.000 48 7913.69 953.23 54019.02 88888.00 2018-02-17 02:13:14.000 48 7913.67 953.16 54019.00 88888.00 2018-02-17 02:13:15.000 48 7913.63 953.12 54018.96 88888.00 2018-02-17 02:13:16.000 48 7913.59 953.09 54018.91 88888.00 2018-02-17 02:13:17.000 48 7913.57 953.05 54018.86 88888.00 2018-02-17 02:13:18.000 48 7913.53 953.00 54018.82 88888.00 2018-02-17 02:13:19.000 48 7913.49 952.98 54018.79 88888.00 2018-02-17 02:13:20.000 48 7913.46 952.96 54018.76 88888.00 2018-02-17 02:13:21.000 48 7913.45 952.94 54018.72 88888.00 2018-02-17 02:13:22.000 48 7913.43 952.91 54018.69 88888.00 2018-02-17 02:13:23.000 48 7913.39 952.90 54018.66 88888.00 2018-02-17 02:13:24.000 48 7913.36 952.88 54018.61 88888.00 2018-02-17 02:13:25.000 48 7913.33 952.86 54018.54 88888.00 2018-02-17 02:13:26.000 48 7913.29 952.83 54018.49 88888.00 2018-02-17 02:13:27.000 48 7913.23 952.80 54018.44 88888.00 2018-02-17 02:13:28.000 48 7913.18 952.78 54018.38 88888.00 2018-02-17 02:13:29.000 48 7913.14 952.76 54018.32 88888.00 2018-02-17 02:13:30.000 48 7913.10 952.75 54018.27 88888.00 2018-02-17 02:13:31.000 48 7913.06 952.76 54018.23 88888.00 2018-02-17 02:13:32.000 48 7913.03 952.75 54018.20 88888.00 2018-02-17 02:13:33.000 48 7913.00 952.74 54018.16 88888.00 2018-02-17 02:13:34.000 48 7912.96 952.73 54018.12 88888.00 2018-02-17 02:13:35.000 48 7912.94 952.71 54018.08 88888.00 2018-02-17 02:13:36.000 48 7912.90 952.68 54018.04 88888.00 2018-02-17 02:13:37.000 48 7912.85 952.66 54017.99 88888.00 2018-02-17 02:13:38.000 48 7912.81 952.64 54017.93 88888.00 2018-02-17 02:13:39.000 48 7912.76 952.62 54017.87 88888.00 2018-02-17 02:13:40.000 48 7912.71 952.61 54017.81 88888.00 2018-02-17 02:13:41.000 48 7912.68 952.60 54017.75 88888.00 2018-02-17 02:13:42.000 48 7912.65 952.59 54017.72 88888.00 2018-02-17 02:13:43.000 48 7912.62 952.58 54017.70 88888.00 2018-02-17 02:13:44.000 48 7912.61 952.58 54017.66 88888.00 2018-02-17 02:13:45.000 48 7912.60 952.59 54017.61 88888.00 2018-02-17 02:13:46.000 48 7912.58 952.60 54017.56 88888.00 2018-02-17 02:13:47.000 48 7912.56 952.59 54017.53 88888.00 2018-02-17 02:13:48.000 48 7912.53 952.58 54017.48 88888.00 2018-02-17 02:13:49.000 48 7912.50 952.58 54017.42 88888.00 2018-02-17 02:13:50.000 48 7912.48 952.60 54017.36 88888.00 2018-02-17 02:13:51.000 48 7912.44 952.60 54017.31 88888.00 2018-02-17 02:13:52.000 48 7912.39 952.60 54017.26 88888.00 2018-02-17 02:13:53.000 48 7912.36 952.61 54017.21 88888.00 2018-02-17 02:13:54.000 48 7912.32 952.62 54017.16 88888.00 2018-02-17 02:13:55.000 48 7912.28 952.62 54017.10 88888.00 2018-02-17 02:13:56.000 48 7912.26 952.63 54017.05 88888.00 2018-02-17 02:13:57.000 48 7912.24 952.63 54017.00 88888.00 2018-02-17 02:13:58.000 48 7912.21 952.62 54016.95 88888.00 2018-02-17 02:13:59.000 48 7912.16 952.61 54016.91 88888.00 2018-02-17 02:14:00.000 48 7912.13 952.59 54016.89 88888.00 2018-02-17 02:14:01.000 48 7912.13 952.57 54016.86 88888.00 2018-02-17 02:14:02.000 48 7912.12 952.57 54016.81 88888.00 2018-02-17 02:14:03.000 48 7912.10 952.55 54016.78 88888.00 2018-02-17 02:14:04.000 48 7912.09 952.53 54016.76 88888.00 2018-02-17 02:14:05.000 48 7912.08 952.51 54016.73 88888.00 2018-02-17 02:14:06.000 48 7912.08 952.49 54016.70 88888.00 2018-02-17 02:14:07.000 48 7912.07 952.46 54016.66 88888.00 2018-02-17 02:14:08.000 48 7912.07 952.43 54016.65 88888.00 2018-02-17 02:14:09.000 48 7912.07 952.38 54016.65 88888.00 2018-02-17 02:14:10.000 48 7912.09 952.34 54016.65 88888.00 2018-02-17 02:14:11.000 48 7912.13 952.30 54016.64 88888.00 2018-02-17 02:14:12.000 48 7912.14 952.27 54016.63 88888.00 2018-02-17 02:14:13.000 48 7912.13 952.24 54016.61 88888.00 2018-02-17 02:14:14.000 48 7912.14 952.21 54016.58 88888.00 2018-02-17 02:14:15.000 48 7912.15 952.18 54016.55 88888.00 2018-02-17 02:14:16.000 48 7912.14 952.16 54016.54 88888.00 2018-02-17 02:14:17.000 48 7912.14 952.14 54016.51 88888.00 2018-02-17 02:14:18.000 48 7912.16 952.12 54016.49 88888.00 2018-02-17 02:14:19.000 48 7912.18 952.09 54016.48 88888.00 2018-02-17 02:14:20.000 48 7912.19 952.05 54016.46 88888.00 2018-02-17 02:14:21.000 48 7912.19 952.02 54016.45 88888.00 2018-02-17 02:14:22.000 48 7912.20 951.99 54016.44 88888.00 2018-02-17 02:14:23.000 48 7912.22 951.95 54016.42 88888.00 2018-02-17 02:14:24.000 48 7912.24 951.92 54016.39 88888.00 2018-02-17 02:14:25.000 48 7912.24 951.91 54016.36 88888.00 2018-02-17 02:14:26.000 48 7912.24 951.91 54016.32 88888.00 2018-02-17 02:14:27.000 48 7912.25 951.89 54016.29 88888.00 2018-02-17 02:14:28.000 48 7912.24 951.89 54016.26 88888.00 2018-02-17 02:14:29.000 48 7912.25 951.89 54016.23 88888.00 2018-02-17 02:14:30.000 48 7912.26 951.87 54016.19 88888.00 2018-02-17 02:14:31.000 48 7912.26 951.84 54016.16 88888.00 2018-02-17 02:14:32.000 48 7912.24 951.84 54016.12 88888.00 2018-02-17 02:14:33.000 48 7912.25 951.87 54016.11 88888.00 2018-02-17 02:14:34.000 48 7912.26 951.88 54016.09 88888.00 2018-02-17 02:14:35.000 48 7912.27 951.87 54016.07 88888.00 2018-02-17 02:14:36.000 48 7912.30 951.86 54016.06 88888.00 2018-02-17 02:14:37.000 48 7912.32 951.86 54016.05 88888.00 2018-02-17 02:14:38.000 48 7912.34 951.85 54016.04 88888.00 2018-02-17 02:14:39.000 48 7912.37 951.83 54016.02 88888.00 2018-02-17 02:14:40.000 48 7912.40 951.80 54016.01 88888.00 2018-02-17 02:14:41.000 48 7912.43 951.77 54015.99 88888.00 2018-02-17 02:14:42.000 48 7912.44 951.75 54015.97 88888.00 2018-02-17 02:14:43.000 48 7912.44 951.74 54015.95 88888.00 2018-02-17 02:14:44.000 48 7912.45 951.74 54015.93 88888.00 2018-02-17 02:14:45.000 48 7912.46 951.72 54015.90 88888.00 2018-02-17 02:14:46.000 48 7912.46 951.68 54015.88 88888.00 2018-02-17 02:14:47.000 48 7912.47 951.65 54015.85 88888.00 2018-02-17 02:14:48.000 48 7912.48 951.63 54015.82 88888.00 2018-02-17 02:14:49.000 48 7912.47 951.62 54015.80 88888.00 2018-02-17 02:14:50.000 48 7912.47 951.60 54015.79 88888.00 2018-02-17 02:14:51.000 48 7912.47 951.58 54015.76 88888.00 2018-02-17 02:14:52.000 48 7912.47 951.56 54015.72 88888.00 2018-02-17 02:14:53.000 48 7912.46 951.53 54015.70 88888.00 2018-02-17 02:14:54.000 48 7912.45 951.51 54015.67 88888.00 2018-02-17 02:14:55.000 48 7912.45 951.49 54015.64 88888.00 2018-02-17 02:14:56.000 48 7912.44 951.45 54015.62 88888.00 2018-02-17 02:14:57.000 48 7912.42 951.41 54015.58 88888.00 2018-02-17 02:14:58.000 48 7912.42 951.38 54015.54 88888.00 2018-02-17 02:14:59.000 48 7912.41 951.36 54015.50 88888.00 2018-02-17 02:15:00.000 48 7912.38 951.34 54015.46 88888.00 2018-02-17 02:15:01.000 48 7912.35 951.32 54015.42 88888.00 2018-02-17 02:15:02.000 48 7912.32 951.28 54015.38 88888.00 2018-02-17 02:15:03.000 48 7912.31 951.25 54015.34 88888.00 2018-02-17 02:15:04.000 48 7912.29 951.24 54015.29 88888.00 2018-02-17 02:15:05.000 48 7912.28 951.24 54015.26 88888.00 2018-02-17 02:15:06.000 48 7912.26 951.24 54015.23 88888.00 2018-02-17 02:15:07.000 48 7912.25 951.23 54015.20 88888.00 2018-02-17 02:15:08.000 48 7912.23 951.23 54015.15 88888.00 2018-02-17 02:15:09.000 48 7912.21 951.25 54015.11 88888.00 2018-02-17 02:15:10.000 48 7912.20 951.28 54015.07 88888.00 2018-02-17 02:15:11.000 48 7912.21 951.30 54015.03 88888.00 2018-02-17 02:15:12.000 48 7912.21 951.31 54015.00 88888.00 2018-02-17 02:15:13.000 48 7912.20 951.32 54014.99 88888.00 2018-02-17 02:15:14.000 48 7912.22 951.33 54014.97 88888.00 2018-02-17 02:15:15.000 48 7912.25 951.36 54014.95 88888.00 2018-02-17 02:15:16.000 48 7912.27 951.37 54014.93 88888.00 2018-02-17 02:15:17.000 48 7912.29 951.36 54014.91 88888.00 2018-02-17 02:15:18.000 48 7912.32 951.34 54014.92 88888.00 2018-02-17 02:15:19.000 48 7912.34 951.34 54014.92 88888.00 2018-02-17 02:15:20.000 48 7912.37 951.34 54014.91 88888.00 2018-02-17 02:15:21.000 48 7912.40 951.34 54014.88 88888.00 2018-02-17 02:15:22.000 48 7912.42 951.34 54014.86 88888.00 2018-02-17 02:15:23.000 48 7912.43 951.34 54014.84 88888.00 2018-02-17 02:15:24.000 48 7912.44 951.34 54014.82 88888.00 2018-02-17 02:15:25.000 48 7912.46 951.33 54014.80 88888.00 2018-02-17 02:15:26.000 48 7912.47 951.31 54014.78 88888.00 2018-02-17 02:15:27.000 48 7912.50 951.30 54014.77 88888.00 2018-02-17 02:15:28.000 48 7912.53 951.29 54014.75 88888.00 2018-02-17 02:15:29.000 48 7912.55 951.29 54014.75 88888.00 2018-02-17 02:15:30.000 48 7912.57 951.28 54014.74 88888.00 2018-02-17 02:15:31.000 48 7912.59 951.29 54014.73 88888.00 2018-02-17 02:15:32.000 48 7912.61 951.30 54014.71 88888.00 2018-02-17 02:15:33.000 48 7912.63 951.27 54014.68 88888.00 2018-02-17 02:15:34.000 48 7912.64 951.24 54014.64 88888.00 2018-02-17 02:15:35.000 48 7912.65 951.24 54014.61 88888.00 2018-02-17 02:15:36.000 48 7912.65 951.24 54014.58 88888.00 2018-02-17 02:15:37.000 48 7912.64 951.23 54014.55 88888.00 2018-02-17 02:15:38.000 48 7912.64 951.22 54014.53 88888.00 2018-02-17 02:15:39.000 48 7912.64 951.21 54014.49 88888.00 2018-02-17 02:15:40.000 48 7912.64 951.18 54014.46 88888.00 2018-02-17 02:15:41.000 48 7912.65 951.15 54014.45 88888.00 2018-02-17 02:15:42.000 48 7912.65 951.12 54014.42 88888.00 2018-02-17 02:15:43.000 48 7912.65 951.10 54014.38 88888.00 2018-02-17 02:15:44.000 48 7912.65 951.08 54014.35 88888.00 2018-02-17 02:15:45.000 48 7912.66 951.05 54014.33 88888.00 2018-02-17 02:15:46.000 48 7912.67 951.03 54014.31 88888.00 2018-02-17 02:15:47.000 48 7912.69 951.00 54014.29 88888.00 2018-02-17 02:15:48.000 48 7912.72 950.97 54014.29 88888.00 2018-02-17 02:15:49.000 48 7912.75 950.92 54014.29 88888.00 2018-02-17 02:15:50.000 48 7912.77 950.89 54014.28 88888.00 2018-02-17 02:15:51.000 48 7912.79 950.85 54014.25 88888.00 2018-02-17 02:15:52.000 48 7912.80 950.82 54014.24 88888.00 2018-02-17 02:15:53.000 48 7912.82 950.80 54014.23 88888.00 2018-02-17 02:15:54.000 48 7912.84 950.79 54014.21 88888.00 2018-02-17 02:15:55.000 48 7912.86 950.78 54014.20 88888.00 2018-02-17 02:15:56.000 48 7912.89 950.77 54014.17 88888.00 2018-02-17 02:15:57.000 48 7912.92 950.76 54014.14 88888.00 2018-02-17 02:15:58.000 48 7912.94 950.76 54014.12 88888.00 2018-02-17 02:15:59.000 48 7912.95 950.75 54014.10 88888.00 2018-02-17 02:16:00.000 48 7912.96 950.73 54014.09 88888.00 2018-02-17 02:16:01.000 48 7912.97 950.72 54014.05 88888.00 2018-02-17 02:16:02.000 48 7912.97 950.72 54014.01 88888.00 2018-02-17 02:16:03.000 48 7912.98 950.69 54013.97 88888.00 2018-02-17 02:16:04.000 48 7912.98 950.66 54013.94 88888.00 2018-02-17 02:16:05.000 48 7912.98 950.63 54013.92 88888.00 2018-02-17 02:16:06.000 48 7912.99 950.61 54013.89 88888.00 2018-02-17 02:16:07.000 48 7913.00 950.60 54013.85 88888.00 2018-02-17 02:16:08.000 48 7913.00 950.58 54013.81 88888.00 2018-02-17 02:16:09.000 48 7912.99 950.56 54013.78 88888.00 2018-02-17 02:16:10.000 48 7912.97 950.56 54013.73 88888.00 2018-02-17 02:16:11.000 48 7912.97 950.56 54013.68 88888.00 2018-02-17 02:16:12.000 48 7912.96 950.57 54013.62 88888.00 2018-02-17 02:16:13.000 48 7912.92 950.58 54013.57 88888.00 2018-02-17 02:16:14.000 48 7912.90 950.57 54013.51 88888.00 2018-02-17 02:16:15.000 48 7912.88 950.57 54013.45 88888.00 2018-02-17 02:16:16.000 48 7912.86 950.57 54013.41 88888.00 2018-02-17 02:16:17.000 48 7912.84 950.57 54013.36 88888.00 2018-02-17 02:16:18.000 48 7912.81 950.57 54013.29 88888.00 2018-02-17 02:16:19.000 48 7912.77 950.56 54013.21 88888.00 2018-02-17 02:16:20.000 48 7912.74 950.53 54013.15 88888.00 2018-02-17 02:16:21.000 48 7912.71 950.52 54013.10 88888.00 2018-02-17 02:16:22.000 48 7912.67 950.52 54013.04 88888.00 2018-02-17 02:16:23.000 48 7912.64 950.50 54012.97 88888.00 2018-02-17 02:16:24.000 48 7912.61 950.48 54012.91 88888.00 2018-02-17 02:16:25.000 48 7912.57 950.46 54012.86 88888.00 2018-02-17 02:16:26.000 48 7912.54 950.43 54012.80 88888.00 2018-02-17 02:16:27.000 48 7912.49 950.38 54012.74 88888.00 2018-02-17 02:16:28.000 48 7912.44 950.34 54012.67 88888.00 2018-02-17 02:16:29.000 48 7912.38 950.31 54012.60 88888.00 2018-02-17 02:16:30.000 48 7912.30 950.27 54012.52 88888.00 2018-02-17 02:16:31.000 48 7912.23 950.26 54012.43 88888.00 2018-02-17 02:16:32.000 48 7912.17 950.25 54012.34 88888.00 2018-02-17 02:16:33.000 48 7912.11 950.21 54012.27 88888.00 2018-02-17 02:16:34.000 48 7912.05 950.16 54012.21 88888.00 2018-02-17 02:16:35.000 48 7912.00 950.13 54012.15 88888.00 2018-02-17 02:16:36.000 48 7911.96 950.11 54012.09 88888.00 2018-02-17 02:16:37.000 48 7911.93 950.10 54012.04 88888.00 2018-02-17 02:16:38.000 48 7911.89 950.08 54011.98 88888.00 2018-02-17 02:16:39.000 48 7911.86 950.06 54011.91 88888.00 2018-02-17 02:16:40.000 48 7911.83 950.04 54011.86 88888.00 2018-02-17 02:16:41.000 48 7911.80 950.02 54011.80 88888.00 2018-02-17 02:16:42.000 48 7911.76 950.02 54011.74 88888.00 2018-02-17 02:16:43.000 48 7911.71 950.05 54011.66 88888.00 2018-02-17 02:16:44.000 48 7911.67 950.07 54011.58 88888.00 2018-02-17 02:16:45.000 48 7911.61 950.06 54011.50 88888.00 2018-02-17 02:16:46.000 48 7911.54 950.05 54011.42 88888.00 2018-02-17 02:16:47.000 48 7911.48 950.07 54011.34 88888.00 2018-02-17 02:16:48.000 48 7911.43 950.09 54011.27 88888.00 2018-02-17 02:16:49.000 48 7911.37 950.10 54011.19 88888.00 2018-02-17 02:16:50.000 48 7911.31 950.11 54011.10 88888.00 2018-02-17 02:16:51.000 48 7911.26 950.12 54011.02 88888.00 2018-02-17 02:16:52.000 48 7911.20 950.13 54010.96 88888.00 2018-02-17 02:16:53.000 48 7911.15 950.16 54010.89 88888.00 2018-02-17 02:16:54.000 48 7911.09 950.16 54010.81 88888.00 2018-02-17 02:16:55.000 48 7911.02 950.15 54010.73 88888.00 2018-02-17 02:16:56.000 48 7910.94 950.18 54010.63 88888.00 2018-02-17 02:16:57.000 48 7910.86 950.21 54010.52 88888.00 2018-02-17 02:16:58.000 48 7910.78 950.23 54010.43 88888.00 2018-02-17 02:16:59.000 48 7910.71 950.27 54010.35 88888.00 2018-02-17 02:17:00.000 48 7910.66 950.30 54010.28 88888.00 2018-02-17 02:17:01.000 48 7910.61 950.33 54010.20 88888.00 2018-02-17 02:17:02.000 48 7910.56 950.37 54010.12 88888.00 2018-02-17 02:17:03.000 48 7910.51 950.40 54010.07 88888.00 2018-02-17 02:17:04.000 48 7910.47 950.43 54010.00 88888.00 2018-02-17 02:17:05.000 48 7910.41 950.49 54009.92 88888.00 2018-02-17 02:17:06.000 48 7910.38 950.55 54009.84 88888.00 2018-02-17 02:17:07.000 48 7910.34 950.62 54009.77 88888.00 2018-02-17 02:17:08.000 48 7910.29 950.67 54009.70 88888.00 2018-02-17 02:17:09.000 48 7910.25 950.72 54009.63 88888.00 2018-02-17 02:17:10.000 48 7910.20 950.78 54009.56 88888.00 2018-02-17 02:17:11.000 48 7910.15 950.85 54009.48 88888.00 2018-02-17 02:17:12.000 48 7910.12 950.93 54009.41 88888.00 2018-02-17 02:17:13.000 48 7910.08 950.99 54009.36 88888.00 2018-02-17 02:17:14.000 48 7910.06 951.06 54009.30 88888.00 2018-02-17 02:17:15.000 48 7910.07 951.15 54009.24 88888.00 2018-02-17 02:17:16.000 48 7910.08 951.24 54009.20 88888.00 2018-02-17 02:17:17.000 48 7910.08 951.31 54009.15 88888.00 2018-02-17 02:17:18.000 48 7910.08 951.39 54009.10 88888.00 2018-02-17 02:17:19.000 48 7910.08 951.48 54009.06 88888.00 2018-02-17 02:17:20.000 48 7910.10 951.56 54009.03 88888.00 2018-02-17 02:17:21.000 48 7910.13 951.63 54009.00 88888.00 2018-02-17 02:17:22.000 48 7910.16 951.71 54008.97 88888.00 2018-02-17 02:17:23.000 48 7910.18 951.78 54008.95 88888.00 2018-02-17 02:17:24.000 48 7910.19 951.85 54008.91 88888.00 2018-02-17 02:17:25.000 48 7910.21 951.92 54008.88 88888.00 2018-02-17 02:17:26.000 48 7910.23 952.00 54008.86 88888.00 2018-02-17 02:17:27.000 48 7910.26 952.07 54008.85 88888.00 2018-02-17 02:17:28.000 48 7910.31 952.13 54008.82 88888.00 2018-02-17 02:17:29.000 48 7910.36 952.19 54008.82 88888.00 2018-02-17 02:17:30.000 48 7910.41 952.25 54008.84 88888.00 2018-02-17 02:17:31.000 48 7910.48 952.30 54008.84 88888.00 2018-02-17 02:17:32.000 48 7910.54 952.36 54008.85 88888.00 2018-02-17 02:17:33.000 48 7910.60 952.40 54008.85 88888.00 2018-02-17 02:17:34.000 48 7910.66 952.44 54008.84 88888.00 2018-02-17 02:17:35.000 48 7910.73 952.49 54008.85 88888.00 2018-02-17 02:17:36.000 48 7910.79 952.55 54008.86 88888.00 2018-02-17 02:17:37.000 48 7910.85 952.59 54008.85 88888.00 2018-02-17 02:17:38.000 48 7910.91 952.62 54008.86 88888.00 2018-02-17 02:17:39.000 48 7910.96 952.66 54008.87 88888.00 2018-02-17 02:17:40.000 48 7911.03 952.71 54008.86 88888.00 2018-02-17 02:17:41.000 48 7911.10 952.76 54008.88 88888.00 2018-02-17 02:17:42.000 48 7911.18 952.80 54008.89 88888.00 2018-02-17 02:17:43.000 48 7911.27 952.84 54008.90 88888.00 2018-02-17 02:17:44.000 48 7911.37 952.88 54008.92 88888.00 2018-02-17 02:17:45.000 48 7911.46 952.93 54008.94 88888.00 2018-02-17 02:17:46.000 48 7911.53 953.00 54008.95 88888.00 2018-02-17 02:17:47.000 48 7911.61 953.06 54008.96 88888.00 2018-02-17 02:17:48.000 48 7911.68 953.09 54008.98 88888.00 2018-02-17 02:17:49.000 48 7911.76 953.14 54008.99 88888.00 2018-02-17 02:17:50.000 48 7911.82 953.21 54008.98 88888.00 2018-02-17 02:17:51.000 48 7911.88 953.26 54008.97 88888.00 2018-02-17 02:17:52.000 48 7911.93 953.30 54008.98 88888.00 2018-02-17 02:17:53.000 48 7911.99 953.36 54008.98 88888.00 2018-02-17 02:17:54.000 48 7912.04 953.41 54008.98 88888.00 2018-02-17 02:17:55.000 48 7912.08 953.46 54008.97 88888.00 2018-02-17 02:17:56.000 48 7912.12 953.50 54008.96 88888.00 2018-02-17 02:17:57.000 48 7912.15 953.55 54008.95 88888.00 2018-02-17 02:17:58.000 48 7912.18 953.60 54008.93 88888.00 2018-02-17 02:17:59.000 48 7912.20 953.65 54008.91 88888.00 2018-02-17 02:18:00.000 48 7912.22 953.70 54008.88 88888.00 2018-02-17 02:18:01.000 48 7912.25 953.75 54008.87 88888.00 2018-02-17 02:18:02.000 48 7912.28 953.81 54008.86 88888.00 2018-02-17 02:18:03.000 48 7912.30 953.86 54008.86 88888.00 2018-02-17 02:18:04.000 48 7912.32 953.91 54008.86 88888.00 2018-02-17 02:18:05.000 48 7912.36 953.95 54008.86 88888.00 2018-02-17 02:18:06.000 48 7912.40 953.98 54008.86 88888.00 2018-02-17 02:18:07.000 48 7912.44 954.04 54008.85 88888.00 2018-02-17 02:18:08.000 48 7912.48 954.08 54008.84 88888.00 2018-02-17 02:18:09.000 48 7912.50 954.12 54008.83 88888.00 2018-02-17 02:18:10.000 48 7912.52 954.14 54008.82 88888.00 2018-02-17 02:18:11.000 48 7912.54 954.16 54008.81 88888.00 2018-02-17 02:18:12.000 48 7912.55 954.18 54008.80 88888.00 2018-02-17 02:18:13.000 48 7912.57 954.20 54008.81 88888.00 2018-02-17 02:18:14.000 48 7912.61 954.21 54008.82 88888.00 2018-02-17 02:18:15.000 48 7912.64 954.21 54008.84 88888.00 2018-02-17 02:18:16.000 48 7912.67 954.21 54008.84 88888.00 2018-02-17 02:18:17.000 48 7912.72 954.23 54008.85 88888.00 2018-02-17 02:18:18.000 48 7912.76 954.25 54008.86 88888.00 2018-02-17 02:18:19.000 48 7912.82 954.27 54008.88 88888.00 2018-02-17 02:18:20.000 48 7912.89 954.27 54008.91 88888.00 2018-02-17 02:18:21.000 48 7912.95 954.29 54008.93 88888.00 2018-02-17 02:18:22.000 48 7913.01 954.31 54008.97 88888.00 2018-02-17 02:18:23.000 48 7913.07 954.32 54009.01 88888.00 2018-02-17 02:18:24.000 48 7913.14 954.31 54009.04 88888.00 2018-02-17 02:18:25.000 48 7913.20 954.30 54009.05 88888.00 2018-02-17 02:18:26.000 48 7913.25 954.29 54009.08 88888.00 2018-02-17 02:18:27.000 48 7913.31 954.28 54009.12 88888.00 2018-02-17 02:18:28.000 48 7913.39 954.27 54009.16 88888.00 2018-02-17 02:18:29.000 48 7913.46 954.24 54009.21 88888.00 2018-02-17 02:18:30.000 48 7913.52 954.20 54009.25 88888.00 2018-02-17 02:18:31.000 48 7913.58 954.18 54009.30 88888.00 2018-02-17 02:18:32.000 48 7913.66 954.17 54009.34 88888.00 2018-02-17 02:18:33.000 48 7913.74 954.15 54009.38 88888.00 2018-02-17 02:18:34.000 48 7913.81 954.12 54009.43 88888.00 2018-02-17 02:18:35.000 48 7913.89 954.09 54009.48 88888.00 2018-02-17 02:18:36.000 48 7913.96 954.04 54009.53 88888.00 2018-02-17 02:18:37.000 48 7914.03 954.00 54009.57 88888.00 2018-02-17 02:18:38.000 48 7914.08 953.97 54009.59 88888.00 2018-02-17 02:18:39.000 48 7914.14 953.94 54009.62 88888.00 2018-02-17 02:18:40.000 48 7914.20 953.91 54009.64 88888.00 2018-02-17 02:18:41.000 48 7914.26 953.88 54009.68 88888.00 2018-02-17 02:18:42.000 48 7914.32 953.85 54009.70 88888.00 2018-02-17 02:18:43.000 48 7914.38 953.82 54009.75 88888.00 2018-02-17 02:18:44.000 48 7914.44 953.79 54009.78 88888.00 2018-02-17 02:18:45.000 48 7914.49 953.77 54009.80 88888.00 2018-02-17 02:18:46.000 48 7914.55 953.76 54009.83 88888.00 2018-02-17 02:18:47.000 48 7914.59 953.74 54009.86 88888.00 2018-02-17 02:18:48.000 48 7914.62 953.74 54009.88 88888.00 2018-02-17 02:18:49.000 48 7914.65 953.74 54009.89 88888.00 2018-02-17 02:18:50.000 48 7914.67 953.74 54009.89 88888.00 2018-02-17 02:18:51.000 48 7914.68 953.73 54009.87 88888.00 2018-02-17 02:18:52.000 48 7914.69 953.73 54009.86 88888.00 2018-02-17 02:18:53.000 48 7914.71 953.74 54009.84 88888.00 2018-02-17 02:18:54.000 48 7914.72 953.76 54009.85 88888.00 2018-02-17 02:18:55.000 48 7914.72 953.77 54009.86 88888.00 2018-02-17 02:18:56.000 48 7914.71 953.77 54009.85 88888.00 2018-02-17 02:18:57.000 48 7914.70 953.78 54009.84 88888.00 2018-02-17 02:18:58.000 48 7914.68 953.82 54009.80 88888.00 2018-02-17 02:18:59.000 48 7914.63 953.85 54009.74 88888.00 2018-02-17 02:19:00.000 48 7914.58 953.86 54009.70 88888.00 2018-02-17 02:19:01.000 48 7914.53 953.89 54009.64 88888.00 2018-02-17 02:19:02.000 48 7914.48 953.92 54009.60 88888.00 2018-02-17 02:19:03.000 48 7914.43 953.95 54009.57 88888.00 2018-02-17 02:19:04.000 48 7914.37 954.00 54009.53 88888.00 2018-02-17 02:19:05.000 48 7914.31 954.07 54009.48 88888.00 2018-02-17 02:19:06.000 48 7914.23 954.13 54009.43 88888.00 2018-02-17 02:19:07.000 48 7914.17 954.20 54009.37 88888.00 2018-02-17 02:19:08.000 48 7914.12 954.28 54009.30 88888.00 2018-02-17 02:19:09.000 48 7914.05 954.35 54009.25 88888.00 2018-02-17 02:19:10.000 48 7913.97 954.43 54009.20 88888.00 2018-02-17 02:19:11.000 48 7913.92 954.52 54009.16 88888.00 2018-02-17 02:19:12.000 48 7913.87 954.62 54009.11 88888.00 2018-02-17 02:19:13.000 48 7913.81 954.71 54009.06 88888.00 2018-02-17 02:19:14.000 48 7913.73 954.80 54009.01 88888.00 2018-02-17 02:19:15.000 48 7913.64 954.90 54008.95 88888.00 2018-02-17 02:19:16.000 48 7913.57 955.00 54008.88 88888.00 2018-02-17 02:19:17.000 48 7913.49 955.13 54008.80 88888.00 2018-02-17 02:19:18.000 48 7913.41 955.24 54008.75 88888.00 2018-02-17 02:19:19.000 48 7913.34 955.36 54008.70 88888.00 2018-02-17 02:19:20.000 48 7913.27 955.49 54008.64 88888.00 2018-02-17 02:19:21.000 48 7913.20 955.61 54008.59 88888.00 2018-02-17 02:19:22.000 48 7913.14 955.74 54008.54 88888.00 2018-02-17 02:19:23.000 48 7913.08 955.89 54008.48 88888.00 2018-02-17 02:19:24.000 48 7913.01 956.02 54008.41 88888.00 2018-02-17 02:19:25.000 48 7912.94 956.14 54008.35 88888.00 2018-02-17 02:19:26.000 48 7912.89 956.25 54008.34 88888.00 2018-02-17 02:19:27.000 48 7912.87 956.36 54008.34 88888.00 2018-02-17 02:19:28.000 48 7912.84 956.47 54008.32 88888.00 2018-02-17 02:19:29.000 48 7912.80 956.57 54008.31 88888.00 2018-02-17 02:19:30.000 48 7912.77 956.66 54008.31 88888.00 2018-02-17 02:19:31.000 48 7912.76 956.74 54008.32 88888.00 2018-02-17 02:19:32.000 48 7912.77 956.81 54008.33 88888.00 2018-02-17 02:19:33.000 48 7912.79 956.89 54008.34 88888.00 2018-02-17 02:19:34.000 48 7912.82 956.97 54008.37 88888.00 2018-02-17 02:19:35.000 48 7912.85 957.05 54008.40 88888.00 2018-02-17 02:19:36.000 48 7912.88 957.13 54008.43 88888.00 2018-02-17 02:19:37.000 48 7912.92 957.21 54008.46 88888.00 2018-02-17 02:19:38.000 48 7912.95 957.27 54008.48 88888.00 2018-02-17 02:19:39.000 48 7912.98 957.35 54008.50 88888.00 2018-02-17 02:19:40.000 48 7913.02 957.44 54008.52 88888.00 2018-02-17 02:19:41.000 48 7913.08 957.52 54008.54 88888.00 2018-02-17 02:19:42.000 48 7913.15 957.61 54008.58 88888.00 2018-02-17 02:19:43.000 48 7913.21 957.69 54008.64 88888.00 2018-02-17 02:19:44.000 48 7913.26 957.76 54008.70 88888.00 2018-02-17 02:19:45.000 48 7913.31 957.83 54008.75 88888.00 2018-02-17 02:19:46.000 48 7913.36 957.89 54008.77 88888.00 2018-02-17 02:19:47.000 48 7913.40 957.94 54008.76 88888.00 2018-02-17 02:19:48.000 48 7913.42 958.00 54008.76 88888.00 2018-02-17 02:19:49.000 48 7913.43 958.07 54008.76 88888.00 2018-02-17 02:19:50.000 48 7913.46 958.14 54008.78 88888.00 2018-02-17 02:19:51.000 48 7913.50 958.20 54008.82 88888.00 2018-02-17 02:19:52.000 48 7913.54 958.27 54008.86 88888.00 2018-02-17 02:19:53.000 48 7913.61 958.34 54008.90 88888.00 2018-02-17 02:19:54.000 48 7913.68 958.43 54008.95 88888.00 2018-02-17 02:19:55.000 48 7913.74 958.52 54009.00 88888.00 2018-02-17 02:19:56.000 48 7913.79 958.61 54009.04 88888.00 2018-02-17 02:19:57.000 48 7913.86 958.71 54009.08 88888.00 2018-02-17 02:19:58.000 48 7913.94 958.81 54009.12 88888.00 2018-02-17 02:19:59.000 48 7914.03 958.89 54009.18 88888.00 2018-02-17 02:20:00.000 48 7914.10 958.98 54009.25 88888.00 2018-02-17 02:20:01.000 48 7914.14 959.09 54009.30 88888.00 2018-02-17 02:20:02.000 48 7914.18 959.18 54009.34 88888.00 2018-02-17 02:20:03.000 48 7914.25 959.26 54009.37 88888.00 2018-02-17 02:20:04.000 48 7914.32 959.35 54009.42 88888.00 2018-02-17 02:20:05.000 48 7914.37 959.43 54009.47 88888.00 2018-02-17 02:20:06.000 48 7914.40 959.49 54009.51 88888.00 2018-02-17 02:20:07.000 48 7914.43 959.53 54009.55 88888.00 2018-02-17 02:20:08.000 48 7914.46 959.56 54009.59 88888.00 2018-02-17 02:20:09.000 48 7914.49 959.59 54009.62 88888.00 2018-02-17 02:20:10.000 48 7914.51 959.62 54009.66 88888.00 2018-02-17 02:20:11.000 48 7914.53 959.65 54009.70 88888.00 2018-02-17 02:20:12.000 48 7914.55 959.68 54009.75 88888.00 2018-02-17 02:20:13.000 48 7914.56 959.69 54009.80 88888.00 2018-02-17 02:20:14.000 48 7914.58 959.71 54009.84 88888.00 2018-02-17 02:20:15.000 48 7914.60 959.72 54009.89 88888.00 2018-02-17 02:20:16.000 48 7914.62 959.70 54009.95 88888.00 2018-02-17 02:20:17.000 48 7914.65 959.68 54010.01 88888.00 2018-02-17 02:20:18.000 48 7914.67 959.67 54010.08 88888.00 2018-02-17 02:20:19.000 48 7914.69 959.67 54010.12 88888.00 2018-02-17 02:20:20.000 48 7914.70 959.66 54010.16 88888.00 2018-02-17 02:20:21.000 48 7914.70 959.64 54010.21 88888.00 2018-02-17 02:20:22.000 48 7914.69 959.61 54010.25 88888.00 2018-02-17 02:20:23.000 48 7914.67 959.59 54010.29 88888.00 2018-02-17 02:20:24.000 48 7914.66 959.57 54010.32 88888.00 2018-02-17 02:20:25.000 48 7914.64 959.54 54010.34 88888.00 2018-02-17 02:20:26.000 48 7914.61 959.52 54010.38 88888.00 2018-02-17 02:20:27.000 48 7914.60 959.49 54010.42 88888.00 2018-02-17 02:20:28.000 48 7914.58 959.46 54010.46 88888.00 2018-02-17 02:20:29.000 48 7914.57 959.44 54010.51 88888.00 2018-02-17 02:20:30.000 48 7914.56 959.42 54010.55 88888.00 2018-02-17 02:20:31.000 48 7914.56 959.42 54010.59 88888.00 2018-02-17 02:20:32.000 48 7914.56 959.43 54010.64 88888.00 2018-02-17 02:20:33.000 48 7914.54 959.44 54010.68 88888.00 2018-02-17 02:20:34.000 48 7914.51 959.43 54010.70 88888.00 2018-02-17 02:20:35.000 48 7914.49 959.43 54010.72 88888.00 2018-02-17 02:20:36.000 48 7914.47 959.45 54010.76 88888.00 2018-02-17 02:20:37.000 48 7914.46 959.43 54010.78 88888.00 2018-02-17 02:20:38.000 48 7914.43 959.39 54010.81 88888.00 2018-02-17 02:20:39.000 48 7914.40 959.40 54010.85 88888.00 2018-02-17 02:20:40.000 48 7914.38 959.40 54010.88 88888.00 2018-02-17 02:20:41.000 48 7914.35 959.36 54010.90 88888.00 2018-02-17 02:20:42.000 48 7914.34 959.34 54010.94 88888.00 2018-02-17 02:20:43.000 48 7914.32 959.33 54010.98 88888.00 2018-02-17 02:20:44.000 48 7914.31 959.30 54011.02 88888.00 2018-02-17 02:20:45.000 48 7914.30 959.26 54011.04 88888.00 2018-02-17 02:20:46.000 48 7914.30 959.24 54011.07 88888.00 2018-02-17 02:20:47.000 48 7914.31 959.23 54011.12 88888.00 2018-02-17 02:20:48.000 48 7914.31 959.22 54011.17 88888.00 2018-02-17 02:20:49.000 48 7914.30 959.20 54011.22 88888.00 2018-02-17 02:20:50.000 48 7914.31 959.17 54011.26 88888.00 2018-02-17 02:20:51.000 48 7914.32 959.13 54011.29 88888.00 2018-02-17 02:20:52.000 48 7914.32 959.11 54011.31 88888.00 2018-02-17 02:20:53.000 48 7914.32 959.09 54011.34 88888.00 2018-02-17 02:20:54.000 48 7914.32 959.05 54011.38 88888.00 2018-02-17 02:20:55.000 48 7914.31 959.00 54011.41 88888.00 2018-02-17 02:20:56.000 48 7914.31 958.94 54011.43 88888.00 2018-02-17 02:20:57.000 48 7914.31 958.87 54011.45 88888.00 2018-02-17 02:20:58.000 48 7914.30 958.80 54011.48 88888.00 2018-02-17 02:20:59.000 48 7914.28 958.73 54011.49 88888.00 2018-02-17 02:21:00.000 48 7914.26 958.64 54011.50 88888.00 2018-02-17 02:21:01.000 48 7914.23 958.55 54011.49 88888.00 2018-02-17 02:21:02.000 48 7914.18 958.48 54011.48 88888.00 2018-02-17 02:21:03.000 48 7914.13 958.42 54011.46 88888.00 2018-02-17 02:21:04.000 48 7914.09 958.36 54011.45 88888.00 2018-02-17 02:21:05.000 48 7914.04 958.30 54011.42 88888.00 2018-02-17 02:21:06.000 48 7913.97 958.25 54011.39 88888.00 2018-02-17 02:21:07.000 48 7913.92 958.21 54011.37 88888.00 2018-02-17 02:21:08.000 48 7913.88 958.16 54011.35 88888.00 2018-02-17 02:21:09.000 48 7913.84 958.11 54011.34 88888.00 2018-02-17 02:21:10.000 48 7913.79 958.05 54011.33 88888.00 2018-02-17 02:21:11.000 48 7913.73 957.96 54011.30 88888.00 2018-02-17 02:21:12.000 48 7913.66 957.88 54011.27 88888.00 2018-02-17 02:21:13.000 48 7913.60 957.80 54011.26 88888.00 2018-02-17 02:21:14.000 48 7913.54 957.71 54011.24 88888.00 2018-02-17 02:21:15.000 48 7913.49 957.62 54011.24 88888.00 2018-02-17 02:21:16.000 48 7913.44 957.53 54011.25 88888.00 2018-02-17 02:21:17.000 48 7913.40 957.45 54011.25 88888.00 2018-02-17 02:21:18.000 48 7913.36 957.36 54011.25 88888.00 2018-02-17 02:21:19.000 48 7913.32 957.25 54011.25 88888.00 2018-02-17 02:21:20.000 48 7913.30 957.13 54011.27 88888.00 2018-02-17 02:21:21.000 48 7913.29 957.02 54011.30 88888.00 2018-02-17 02:21:22.000 48 7913.27 956.91 54011.33 88888.00 2018-02-17 02:21:23.000 48 7913.26 956.80 54011.36 88888.00 2018-02-17 02:21:24.000 48 7913.23 956.70 54011.37 88888.00 2018-02-17 02:21:25.000 48 7913.20 956.60 54011.37 88888.00 2018-02-17 02:21:26.000 48 7913.19 956.52 54011.38 88888.00 2018-02-17 02:21:27.000 48 7913.17 956.44 54011.39 88888.00 2018-02-17 02:21:28.000 48 7913.14 956.36 54011.40 88888.00 2018-02-17 02:21:29.000 48 7913.10 956.28 54011.40 88888.00 2018-02-17 02:21:30.000 48 7913.07 956.21 54011.39 88888.00 2018-02-17 02:21:31.000 48 7913.04 956.17 54011.37 88888.00 2018-02-17 02:21:32.000 48 7913.02 956.14 54011.36 88888.00 2018-02-17 02:21:33.000 48 7912.98 956.11 54011.36 88888.00 2018-02-17 02:21:34.000 48 7912.93 956.05 54011.36 88888.00 2018-02-17 02:21:35.000 48 7912.88 955.98 54011.35 88888.00 2018-02-17 02:21:36.000 48 7912.84 955.91 54011.35 88888.00 2018-02-17 02:21:37.000 48 7912.79 955.83 54011.36 88888.00 2018-02-17 02:21:38.000 48 7912.75 955.77 54011.36 88888.00 2018-02-17 02:21:39.000 48 7912.71 955.72 54011.37 88888.00 2018-02-17 02:21:40.000 48 7912.65 955.66 54011.35 88888.00 2018-02-17 02:21:41.000 48 7912.54 955.58 54011.30 88888.00 2018-02-17 02:21:42.000 48 7912.45 955.50 54011.26 88888.00 2018-02-17 02:21:43.000 48 7912.36 955.44 54011.23 88888.00 2018-02-17 02:21:44.000 48 7912.28 955.37 54011.21 88888.00 2018-02-17 02:21:45.000 48 7912.20 955.27 54011.20 88888.00 2018-02-17 02:21:46.000 48 7912.12 955.15 54011.19 88888.00 2018-02-17 02:21:47.000 48 7912.03 955.02 54011.19 88888.00 2018-02-17 02:21:48.000 48 7911.97 954.91 54011.19 88888.00 2018-02-17 02:21:49.000 48 7911.92 954.80 54011.20 88888.00 2018-02-17 02:21:50.000 48 7911.85 954.70 54011.18 88888.00 2018-02-17 02:21:51.000 48 7911.78 954.60 54011.15 88888.00 2018-02-17 02:21:52.000 48 7911.70 954.49 54011.12 88888.00 2018-02-17 02:21:53.000 48 7911.63 954.38 54011.10 88888.00 2018-02-17 02:21:54.000 48 7911.56 954.28 54011.08 88888.00 2018-02-17 02:21:55.000 48 7911.50 954.18 54011.06 88888.00 2018-02-17 02:21:56.000 48 7911.42 954.07 54011.03 88888.00 2018-02-17 02:21:57.000 48 7911.34 953.98 54011.00 88888.00 2018-02-17 02:21:58.000 48 7911.27 953.91 54010.98 88888.00 2018-02-17 02:21:59.000 48 7911.23 953.83 54010.96 88888.00 2018-02-17 02:22:00.000 48 7911.19 953.76 54010.95 88888.00 2018-02-17 02:22:01.000 48 7911.15 953.70 54010.93 88888.00 2018-02-17 02:22:02.000 48 7911.12 953.64 54010.91 88888.00 2018-02-17 02:22:03.000 48 7911.09 953.58 54010.90 88888.00 2018-02-17 02:22:04.000 48 7911.08 953.52 54010.89 88888.00 2018-02-17 02:22:05.000 48 7911.08 953.46 54010.87 88888.00 2018-02-17 02:22:06.000 48 7911.06 953.42 54010.85 88888.00 2018-02-17 02:22:07.000 48 7911.05 953.37 54010.82 88888.00 2018-02-17 02:22:08.000 48 7911.03 953.34 54010.80 88888.00 2018-02-17 02:22:09.000 48 7911.03 953.32 54010.79 88888.00 2018-02-17 02:22:10.000 48 7911.03 953.32 54010.76 88888.00 2018-02-17 02:22:11.000 48 7911.02 953.31 54010.73 88888.00 2018-02-17 02:22:12.000 48 7910.98 953.31 54010.67 88888.00 2018-02-17 02:22:13.000 48 7910.93 953.33 54010.61 88888.00 2018-02-17 02:22:14.000 48 7910.87 953.35 54010.55 88888.00 2018-02-17 02:22:15.000 48 7910.81 953.36 54010.50 88888.00 2018-02-17 02:22:16.000 48 7910.76 953.36 54010.46 88888.00 2018-02-17 02:22:17.000 48 7910.69 953.34 54010.42 88888.00 2018-02-17 02:22:18.000 48 7910.65 953.32 54010.39 88888.00 2018-02-17 02:22:19.000 48 7910.62 953.32 54010.35 88888.00 2018-02-17 02:22:20.000 48 7910.58 953.33 54010.31 88888.00 2018-02-17 02:22:21.000 48 7910.53 953.34 54010.27 88888.00 2018-02-17 02:22:22.000 48 7910.50 953.36 54010.23 88888.00 2018-02-17 02:22:23.000 48 7910.48 953.40 54010.21 88888.00 2018-02-17 02:22:24.000 48 7910.46 953.47 54010.18 88888.00 2018-02-17 02:22:25.000 48 7910.42 953.52 54010.17 88888.00 2018-02-17 02:22:26.000 48 7910.39 953.57 54010.14 88888.00 2018-02-17 02:22:27.000 48 7910.36 953.62 54010.10 88888.00 2018-02-17 02:22:28.000 48 7910.33 953.69 54010.07 88888.00 2018-02-17 02:22:29.000 48 7910.30 953.76 54010.02 88888.00 2018-02-17 02:22:30.000 48 7910.28 953.83 54010.00 88888.00 2018-02-17 02:22:31.000 48 7910.28 953.90 54010.00 88888.00 2018-02-17 02:22:32.000 48 7910.30 953.98 54010.02 88888.00 2018-02-17 02:22:33.000 48 7910.32 954.07 54010.02 88888.00 2018-02-17 02:22:34.000 48 7910.34 954.17 54010.00 88888.00 2018-02-17 02:22:35.000 48 7910.34 954.25 54009.98 88888.00 2018-02-17 02:22:36.000 48 7910.33 954.31 54009.97 88888.00 2018-02-17 02:22:37.000 48 7910.32 954.35 54009.97 88888.00 2018-02-17 02:22:38.000 48 7910.32 954.40 54009.97 88888.00 2018-02-17 02:22:39.000 48 7910.31 954.46 54009.96 88888.00 2018-02-17 02:22:40.000 48 7910.27 954.51 54009.93 88888.00 2018-02-17 02:22:41.000 48 7910.24 954.57 54009.91 88888.00 2018-02-17 02:22:42.000 48 7910.22 954.64 54009.89 88888.00 2018-02-17 02:22:43.000 48 7910.19 954.69 54009.87 88888.00 2018-02-17 02:22:44.000 48 7910.17 954.73 54009.86 88888.00 2018-02-17 02:22:45.000 48 7910.16 954.78 54009.85 88888.00 2018-02-17 02:22:46.000 48 7910.14 954.83 54009.84 88888.00 2018-02-17 02:22:47.000 48 7910.12 954.87 54009.82 88888.00 2018-02-17 02:22:48.000 48 7910.10 954.93 54009.82 88888.00 2018-02-17 02:22:49.000 48 7910.08 954.99 54009.82 88888.00 2018-02-17 02:22:50.000 48 7910.05 955.05 54009.79 88888.00 2018-02-17 02:22:51.000 48 7910.01 955.10 54009.75 88888.00 2018-02-17 02:22:52.000 48 7909.98 955.15 54009.73 88888.00 2018-02-17 02:22:53.000 48 7909.95 955.20 54009.71 88888.00 2018-02-17 02:22:54.000 48 7909.91 955.25 54009.70 88888.00 2018-02-17 02:22:55.000 48 7909.89 955.26 54009.70 88888.00 2018-02-17 02:22:56.000 48 7909.87 955.27 54009.71 88888.00 2018-02-17 02:22:57.000 48 7909.85 955.30 54009.71 88888.00 2018-02-17 02:22:58.000 48 7909.82 955.33 54009.70 88888.00 2018-02-17 02:22:59.000 48 7909.81 955.35 54009.71 88888.00 2018-02-17 02:23:00.000 48 7909.82 955.39 54009.73 88888.00 2018-02-17 02:23:01.000 48 7909.83 955.39 54009.75 88888.00 2018-02-17 02:23:02.000 48 7909.83 955.37 54009.78 88888.00 2018-02-17 02:23:03.000 48 7909.86 955.36 54009.82 88888.00 2018-02-17 02:23:04.000 48 7909.90 955.34 54009.87 88888.00 2018-02-17 02:23:05.000 48 7909.93 955.33 54009.91 88888.00 2018-02-17 02:23:06.000 48 7909.97 955.34 54009.94 88888.00 2018-02-17 02:23:07.000 48 7909.99 955.37 54009.94 88888.00 2018-02-17 02:23:08.000 48 7910.02 955.39 54009.93 88888.00 2018-02-17 02:23:09.000 48 7910.07 955.44 54009.95 88888.00 2018-02-17 02:23:10.000 48 7910.12 955.50 54009.99 88888.00 2018-02-17 02:23:11.000 48 7910.17 955.54 54010.02 88888.00 2018-02-17 02:23:12.000 48 7910.23 955.60 54010.05 88888.00 2018-02-17 02:23:13.000 48 7910.30 955.66 54010.09 88888.00 2018-02-17 02:23:14.000 48 7910.36 955.70 54010.12 88888.00 2018-02-17 02:23:15.000 48 7910.42 955.73 54010.16 88888.00 2018-02-17 02:23:16.000 48 7910.48 955.75 54010.20 88888.00 2018-02-17 02:23:17.000 48 7910.54 955.75 54010.22 88888.00 2018-02-17 02:23:18.000 48 7910.59 955.73 54010.25 88888.00 2018-02-17 02:23:19.000 48 7910.64 955.70 54010.29 88888.00 2018-02-17 02:23:20.000 48 7910.69 955.67 54010.33 88888.00 2018-02-17 02:23:21.000 48 7910.75 955.66 54010.36 88888.00 2018-02-17 02:23:22.000 48 7910.81 955.65 54010.36 88888.00 2018-02-17 02:23:23.000 48 7910.84 955.65 54010.34 88888.00 2018-02-17 02:23:24.000 48 7910.88 955.66 54010.33 88888.00 2018-02-17 02:23:25.000 48 7910.93 955.67 54010.34 88888.00 2018-02-17 02:23:26.000 48 7910.98 955.66 54010.36 88888.00 2018-02-17 02:23:27.000 48 7911.05 955.64 54010.38 88888.00 2018-02-17 02:23:28.000 48 7911.14 955.62 54010.41 88888.00 2018-02-17 02:23:29.000 48 7911.22 955.58 54010.46 88888.00 2018-02-17 02:23:30.000 48 7911.32 955.53 54010.50 88888.00 2018-02-17 02:23:31.000 48 7911.40 955.49 54010.51 88888.00 2018-02-17 02:23:32.000 48 7911.46 955.46 54010.50 88888.00 2018-02-17 02:23:33.000 48 7911.52 955.43 54010.48 88888.00 2018-02-17 02:23:34.000 48 7911.57 955.41 54010.46 88888.00 2018-02-17 02:23:35.000 48 7911.61 955.37 54010.45 88888.00 2018-02-17 02:23:36.000 48 7911.64 955.32 54010.45 88888.00 2018-02-17 02:23:37.000 48 7911.68 955.28 54010.46 88888.00 2018-02-17 02:23:38.000 48 7911.74 955.24 54010.46 88888.00 2018-02-17 02:23:39.000 48 7911.81 955.17 54010.44 88888.00 2018-02-17 02:23:40.000 48 7911.87 955.09 54010.44 88888.00 2018-02-17 02:23:41.000 48 7911.93 955.04 54010.43 88888.00 2018-02-17 02:23:42.000 48 7911.97 954.98 54010.41 88888.00 2018-02-17 02:23:43.000 48 7912.02 954.92 54010.40 88888.00 2018-02-17 02:23:44.000 48 7912.07 954.88 54010.40 88888.00 2018-02-17 02:23:45.000 48 7912.12 954.85 54010.41 88888.00 2018-02-17 02:23:46.000 48 7912.18 954.80 54010.41 88888.00 2018-02-17 02:23:47.000 48 7912.24 954.77 54010.38 88888.00 2018-02-17 02:23:48.000 48 7912.28 954.75 54010.35 88888.00 2018-02-17 02:23:49.000 48 7912.31 954.73 54010.30 88888.00 2018-02-17 02:23:50.000 48 7912.33 954.73 54010.26 88888.00 2018-02-17 02:23:51.000 48 7912.36 954.75 54010.23 88888.00 2018-02-17 02:23:52.000 48 7912.38 954.80 54010.19 88888.00 2018-02-17 02:23:53.000 48 7912.40 954.83 54010.17 88888.00 2018-02-17 02:23:54.000 48 7912.44 954.84 54010.18 88888.00 2018-02-17 02:23:55.000 48 7912.51 954.84 54010.21 88888.00 2018-02-17 02:23:56.000 48 7912.60 954.86 54010.24 88888.00 2018-02-17 02:23:57.000 48 7912.67 954.87 54010.25 88888.00 2018-02-17 02:23:58.000 48 7912.75 954.85 54010.28 88888.00 2018-02-17 02:23:59.000 48 7912.83 954.84 54010.33 88888.00 2018-02-17 02:24:00.000 48 7912.90 954.85 54010.36 88888.00 2018-02-17 02:24:01.000 48 7912.95 954.88 54010.37 88888.00 2018-02-17 02:24:02.000 48 7913.00 954.92 54010.38 88888.00 2018-02-17 02:24:03.000 48 7913.04 954.96 54010.37 88888.00 2018-02-17 02:24:04.000 48 7913.08 955.01 54010.37 88888.00 2018-02-17 02:24:05.000 48 7913.12 955.07 54010.37 88888.00 2018-02-17 02:24:06.000 48 7913.14 955.14 54010.36 88888.00 2018-02-17 02:24:07.000 48 7913.17 955.22 54010.36 88888.00 2018-02-17 02:24:08.000 48 7913.20 955.31 54010.36 88888.00 2018-02-17 02:24:09.000 48 7913.23 955.40 54010.36 88888.00 2018-02-17 02:24:10.000 48 7913.25 955.48 54010.36 88888.00 2018-02-17 02:24:11.000 48 7913.28 955.56 54010.38 88888.00 2018-02-17 02:24:12.000 48 7913.30 955.63 54010.39 88888.00 2018-02-17 02:24:13.000 48 7913.30 955.70 54010.38 88888.00 2018-02-17 02:24:14.000 48 7913.28 955.78 54010.34 88888.00 2018-02-17 02:24:15.000 48 7913.26 955.84 54010.31 88888.00 2018-02-17 02:24:16.000 48 7913.23 955.91 54010.29 88888.00 2018-02-17 02:24:17.000 48 7913.22 956.00 54010.29 88888.00 2018-02-17 02:24:18.000 48 7913.21 956.09 54010.30 88888.00 2018-02-17 02:24:19.000 48 7913.23 956.16 54010.31 88888.00 2018-02-17 02:24:20.000 48 7913.26 956.27 54010.34 88888.00 2018-02-17 02:24:21.000 48 7913.30 956.39 54010.36 88888.00 2018-02-17 02:24:22.000 48 7913.35 956.51 54010.38 88888.00 2018-02-17 02:24:23.000 48 7913.40 956.64 54010.39 88888.00 2018-02-17 02:24:24.000 48 7913.42 956.79 54010.39 88888.00 2018-02-17 02:24:25.000 48 7913.41 956.92 54010.36 88888.00 2018-02-17 02:24:26.000 48 7913.38 957.06 54010.31 88888.00 2018-02-17 02:24:27.000 48 7913.34 957.20 54010.25 88888.00 2018-02-17 02:24:28.000 48 7913.30 957.38 54010.22 88888.00 2018-02-17 02:24:29.000 48 7913.27 957.58 54010.19 88888.00 2018-02-17 02:24:30.000 48 7913.24 957.78 54010.16 88888.00 2018-02-17 02:24:31.000 48 7913.23 957.98 54010.12 88888.00 2018-02-17 02:24:32.000 48 7913.23 958.20 54010.09 88888.00 2018-02-17 02:24:33.000 48 7913.20 958.40 54010.07 88888.00 2018-02-17 02:24:34.000 48 7913.16 958.60 54010.04 88888.00 2018-02-17 02:24:35.000 48 7913.11 958.77 54010.00 88888.00 2018-02-17 02:24:36.000 48 7913.06 958.92 54009.99 88888.00 2018-02-17 02:24:37.000 48 7913.04 959.06 54009.98 88888.00 2018-02-17 02:24:38.000 48 7913.03 959.21 54009.96 88888.00 2018-02-17 02:24:39.000 48 7913.02 959.37 54009.95 88888.00 2018-02-17 02:24:40.000 48 7913.01 959.53 54009.95 88888.00 2018-02-17 02:24:41.000 48 7913.00 959.67 54009.95 88888.00 2018-02-17 02:24:42.000 48 7913.01 959.77 54009.95 88888.00 2018-02-17 02:24:43.000 48 7913.03 959.88 54009.97 88888.00 2018-02-17 02:24:44.000 48 7913.05 960.00 54009.98 88888.00 2018-02-17 02:24:45.000 48 7913.06 960.11 54009.99 88888.00 2018-02-17 02:24:46.000 48 7913.07 960.20 54009.98 88888.00 2018-02-17 02:24:47.000 48 7913.07 960.30 54009.95 88888.00 2018-02-17 02:24:48.000 48 7913.07 960.41 54009.93 88888.00 2018-02-17 02:24:49.000 48 7913.07 960.52 54009.90 88888.00 2018-02-17 02:24:50.000 48 7913.04 960.63 54009.86 88888.00 2018-02-17 02:24:51.000 48 7913.01 960.73 54009.82 88888.00 2018-02-17 02:24:52.000 48 7912.99 960.80 54009.81 88888.00 2018-02-17 02:24:53.000 48 7912.99 960.86 54009.80 88888.00 2018-02-17 02:24:54.000 48 7912.99 960.94 54009.81 88888.00 2018-02-17 02:24:55.000 48 7913.02 961.04 54009.82 88888.00 2018-02-17 02:24:56.000 48 7913.04 961.13 54009.83 88888.00 2018-02-17 02:24:57.000 48 7913.02 961.22 54009.83 88888.00 2018-02-17 02:24:58.000 48 7912.98 961.32 54009.81 88888.00 2018-02-17 02:24:59.000 48 7912.93 961.40 54009.77 88888.00 2018-02-17 02:25:00.000 48 7912.88 961.47 54009.73 88888.00 2018-02-17 02:25:01.000 48 7912.85 961.55 54009.71 88888.00 2018-02-17 02:25:02.000 48 7912.81 961.65 54009.70 88888.00 2018-02-17 02:25:03.000 48 7912.77 961.75 54009.68 88888.00 2018-02-17 02:25:04.000 48 7912.75 961.83 54009.69 88888.00 2018-02-17 02:25:05.000 48 7912.73 961.89 54009.70 88888.00 2018-02-17 02:25:06.000 48 7912.72 961.94 54009.73 88888.00 2018-02-17 02:25:07.000 48 7912.72 961.99 54009.77 88888.00 2018-02-17 02:25:08.000 48 7912.70 962.05 54009.79 88888.00 2018-02-17 02:25:09.000 48 7912.67 962.14 54009.79 88888.00 2018-02-17 02:25:10.000 48 7912.63 962.25 54009.79 88888.00 2018-02-17 02:25:11.000 48 7912.60 962.34 54009.79 88888.00 2018-02-17 02:25:12.000 48 7912.60 962.41 54009.84 88888.00 2018-02-17 02:25:13.000 48 7912.64 962.48 54009.92 88888.00 2018-02-17 02:25:14.000 48 7912.72 962.55 54010.02 88888.00 2018-02-17 02:25:15.000 48 7912.80 962.63 54010.14 88888.00 2018-02-17 02:25:16.000 48 7912.90 962.75 54010.25 88888.00 2018-02-17 02:25:17.000 48 7913.00 962.91 54010.33 88888.00 2018-02-17 02:25:18.000 48 7913.09 963.10 54010.42 88888.00 2018-02-17 02:25:19.000 48 7913.18 963.28 54010.51 88888.00 2018-02-17 02:25:20.000 48 7913.28 963.46 54010.60 88888.00 2018-02-17 02:25:21.000 48 7913.37 963.66 54010.71 88888.00 2018-02-17 02:25:22.000 48 7913.47 963.87 54010.83 88888.00 2018-02-17 02:25:23.000 48 7913.56 964.05 54010.94 88888.00 2018-02-17 02:25:24.000 48 7913.66 964.22 54011.07 88888.00 2018-02-17 02:25:25.000 48 7913.77 964.39 54011.20 88888.00 2018-02-17 02:25:26.000 48 7913.89 964.54 54011.34 88888.00 2018-02-17 02:25:27.000 48 7913.99 964.69 54011.47 88888.00 2018-02-17 02:25:28.000 48 7914.10 964.79 54011.61 88888.00 2018-02-17 02:25:29.000 48 7914.21 964.87 54011.77 88888.00 2018-02-17 02:25:30.000 48 7914.34 964.97 54011.93 88888.00 2018-02-17 02:25:31.000 48 7914.46 965.09 54012.04 88888.00 2018-02-17 02:25:32.000 48 7914.55 965.22 54012.15 88888.00 2018-02-17 02:25:33.000 48 7914.61 965.36 54012.25 88888.00 2018-02-17 02:25:34.000 48 7914.65 965.49 54012.32 88888.00 2018-02-17 02:25:35.000 48 7914.68 965.62 54012.39 88888.00 2018-02-17 02:25:36.000 48 7914.70 965.72 54012.48 88888.00 2018-02-17 02:25:37.000 48 7914.70 965.83 54012.55 88888.00 2018-02-17 02:25:38.000 48 7914.68 965.92 54012.59 88888.00 2018-02-17 02:25:39.000 48 7914.65 965.99 54012.66 88888.00 2018-02-17 02:25:40.000 48 7914.63 966.06 54012.74 88888.00 2018-02-17 02:25:41.000 48 7914.61 966.16 54012.82 88888.00 2018-02-17 02:25:42.000 48 7914.60 966.26 54012.89 88888.00 2018-02-17 02:25:43.000 48 7914.58 966.35 54012.97 88888.00 2018-02-17 02:25:44.000 48 7914.59 966.43 54013.08 88888.00 2018-02-17 02:25:45.000 48 7914.61 966.49 54013.20 88888.00 2018-02-17 02:25:46.000 48 7914.63 966.52 54013.32 88888.00 2018-02-17 02:25:47.000 48 7914.62 966.56 54013.42 88888.00 2018-02-17 02:25:48.000 48 7914.60 966.61 54013.49 88888.00 2018-02-17 02:25:49.000 48 7914.56 966.66 54013.58 88888.00 2018-02-17 02:25:50.000 48 7914.52 966.72 54013.66 88888.00 2018-02-17 02:25:51.000 48 7914.50 966.76 54013.74 88888.00 2018-02-17 02:25:52.000 48 7914.51 966.79 54013.85 88888.00 2018-02-17 02:25:53.000 48 7914.53 966.83 54013.96 88888.00 2018-02-17 02:25:54.000 48 7914.56 966.86 54014.08 88888.00 2018-02-17 02:25:55.000 48 7914.58 966.88 54014.20 88888.00 2018-02-17 02:25:56.000 48 7914.59 966.90 54014.31 88888.00 2018-02-17 02:25:57.000 48 7914.59 966.91 54014.39 88888.00 2018-02-17 02:25:58.000 48 7914.59 966.92 54014.49 88888.00 2018-02-17 02:25:59.000 48 7914.60 966.93 54014.61 88888.00 2018-02-17 02:26:00.000 48 7914.62 966.93 54014.74 88888.00 2018-02-17 02:26:01.000 48 7914.66 966.92 54014.88 88888.00 2018-02-17 02:26:02.000 48 7914.71 966.90 54015.02 88888.00 2018-02-17 02:26:03.000 48 7914.77 966.90 54015.14 88888.00 2018-02-17 02:26:04.000 48 7914.83 966.90 54015.27 88888.00 2018-02-17 02:26:05.000 48 7914.88 966.90 54015.39 88888.00 2018-02-17 02:26:06.000 48 7914.92 966.88 54015.50 88888.00 2018-02-17 02:26:07.000 48 7914.96 966.85 54015.61 88888.00 2018-02-17 02:26:08.000 48 7914.99 966.83 54015.73 88888.00 2018-02-17 02:26:09.000 48 7915.02 966.80 54015.86 88888.00 2018-02-17 02:26:10.000 48 7915.05 966.76 54015.98 88888.00 2018-02-17 02:26:11.000 48 7915.07 966.70 54016.09 88888.00 2018-02-17 02:26:12.000 48 7915.07 966.65 54016.17 88888.00 2018-02-17 02:26:13.000 48 7915.06 966.58 54016.22 88888.00 2018-02-17 02:26:14.000 48 7915.06 966.52 54016.31 88888.00 2018-02-17 02:26:15.000 48 7915.08 966.47 54016.44 88888.00 2018-02-17 02:26:16.000 48 7915.12 966.40 54016.56 88888.00 2018-02-17 02:26:17.000 48 7915.15 966.32 54016.70 88888.00 2018-02-17 02:26:18.000 48 7915.19 966.24 54016.84 88888.00 2018-02-17 02:26:19.000 48 7915.22 966.15 54016.96 88888.00 2018-02-17 02:26:20.000 48 7915.24 966.07 54017.07 88888.00 2018-02-17 02:26:21.000 48 7915.24 965.99 54017.18 88888.00 2018-02-17 02:26:22.000 48 7915.25 965.91 54017.29 88888.00 2018-02-17 02:26:23.000 48 7915.27 965.84 54017.39 88888.00 2018-02-17 02:26:24.000 48 7915.29 965.78 54017.48 88888.00 2018-02-17 02:26:25.000 48 7915.30 965.71 54017.56 88888.00 2018-02-17 02:26:26.000 48 7915.30 965.65 54017.64 88888.00 2018-02-17 02:26:27.000 48 7915.28 965.58 54017.71 88888.00 2018-02-17 02:26:28.000 48 7915.24 965.51 54017.77 88888.00 2018-02-17 02:26:29.000 48 7915.20 965.43 54017.82 88888.00 2018-02-17 02:26:30.000 48 7915.15 965.34 54017.87 88888.00 2018-02-17 02:26:31.000 48 7915.10 965.29 54017.89 88888.00 2018-02-17 02:26:32.000 48 7915.05 965.26 54017.92 88888.00 2018-02-17 02:26:33.000 48 7914.99 965.21 54017.95 88888.00 2018-02-17 02:26:34.000 48 7914.91 965.18 54017.96 88888.00 2018-02-17 02:26:35.000 48 7914.84 965.18 54017.97 88888.00 2018-02-17 02:26:36.000 48 7914.76 965.19 54017.98 88888.00 2018-02-17 02:26:37.000 48 7914.69 965.20 54017.98 88888.00 2018-02-17 02:26:38.000 48 7914.64 965.23 54018.00 88888.00 2018-02-17 02:26:39.000 48 7914.63 965.29 54018.05 88888.00 2018-02-17 02:26:40.000 48 7914.62 965.36 54018.11 88888.00 2018-02-17 02:26:41.000 48 7914.66 965.42 54018.18 88888.00 2018-02-17 02:26:42.000 48 7914.71 965.48 54018.25 88888.00 2018-02-17 02:26:43.000 48 7914.75 965.56 54018.33 88888.00 2018-02-17 02:26:44.000 48 7914.79 965.63 54018.40 88888.00 2018-02-17 02:26:45.000 48 7914.83 965.71 54018.46 88888.00 2018-02-17 02:26:46.000 48 7914.87 965.79 54018.52 88888.00 2018-02-17 02:26:47.000 48 7914.91 965.91 54018.58 88888.00 2018-02-17 02:26:48.000 48 7914.97 966.04 54018.66 88888.00 2018-02-17 02:26:49.000 48 7915.04 966.15 54018.74 88888.00 2018-02-17 02:26:50.000 48 7915.11 966.25 54018.82 88888.00 2018-02-17 02:26:51.000 48 7915.19 966.36 54018.90 88888.00 2018-02-17 02:26:52.000 48 7915.28 966.47 54019.00 88888.00 2018-02-17 02:26:53.000 48 7915.37 966.58 54019.09 88888.00 2018-02-17 02:26:54.000 48 7915.45 966.69 54019.17 88888.00 2018-02-17 02:26:55.000 48 7915.53 966.79 54019.24 88888.00 2018-02-17 02:26:56.000 48 7915.61 966.90 54019.32 88888.00 2018-02-17 02:26:57.000 48 7915.69 967.02 54019.40 88888.00 2018-02-17 02:26:58.000 48 7915.77 967.13 54019.47 88888.00 2018-02-17 02:26:59.000 48 7915.85 967.24 54019.56 88888.00 2018-02-17 02:27:00.000 48 7915.92 967.36 54019.63 88888.00 2018-02-17 02:27:01.000 48 7915.97 967.46 54019.69 88888.00 2018-02-17 02:27:02.000 48 7916.03 967.56 54019.73 88888.00 2018-02-17 02:27:03.000 48 7916.10 967.67 54019.78 88888.00 2018-02-17 02:27:04.000 48 7916.16 967.79 54019.84 88888.00 2018-02-17 02:27:05.000 48 7916.23 967.93 54019.91 88888.00 2018-02-17 02:27:06.000 48 7916.31 968.07 54019.96 88888.00 2018-02-17 02:27:07.000 48 7916.36 968.19 54020.03 88888.00 2018-02-17 02:27:08.000 48 7916.40 968.30 54020.08 88888.00 2018-02-17 02:27:09.000 48 7916.47 968.42 54020.14 88888.00 2018-02-17 02:27:10.000 48 7916.55 968.54 54020.20 88888.00 2018-02-17 02:27:11.000 48 7916.62 968.65 54020.25 88888.00 2018-02-17 02:27:12.000 48 7916.68 968.74 54020.32 88888.00 2018-02-17 02:27:13.000 48 7916.73 968.82 54020.37 88888.00 2018-02-17 02:27:14.000 48 7916.77 968.92 54020.41 88888.00 2018-02-17 02:27:15.000 48 7916.81 969.00 54020.44 88888.00 2018-02-17 02:27:16.000 48 7916.85 969.08 54020.48 88888.00 2018-02-17 02:27:17.000 48 7916.90 969.13 54020.54 88888.00 2018-02-17 02:27:18.000 48 7916.95 969.19 54020.58 88888.00 2018-02-17 02:27:19.000 48 7916.98 969.25 54020.61 88888.00 2018-02-17 02:27:20.000 48 7917.00 969.32 54020.63 88888.00 2018-02-17 02:27:21.000 48 7917.01 969.38 54020.66 88888.00 2018-02-17 02:27:22.000 48 7917.04 969.44 54020.69 88888.00 2018-02-17 02:27:23.000 48 7917.07 969.50 54020.72 88888.00 2018-02-17 02:27:24.000 48 7917.09 969.55 54020.77 88888.00 2018-02-17 02:27:25.000 48 7917.12 969.59 54020.82 88888.00 2018-02-17 02:27:26.000 48 7917.16 969.61 54020.88 88888.00 2018-02-17 02:27:27.000 48 7917.20 969.65 54020.93 88888.00 2018-02-17 02:27:28.000 48 7917.23 969.69 54020.99 88888.00 2018-02-17 02:27:29.000 48 7917.26 969.74 54021.04 88888.00 2018-02-17 02:27:30.000 48 7917.27 969.81 54021.07 88888.00 2018-02-17 02:27:31.000 48 7917.31 969.90 54021.11 88888.00 2018-02-17 02:27:32.000 48 7917.35 969.97 54021.15 88888.00 2018-02-17 02:27:33.000 48 7917.40 970.02 54021.21 88888.00 2018-02-17 02:27:34.000 48 7917.44 970.05 54021.29 88888.00 2018-02-17 02:27:35.000 48 7917.48 970.08 54021.36 88888.00 2018-02-17 02:27:36.000 48 7917.50 970.12 54021.41 88888.00 2018-02-17 02:27:37.000 48 7917.52 970.16 54021.44 88888.00 2018-02-17 02:27:38.000 48 7917.54 970.19 54021.48 88888.00 2018-02-17 02:27:39.000 48 7917.56 970.21 54021.52 88888.00 2018-02-17 02:27:40.000 48 7917.58 970.24 54021.57 88888.00 2018-02-17 02:27:41.000 48 7917.62 970.28 54021.62 88888.00 2018-02-17 02:27:42.000 48 7917.66 970.33 54021.68 88888.00 2018-02-17 02:27:43.000 48 7917.69 970.39 54021.74 88888.00 2018-02-17 02:27:44.000 48 7917.71 970.43 54021.79 88888.00 2018-02-17 02:27:45.000 48 7917.70 970.44 54021.82 88888.00 2018-02-17 02:27:46.000 48 7917.68 970.45 54021.84 88888.00 2018-02-17 02:27:47.000 48 7917.65 970.45 54021.86 88888.00 2018-02-17 02:27:48.000 48 7917.62 970.45 54021.87 88888.00 2018-02-17 02:27:49.000 48 7917.57 970.43 54021.88 88888.00 2018-02-17 02:27:50.000 48 7917.51 970.37 54021.91 88888.00 2018-02-17 02:27:51.000 48 7917.45 970.33 54021.92 88888.00 2018-02-17 02:27:52.000 48 7917.38 970.32 54021.91 88888.00 2018-02-17 02:27:53.000 48 7917.29 970.30 54021.91 88888.00 2018-02-17 02:27:54.000 48 7917.20 970.29 54021.88 88888.00 2018-02-17 02:27:55.000 48 7917.09 970.27 54021.84 88888.00 2018-02-17 02:27:56.000 48 7916.97 970.25 54021.80 88888.00 2018-02-17 02:27:57.000 48 7916.85 970.25 54021.78 88888.00 2018-02-17 02:27:58.000 48 7916.73 970.25 54021.77 88888.00 2018-02-17 02:27:59.000 48 7916.62 970.21 54021.75 88888.00 2018-02-17 02:28:00.000 48 7916.51 970.16 54021.74 88888.00 2018-02-17 02:28:01.000 48 7916.41 970.13 54021.73 88888.00 2018-02-17 02:28:02.000 48 7916.31 970.09 54021.73 88888.00 2018-02-17 02:28:03.000 48 7916.22 970.05 54021.72 88888.00 2018-02-17 02:28:04.000 48 7916.13 970.03 54021.70 88888.00 2018-02-17 02:28:05.000 48 7916.03 970.02 54021.69 88888.00 2018-02-17 02:28:06.000 48 7915.94 970.01 54021.69 88888.00 2018-02-17 02:28:07.000 48 7915.84 970.01 54021.68 88888.00 2018-02-17 02:28:08.000 48 7915.74 970.03 54021.66 88888.00 2018-02-17 02:28:09.000 48 7915.63 970.05 54021.65 88888.00 2018-02-17 02:28:10.000 48 7915.52 970.07 54021.64 88888.00 2018-02-17 02:28:11.000 48 7915.42 970.10 54021.63 88888.00 2018-02-17 02:28:12.000 48 7915.33 970.14 54021.62 88888.00 2018-02-17 02:28:13.000 48 7915.24 970.16 54021.61 88888.00 2018-02-17 02:28:14.000 48 7915.13 970.17 54021.61 88888.00 2018-02-17 02:28:15.000 48 7915.02 970.19 54021.61 88888.00 2018-02-17 02:28:16.000 48 7914.94 970.22 54021.62 88888.00 2018-02-17 02:28:17.000 48 7914.87 970.24 54021.65 88888.00 2018-02-17 02:28:18.000 48 7914.82 970.26 54021.69 88888.00 2018-02-17 02:28:19.000 48 7914.78 970.29 54021.72 88888.00 2018-02-17 02:28:20.000 48 7914.74 970.31 54021.77 88888.00 2018-02-17 02:28:21.000 48 7914.69 970.34 54021.80 88888.00 2018-02-17 02:28:22.000 48 7914.65 970.39 54021.82 88888.00 2018-02-17 02:28:23.000 48 7914.61 970.43 54021.86 88888.00 2018-02-17 02:28:24.000 48 7914.58 970.48 54021.90 88888.00 2018-02-17 02:28:25.000 48 7914.53 970.52 54021.93 88888.00 2018-02-17 02:28:26.000 48 7914.49 970.56 54021.95 88888.00 2018-02-17 02:28:27.000 48 7914.45 970.62 54021.97 88888.00 2018-02-17 02:28:28.000 48 7914.41 970.66 54021.99 88888.00 2018-02-17 02:28:29.000 48 7914.35 970.69 54022.02 88888.00 2018-02-17 02:28:30.000 48 7914.31 970.71 54022.04 88888.00 2018-02-17 02:28:31.000 48 7914.27 970.75 54022.07 88888.00 2018-02-17 02:28:32.000 48 7914.21 970.78 54022.08 88888.00 2018-02-17 02:28:33.000 48 7914.14 970.80 54022.10 88888.00 2018-02-17 02:28:34.000 48 7914.09 970.83 54022.12 88888.00 2018-02-17 02:28:35.000 48 7914.02 970.87 54022.11 88888.00 2018-02-17 02:28:36.000 48 7913.95 970.96 54022.11 88888.00 2018-02-17 02:28:37.000 48 7913.88 971.05 54022.12 88888.00 2018-02-17 02:28:38.000 48 7913.84 971.16 54022.14 88888.00 2018-02-17 02:28:39.000 48 7913.80 971.26 54022.15 88888.00 2018-02-17 02:28:40.000 48 7913.77 971.37 54022.18 88888.00 2018-02-17 02:28:41.000 48 7913.75 971.50 54022.21 88888.00 2018-02-17 02:28:42.000 48 7913.72 971.65 54022.23 88888.00 2018-02-17 02:28:43.000 48 7913.68 971.79 54022.23 88888.00 2018-02-17 02:28:44.000 48 7913.62 971.94 54022.25 88888.00 2018-02-17 02:28:45.000 48 7913.58 972.12 54022.25 88888.00 2018-02-17 02:28:46.000 48 7913.54 972.33 54022.26 88888.00 2018-02-17 02:28:47.000 48 7913.48 972.54 54022.27 88888.00 2018-02-17 02:28:48.000 48 7913.43 972.74 54022.28 88888.00 2018-02-17 02:28:49.000 48 7913.38 972.96 54022.30 88888.00 2018-02-17 02:28:50.000 48 7913.32 973.20 54022.32 88888.00 2018-02-17 02:28:51.000 48 7913.28 973.42 54022.36 88888.00 2018-02-17 02:28:52.000 48 7913.27 973.67 54022.42 88888.00 2018-02-17 02:28:53.000 48 7913.27 973.92 54022.49 88888.00 2018-02-17 02:28:54.000 48 7913.27 974.19 54022.56 88888.00 2018-02-17 02:28:55.000 48 7913.28 974.46 54022.62 88888.00 2018-02-17 02:28:56.000 48 7913.30 974.73 54022.69 88888.00 2018-02-17 02:28:57.000 48 7913.32 975.00 54022.78 88888.00 2018-02-17 02:28:58.000 48 7913.34 975.27 54022.87 88888.00 2018-02-17 02:28:59.000 48 7913.36 975.55 54022.96 88888.00 2018-02-17 02:29:00.000 48 7913.37 975.81 54023.07 88888.00 2018-02-17 02:29:01.000 48 7913.37 976.06 54023.16 88888.00 2018-02-17 02:29:02.000 48 7913.36 976.32 54023.25 88888.00 2018-02-17 02:29:03.000 48 7913.33 976.58 54023.34 88888.00 2018-02-17 02:29:04.000 48 7913.30 976.82 54023.44 88888.00 2018-02-17 02:29:05.000 48 7913.28 977.04 54023.54 88888.00 2018-02-17 02:29:06.000 48 7913.27 977.25 54023.66 88888.00 2018-02-17 02:29:07.000 48 7913.24 977.47 54023.76 88888.00 2018-02-17 02:29:08.000 48 7913.21 977.69 54023.86 88888.00 2018-02-17 02:29:09.000 48 7913.18 977.88 54023.98 88888.00 2018-02-17 02:29:10.000 48 7913.13 978.06 54024.09 88888.00 2018-02-17 02:29:11.000 48 7913.07 978.23 54024.20 88888.00 2018-02-17 02:29:12.000 48 7913.01 978.37 54024.31 88888.00 2018-02-17 02:29:13.000 48 7912.95 978.49 54024.42 88888.00 2018-02-17 02:29:14.000 48 7912.85 978.61 54024.54 88888.00 2018-02-17 02:29:15.000 48 7912.74 978.71 54024.62 88888.00 2018-02-17 02:29:16.000 48 7912.59 978.79 54024.67 88888.00 2018-02-17 02:29:17.000 48 7912.41 978.85 54024.73 88888.00 2018-02-17 02:29:18.000 48 7912.25 978.89 54024.81 88888.00 2018-02-17 02:29:19.000 48 7912.07 978.93 54024.88 88888.00 2018-02-17 02:29:20.000 48 7911.89 978.93 54024.96 88888.00 2018-02-17 02:29:21.000 48 7911.71 978.91 54025.04 88888.00 2018-02-17 02:29:22.000 48 7911.55 978.86 54025.14 88888.00 2018-02-17 02:29:23.000 48 7911.40 978.78 54025.25 88888.00 2018-02-17 02:29:24.000 48 7911.23 978.71 54025.38 88888.00 2018-02-17 02:29:25.000 48 7911.07 978.64 54025.49 88888.00 2018-02-17 02:29:26.000 48 7910.91 978.56 54025.58 88888.00 2018-02-17 02:29:27.000 48 7910.74 978.48 54025.70 88888.00 2018-02-17 02:29:28.000 48 7910.57 978.40 54025.79 88888.00 2018-02-17 02:29:29.000 48 7910.39 978.35 54025.84 88888.00 2018-02-17 02:29:30.000 48 7910.18 978.29 54025.88 88888.00 2018-02-17 02:29:31.000 48 7909.95 978.24 54025.89 88888.00 2018-02-17 02:29:32.000 48 7909.71 978.18 54025.89 88888.00 2018-02-17 02:29:33.000 48 7909.44 978.13 54025.89 88888.00 2018-02-17 02:29:34.000 48 7909.17 978.09 54025.91 88888.00 2018-02-17 02:29:35.000 48 7908.95 978.08 54025.97 88888.00 2018-02-17 02:29:36.000 48 7908.76 978.05 54026.03 88888.00 2018-02-17 02:29:37.000 48 7908.56 978.02 54026.08 88888.00 2018-02-17 02:29:38.000 48 7908.35 977.98 54026.12 88888.00 2018-02-17 02:29:39.000 48 7908.11 977.94 54026.12 88888.00 2018-02-17 02:29:40.000 48 7907.82 977.92 54026.08 88888.00 2018-02-17 02:29:41.000 48 7907.50 977.91 54026.02 88888.00 2018-02-17 02:29:42.000 48 7907.16 977.92 54025.95 88888.00 2018-02-17 02:29:43.000 48 7906.77 977.98 54025.85 88888.00 2018-02-17 02:29:44.000 48 7906.36 978.08 54025.71 88888.00 2018-02-17 02:29:45.000 48 7905.93 978.22 54025.58 88888.00 2018-02-17 02:29:46.000 48 7905.50 978.39 54025.46 88888.00 2018-02-17 02:29:47.000 48 7905.09 978.55 54025.38 88888.00 2018-02-17 02:29:48.000 48 7904.73 978.67 54025.35 88888.00 2018-02-17 02:29:49.000 48 7904.40 978.76 54025.38 88888.00 2018-02-17 02:29:50.000 48 7904.11 978.81 54025.43 88888.00 2018-02-17 02:29:51.000 48 7903.82 978.83 54025.47 88888.00 2018-02-17 02:29:52.000 48 7903.49 978.84 54025.48 88888.00 2018-02-17 02:29:53.000 48 7903.12 978.83 54025.44 88888.00 2018-02-17 02:29:54.000 48 7902.75 978.81 54025.42 88888.00 2018-02-17 02:29:55.000 48 7902.38 978.78 54025.38 88888.00 2018-02-17 02:29:56.000 48 7901.97 978.77 54025.29 88888.00 2018-02-17 02:29:57.000 48 7901.51 978.80 54025.16 88888.00 2018-02-17 02:29:58.000 48 7901.05 978.85 54025.04 88888.00 2018-02-17 02:29:59.000 48 7900.58 978.95 54024.92 88888.00 2018-02-17 02:30:00.000 48 7900.12 979.08 54024.81 88888.00 2018-02-17 02:30:01.000 48 7899.70 979.23 54024.73 88888.00 2018-02-17 02:30:02.000 48 7899.31 979.42 54024.67 88888.00 2018-02-17 02:30:03.000 48 7898.87 979.65 54024.57 88888.00 2018-02-17 02:30:04.000 48 7898.41 979.93 54024.44 88888.00 2018-02-17 02:30:05.000 48 7898.00 980.22 54024.39 88888.00 2018-02-17 02:30:06.000 48 7897.69 980.51 54024.44 88888.00 2018-02-17 02:30:07.000 48 7897.53 980.78 54024.62 88888.00 2018-02-17 02:30:08.000 48 7897.53 981.01 54024.96 88888.00 2018-02-17 02:30:09.000 48 7897.62 981.20 54025.32 88888.00 2018-02-17 02:30:10.000 48 7897.73 981.38 54025.62 88888.00 2018-02-17 02:30:11.000 48 7897.89 981.49 54026.00 88888.00 2018-02-17 02:30:12.000 48 7898.15 981.51 54026.47 88888.00 2018-02-17 02:30:13.000 48 7898.42 981.54 54026.90 88888.00 2018-02-17 02:30:14.000 48 7898.64 981.59 54027.25 88888.00 2018-02-17 02:30:15.000 48 7898.90 981.61 54027.63 88888.00 2018-02-17 02:30:16.000 48 7899.21 981.57 54028.04 88888.00 2018-02-17 02:30:17.000 48 7899.49 981.45 54028.42 88888.00 2018-02-17 02:30:18.000 48 7899.75 981.28 54028.77 88888.00 2018-02-17 02:30:19.000 48 7899.95 981.13 54029.01 88888.00 2018-02-17 02:30:20.000 48 7899.98 981.00 54029.09 88888.00 2018-02-17 02:30:21.000 48 7899.87 980.89 54029.08 88888.00 2018-02-17 02:30:22.000 48 7899.71 980.81 54029.05 88888.00 2018-02-17 02:30:23.000 48 7899.47 980.76 54028.98 88888.00 2018-02-17 02:30:24.000 48 7899.17 980.73 54028.84 88888.00 2018-02-17 02:30:25.000 48 7898.87 980.71 54028.74 88888.00 2018-02-17 02:30:26.000 48 7898.68 980.70 54028.75 88888.00 2018-02-17 02:30:27.000 48 7898.63 980.73 54028.90 88888.00 2018-02-17 02:30:28.000 48 7898.65 980.77 54029.11 88888.00 2018-02-17 02:30:29.000 48 7898.62 980.80 54029.26 88888.00 2018-02-17 02:30:30.000 48 7898.56 980.81 54029.37 88888.00 2018-02-17 02:30:31.000 48 7898.56 980.81 54029.51 88888.00 2018-02-17 02:30:32.000 48 7898.64 980.81 54029.69 88888.00 2018-02-17 02:30:33.000 48 7898.75 980.83 54029.90 88888.00 2018-02-17 02:30:34.000 48 7898.83 980.87 54030.10 88888.00 2018-02-17 02:30:35.000 48 7898.79 980.92 54030.17 88888.00 2018-02-17 02:30:36.000 48 7898.66 980.98 54030.16 88888.00 2018-02-17 02:30:37.000 48 7898.59 981.05 54030.25 88888.00 2018-02-17 02:30:38.000 48 7898.74 981.10 54030.54 88888.00 2018-02-17 02:30:39.000 48 7899.08 981.10 54031.00 88888.00 2018-02-17 02:30:40.000 48 7899.48 981.07 54031.46 88888.00 2018-02-17 02:30:41.000 48 7899.88 981.06 54031.86 88888.00 2018-02-17 02:30:42.000 48 7900.25 981.05 54032.22 88888.00 2018-02-17 02:30:43.000 48 7900.64 980.98 54032.58 88888.00 2018-02-17 02:30:44.000 48 7901.08 980.90 54032.96 88888.00 2018-02-17 02:30:45.000 48 7901.53 980.85 54033.34 88888.00 2018-02-17 02:30:46.000 48 7901.95 980.83 54033.63 88888.00 2018-02-17 02:30:47.000 48 7902.32 980.84 54033.87 88888.00 2018-02-17 02:30:48.000 48 7902.67 980.83 54034.11 88888.00 2018-02-17 02:30:49.000 48 7903.04 980.80 54034.37 88888.00 2018-02-17 02:30:50.000 48 7903.45 980.81 54034.65 88888.00 2018-02-17 02:30:51.000 48 7903.90 980.83 54034.95 88888.00 2018-02-17 02:30:52.000 48 7904.34 980.87 54035.23 88888.00 2018-02-17 02:30:53.000 48 7904.74 980.95 54035.46 88888.00 2018-02-17 02:30:54.000 48 7905.05 981.02 54035.57 88888.00 2018-02-17 02:30:55.000 48 7905.20 981.11 54035.55 88888.00 2018-02-17 02:30:56.000 48 7905.19 981.26 54035.41 88888.00 2018-02-17 02:30:57.000 48 7905.11 981.45 54035.25 88888.00 2018-02-17 02:30:58.000 48 7905.03 981.65 54035.13 88888.00 2018-02-17 02:30:59.000 48 7904.95 981.84 54035.05 88888.00 2018-02-17 02:31:00.000 48 7904.90 982.04 54035.00 88888.00 2018-02-17 02:31:01.000 48 7904.84 982.24 54034.96 88888.00 2018-02-17 02:31:02.000 48 7904.77 982.41 54034.93 88888.00 2018-02-17 02:31:03.000 48 7904.72 982.54 54034.92 88888.00 2018-02-17 02:31:04.000 48 7904.73 982.66 54034.98 88888.00 2018-02-17 02:31:05.000 48 7904.82 982.78 54035.11 88888.00 2018-02-17 02:31:06.000 48 7904.97 982.93 54035.27 88888.00 2018-02-17 02:31:07.000 48 7905.14 983.12 54035.42 88888.00 2018-02-17 02:31:08.000 48 7905.35 983.34 54035.57 88888.00 2018-02-17 02:31:09.000 48 7905.61 983.58 54035.75 88888.00 2018-02-17 02:31:10.000 48 7905.87 983.83 54035.95 88888.00 2018-02-17 02:31:11.000 48 7906.14 984.06 54036.15 88888.00 2018-02-17 02:31:12.000 48 7906.40 984.31 54036.33 88888.00 2018-02-17 02:31:13.000 48 7906.63 984.57 54036.48 88888.00 2018-02-17 02:31:14.000 48 7906.82 984.83 54036.58 88888.00 2018-02-17 02:31:15.000 48 7906.95 985.10 54036.63 88888.00 2018-02-17 02:31:16.000 48 7906.99 985.38 54036.63 88888.00 2018-02-17 02:31:17.000 48 7906.96 985.64 54036.61 88888.00 2018-02-17 02:31:18.000 48 7906.92 985.88 54036.60 88888.00 2018-02-17 02:31:19.000 48 7906.90 986.11 54036.61 88888.00 2018-02-17 02:31:20.000 48 7906.88 986.35 54036.62 88888.00 2018-02-17 02:31:21.000 48 7906.84 986.64 54036.63 88888.00 2018-02-17 02:31:22.000 48 7906.80 986.92 54036.65 88888.00 2018-02-17 02:31:23.000 48 7906.76 987.20 54036.68 88888.00 2018-02-17 02:31:24.000 48 7906.71 987.50 54036.70 88888.00 2018-02-17 02:31:25.000 48 7906.65 987.80 54036.73 88888.00 2018-02-17 02:31:26.000 48 7906.58 988.04 54036.76 88888.00 2018-02-17 02:31:27.000 48 7906.48 988.25 54036.78 88888.00 2018-02-17 02:31:28.000 48 7906.32 988.44 54036.77 88888.00 2018-02-17 02:31:29.000 48 7906.16 988.63 54036.77 88888.00 2018-02-17 02:31:30.000 48 7906.01 988.85 54036.80 88888.00 2018-02-17 02:31:31.000 48 7905.88 989.07 54036.84 88888.00 2018-02-17 02:31:32.000 48 7905.74 989.27 54036.89 88888.00 2018-02-17 02:31:33.000 48 7905.61 989.46 54036.97 88888.00 2018-02-17 02:31:34.000 48 7905.44 989.65 54037.03 88888.00 2018-02-17 02:31:35.000 48 7905.21 989.81 54037.01 88888.00 2018-02-17 02:31:36.000 48 7904.93 989.92 54036.97 88888.00 2018-02-17 02:31:37.000 48 7904.69 989.98 54037.01 88888.00 2018-02-17 02:31:38.000 48 7904.49 990.00 54037.11 88888.00 2018-02-17 02:31:39.000 48 7904.34 989.98 54037.23 88888.00 2018-02-17 02:31:40.000 48 7904.21 989.95 54037.36 88888.00 2018-02-17 02:31:41.000 48 7904.11 989.91 54037.52 88888.00 2018-02-17 02:31:42.000 48 7904.02 989.83 54037.65 88888.00 2018-02-17 02:31:43.000 48 7903.90 989.73 54037.77 88888.00 2018-02-17 02:31:44.000 48 7903.80 989.62 54037.91 88888.00 2018-02-17 02:31:45.000 48 7903.73 989.51 54038.05 88888.00 2018-02-17 02:31:46.000 48 7903.67 989.42 54038.18 88888.00 2018-02-17 02:31:47.000 48 7903.58 989.34 54038.29 88888.00 2018-02-17 02:31:48.000 48 7903.47 989.25 54038.37 88888.00 2018-02-17 02:31:49.000 48 7903.35 989.15 54038.45 88888.00 2018-02-17 02:31:50.000 48 7903.24 989.04 54038.55 88888.00 2018-02-17 02:31:51.000 48 7903.14 988.92 54038.65 88888.00 2018-02-17 02:31:52.000 48 7903.06 988.81 54038.75 88888.00 2018-02-17 02:31:53.000 48 7902.98 988.70 54038.84 88888.00 2018-02-17 02:31:54.000 48 7902.88 988.58 54038.91 88888.00 2018-02-17 02:31:55.000 48 7902.77 988.46 54038.98 88888.00 2018-02-17 02:31:56.000 48 7902.68 988.38 54039.07 88888.00 2018-02-17 02:31:57.000 48 7902.60 988.33 54039.15 88888.00 2018-02-17 02:31:58.000 48 7902.49 988.28 54039.18 88888.00 2018-02-17 02:31:59.000 48 7902.32 988.22 54039.19 88888.00 2018-02-17 02:32:00.000 48 7902.14 988.17 54039.21 88888.00 2018-02-17 02:32:01.000 48 7901.96 988.15 54039.25 88888.00 2018-02-17 02:32:02.000 48 7901.75 988.11 54039.22 88888.00 2018-02-17 02:32:03.000 48 7901.45 988.04 54039.11 88888.00 2018-02-17 02:32:04.000 48 7901.08 987.96 54038.97 88888.00 2018-02-17 02:32:05.000 48 7900.73 987.93 54038.86 88888.00 2018-02-17 02:32:06.000 48 7900.41 987.95 54038.78 88888.00 2018-02-17 02:32:07.000 48 7900.09 987.98 54038.70 88888.00 2018-02-17 02:32:08.000 48 7899.78 988.01 54038.63 88888.00 2018-02-17 02:32:09.000 48 7899.51 988.05 54038.63 88888.00 2018-02-17 02:32:10.000 48 7899.33 988.09 54038.69 88888.00 2018-02-17 02:32:11.000 48 7899.22 988.12 54038.77 88888.00 2018-02-17 02:32:12.000 48 7899.15 988.16 54038.87 88888.00 2018-02-17 02:32:13.000 48 7899.08 988.17 54038.98 88888.00 2018-02-17 02:32:14.000 48 7899.03 988.19 54039.10 88888.00 2018-02-17 02:32:15.000 48 7899.00 988.21 54039.23 88888.00 2018-02-17 02:32:16.000 48 7898.98 988.21 54039.36 88888.00 2018-02-17 02:32:17.000 48 7898.94 988.21 54039.44 88888.00 2018-02-17 02:32:18.000 48 7898.87 988.24 54039.47 88888.00 2018-02-17 02:32:19.000 48 7898.77 988.25 54039.49 88888.00 2018-02-17 02:32:20.000 48 7898.68 988.24 54039.55 88888.00 2018-02-17 02:32:21.000 48 7898.62 988.23 54039.62 88888.00 2018-02-17 02:32:22.000 48 7898.57 988.25 54039.68 88888.00 2018-02-17 02:32:23.000 48 7898.50 988.30 54039.71 88888.00 2018-02-17 02:32:24.000 48 7898.41 988.34 54039.74 88888.00 2018-02-17 02:32:25.000 48 7898.28 988.33 54039.75 88888.00 2018-02-17 02:32:26.000 48 7898.09 988.27 54039.73 88888.00 2018-02-17 02:32:27.000 48 7897.89 988.16 54039.72 88888.00 2018-02-17 02:32:28.000 48 7897.74 988.00 54039.76 88888.00 2018-02-17 02:32:29.000 48 7897.67 987.86 54039.86 88888.00 2018-02-17 02:32:30.000 48 7897.61 987.75 54039.96 88888.00 2018-02-17 02:32:31.000 48 7897.48 987.62 54039.97 88888.00 2018-02-17 02:32:32.000 48 7897.24 987.46 54039.88 88888.00 2018-02-17 02:32:33.000 48 7897.01 987.31 54039.78 88888.00 2018-02-17 02:32:34.000 48 7896.76 987.25 54039.68 88888.00 2018-02-17 02:32:35.000 48 7896.44 987.27 54039.51 88888.00 2018-02-17 02:32:36.000 48 7896.06 987.31 54039.30 88888.00 2018-02-17 02:32:37.000 48 7895.68 987.31 54039.14 88888.00 2018-02-17 02:32:38.000 48 7895.33 987.28 54039.03 88888.00 2018-02-17 02:32:39.000 48 7895.02 987.24 54038.92 88888.00 2018-02-17 02:32:40.000 48 7894.72 987.20 54038.85 88888.00 2018-02-17 02:32:41.000 48 7894.46 987.11 54038.81 88888.00 2018-02-17 02:32:42.000 48 7894.16 987.01 54038.74 88888.00 2018-02-17 02:32:43.000 48 7893.79 986.87 54038.62 88888.00 2018-02-17 02:32:44.000 48 7893.46 986.75 54038.54 88888.00 2018-02-17 02:32:45.000 48 7893.25 986.71 54038.54 88888.00 2018-02-17 02:32:46.000 48 7893.15 986.69 54038.61 88888.00 2018-02-17 02:32:47.000 48 7893.08 986.66 54038.71 88888.00 2018-02-17 02:32:48.000 48 7893.05 986.60 54038.83 88888.00 2018-02-17 02:32:49.000 48 7893.08 986.53 54038.95 88888.00 2018-02-17 02:32:50.000 48 7893.18 986.48 54039.10 88888.00 2018-02-17 02:32:51.000 48 7893.31 986.43 54039.28 88888.00 2018-02-17 02:32:52.000 48 7893.48 986.36 54039.50 88888.00 2018-02-17 02:32:53.000 48 7893.71 986.25 54039.73 88888.00 2018-02-17 02:32:54.000 48 7893.97 986.11 54039.98 88888.00 2018-02-17 02:32:55.000 48 7894.26 986.01 54040.18 88888.00 2018-02-17 02:32:56.000 48 7894.55 985.96 54040.35 88888.00 2018-02-17 02:32:57.000 48 7894.80 985.93 54040.48 88888.00 2018-02-17 02:32:58.000 48 7894.99 985.89 54040.52 88888.00 2018-02-17 02:32:59.000 48 7895.09 985.84 54040.50 88888.00 2018-02-17 02:33:00.000 48 7895.11 985.80 54040.44 88888.00 2018-02-17 02:33:01.000 48 7895.07 985.80 54040.32 88888.00 2018-02-17 02:33:02.000 48 7894.94 985.83 54040.12 88888.00 2018-02-17 02:33:03.000 48 7894.73 985.89 54039.86 88888.00 2018-02-17 02:33:04.000 48 7894.51 985.98 54039.59 88888.00 2018-02-17 02:33:05.000 48 7894.27 986.12 54039.32 88888.00 2018-02-17 02:33:06.000 48 7893.99 986.26 54039.04 88888.00 2018-02-17 02:33:07.000 48 7893.77 986.40 54038.83 88888.00 2018-02-17 02:33:08.000 48 7893.60 986.53 54038.71 88888.00 2018-02-17 02:33:09.000 48 7893.42 986.63 54038.61 88888.00 2018-02-17 02:33:10.000 48 7893.28 986.68 54038.54 88888.00 2018-02-17 02:33:11.000 48 7893.23 986.73 54038.54 88888.00 2018-02-17 02:33:12.000 48 7893.22 986.76 54038.54 88888.00 2018-02-17 02:33:13.000 48 7893.20 986.80 54038.52 88888.00 2018-02-17 02:33:14.000 48 7893.27 986.81 54038.59 88888.00 2018-02-17 02:33:15.000 48 7893.44 986.82 54038.74 88888.00 2018-02-17 02:33:16.000 48 7893.67 986.89 54038.91 88888.00 2018-02-17 02:33:17.000 48 7893.86 987.04 54039.01 88888.00 2018-02-17 02:33:18.000 48 7894.01 987.21 54039.06 88888.00 2018-02-17 02:33:19.000 48 7894.11 987.35 54039.07 88888.00 2018-02-17 02:33:20.000 48 7894.12 987.47 54039.01 88888.00 2018-02-17 02:33:21.000 48 7894.01 987.58 54038.87 88888.00 2018-02-17 02:33:22.000 48 7893.85 987.65 54038.71 88888.00 2018-02-17 02:33:23.000 48 7893.69 987.66 54038.60 88888.00 2018-02-17 02:33:24.000 48 7893.56 987.66 54038.54 88888.00 2018-02-17 02:33:25.000 48 7893.51 987.65 54038.55 88888.00 2018-02-17 02:33:26.000 48 7893.51 987.61 54038.62 88888.00 2018-02-17 02:33:27.000 48 7893.52 987.58 54038.66 88888.00 2018-02-17 02:33:28.000 48 7893.56 987.54 54038.71 88888.00 2018-02-17 02:33:29.000 48 7893.69 987.54 54038.83 88888.00 2018-02-17 02:33:30.000 48 7893.83 987.57 54038.94 88888.00 2018-02-17 02:33:31.000 48 7893.92 987.60 54039.01 88888.00 2018-02-17 02:33:32.000 48 7894.08 987.59 54039.16 88888.00 2018-02-17 02:33:33.000 48 7894.38 987.56 54039.46 88888.00 2018-02-17 02:33:34.000 48 7894.78 987.50 54039.80 88888.00 2018-02-17 02:33:35.000 48 7895.18 987.39 54040.10 88888.00 2018-02-17 02:33:36.000 48 7895.58 987.21 54040.37 88888.00 2018-02-17 02:33:37.000 48 7895.94 987.00 54040.57 88888.00 2018-02-17 02:33:38.000 48 7896.24 986.75 54040.69 88888.00 2018-02-17 02:33:39.000 48 7896.56 986.52 54040.84 88888.00 2018-02-17 02:33:40.000 48 7896.85 986.36 54040.93 88888.00 2018-02-17 02:33:41.000 48 7897.01 986.27 54040.88 88888.00 2018-02-17 02:33:42.000 48 7896.99 986.21 54040.68 88888.00 2018-02-17 02:33:43.000 48 7896.84 986.14 54040.38 88888.00 2018-02-17 02:33:44.000 48 7896.60 986.07 54040.05 88888.00 2018-02-17 02:33:45.000 48 7896.33 986.03 54039.73 88888.00 2018-02-17 02:33:46.000 48 7896.05 986.06 54039.39 88888.00 2018-02-17 02:33:47.000 48 7895.84 986.13 54039.16 88888.00 2018-02-17 02:33:48.000 48 7895.76 986.23 54039.08 88888.00 2018-02-17 02:33:49.000 48 7895.78 986.34 54039.06 88888.00 2018-02-17 02:33:50.000 48 7895.86 986.47 54039.09 88888.00 2018-02-17 02:33:51.000 48 7895.94 986.62 54039.09 88888.00 2018-02-17 02:33:52.000 48 7896.01 986.80 54039.04 88888.00 2018-02-17 02:33:53.000 48 7896.10 986.95 54039.02 88888.00 2018-02-17 02:33:54.000 48 7896.21 987.07 54039.04 88888.00 2018-02-17 02:33:55.000 48 7896.33 987.18 54039.05 88888.00 2018-02-17 02:33:56.000 48 7896.41 987.28 54039.04 88888.00 2018-02-17 02:33:57.000 48 7896.43 987.38 54038.99 88888.00 2018-02-17 02:33:58.000 48 7896.45 987.47 54038.98 88888.00 2018-02-17 02:33:59.000 48 7896.52 987.55 54039.00 88888.00 2018-02-17 02:34:00.000 48 7896.58 987.61 54039.00 88888.00 2018-02-17 02:34:01.000 48 7896.58 987.66 54038.96 88888.00 2018-02-17 02:34:02.000 48 7896.53 987.72 54038.88 88888.00 2018-02-17 02:34:03.000 48 7896.48 987.77 54038.82 88888.00 2018-02-17 02:34:04.000 48 7896.45 987.82 54038.80 88888.00 2018-02-17 02:34:05.000 48 7896.44 987.90 54038.79 88888.00 2018-02-17 02:34:06.000 48 7896.41 988.00 54038.78 88888.00 2018-02-17 02:34:07.000 48 7896.29 988.10 54038.68 88888.00 2018-02-17 02:34:08.000 48 7896.07 988.20 54038.47 88888.00 2018-02-17 02:34:09.000 48 7895.73 988.28 54038.18 88888.00 2018-02-17 02:34:10.000 48 7895.37 988.36 54037.91 88888.00 2018-02-17 02:34:11.000 48 7895.08 988.45 54037.77 88888.00 2018-02-17 02:34:12.000 48 7894.85 988.53 54037.72 88888.00 2018-02-17 02:34:13.000 48 7894.68 988.60 54037.71 88888.00 2018-02-17 02:34:14.000 48 7894.59 988.68 54037.73 88888.00 2018-02-17 02:34:15.000 48 7894.54 988.79 54037.76 88888.00 2018-02-17 02:34:16.000 48 7894.47 988.89 54037.76 88888.00 2018-02-17 02:34:17.000 48 7894.40 988.95 54037.77 88888.00 2018-02-17 02:34:18.000 48 7894.38 989.03 54037.78 88888.00 2018-02-17 02:34:19.000 48 7894.39 989.12 54037.80 88888.00 2018-02-17 02:34:20.000 48 7894.41 989.24 54037.85 88888.00 2018-02-17 02:34:21.000 48 7894.46 989.36 54037.94 88888.00 2018-02-17 02:34:22.000 48 7894.61 989.44 54038.11 88888.00 2018-02-17 02:34:23.000 48 7894.83 989.50 54038.30 88888.00 2018-02-17 02:34:24.000 48 7895.08 989.58 54038.48 88888.00 2018-02-17 02:34:25.000 48 7895.31 989.68 54038.63 88888.00 2018-02-17 02:34:26.000 48 7895.52 989.80 54038.74 88888.00 2018-02-17 02:34:27.000 48 7895.67 989.92 54038.79 88888.00 2018-02-17 02:34:28.000 48 7895.77 990.03 54038.80 88888.00 2018-02-17 02:34:29.000 48 7895.86 990.13 54038.84 88888.00 2018-02-17 02:34:30.000 48 7895.97 990.24 54038.88 88888.00 2018-02-17 02:34:31.000 48 7896.09 990.32 54038.96 88888.00 2018-02-17 02:34:32.000 48 7896.22 990.41 54039.05 88888.00 2018-02-17 02:34:33.000 48 7896.34 990.51 54039.12 88888.00 2018-02-17 02:34:34.000 48 7896.42 990.59 54039.12 88888.00 2018-02-17 02:34:35.000 48 7896.48 990.67 54039.14 88888.00 2018-02-17 02:34:36.000 48 7896.54 990.75 54039.19 88888.00 2018-02-17 02:34:37.000 48 7896.61 990.82 54039.25 88888.00 2018-02-17 02:34:38.000 48 7896.68 990.90 54039.29 88888.00 2018-02-17 02:34:39.000 48 7896.71 990.99 54039.29 88888.00 2018-02-17 02:34:40.000 48 7896.73 991.07 54039.29 88888.00 2018-02-17 02:34:41.000 48 7896.76 991.16 54039.32 88888.00 2018-02-17 02:34:42.000 48 7896.81 991.25 54039.37 88888.00 2018-02-17 02:34:43.000 48 7896.86 991.32 54039.43 88888.00 2018-02-17 02:34:44.000 48 7896.92 991.39 54039.50 88888.00 2018-02-17 02:34:45.000 48 7897.02 991.45 54039.61 88888.00 2018-02-17 02:34:46.000 48 7897.16 991.48 54039.73 88888.00 2018-02-17 02:34:47.000 48 7897.31 991.50 54039.85 88888.00 2018-02-17 02:34:48.000 48 7897.45 991.52 54039.94 88888.00 2018-02-17 02:34:49.000 48 7897.58 991.55 54040.02 88888.00 2018-02-17 02:34:50.000 48 7897.70 991.60 54040.11 88888.00 2018-02-17 02:34:51.000 48 7897.82 991.66 54040.19 88888.00 2018-02-17 02:34:52.000 48 7897.95 991.70 54040.26 88888.00 2018-02-17 02:34:53.000 48 7898.08 991.73 54040.32 88888.00 2018-02-17 02:34:54.000 48 7898.18 991.76 54040.36 88888.00 2018-02-17 02:34:55.000 48 7898.24 991.81 54040.38 88888.00 2018-02-17 02:34:56.000 48 7898.26 991.87 54040.37 88888.00 2018-02-17 02:34:57.000 48 7898.24 991.92 54040.31 88888.00 2018-02-17 02:34:58.000 48 7898.18 991.97 54040.21 88888.00 2018-02-17 02:34:59.000 48 7898.09 992.03 54040.11 88888.00 2018-02-17 02:35:00.000 48 7897.97 992.07 54040.02 88888.00 2018-02-17 02:35:01.000 48 7897.88 992.11 54039.94 88888.00 2018-02-17 02:35:02.000 48 7897.81 992.16 54039.89 88888.00 2018-02-17 02:35:03.000 48 7897.78 992.21 54039.87 88888.00 2018-02-17 02:35:04.000 48 7897.78 992.24 54039.88 88888.00 2018-02-17 02:35:05.000 48 7897.80 992.26 54039.91 88888.00 2018-02-17 02:35:06.000 48 7897.83 992.28 54039.93 88888.00 2018-02-17 02:35:07.000 48 7897.89 992.32 54039.95 88888.00 2018-02-17 02:35:08.000 48 7897.95 992.37 54039.96 88888.00 2018-02-17 02:35:09.000 48 7897.98 992.39 54039.99 88888.00 2018-02-17 02:35:10.000 48 7897.97 992.38 54039.99 88888.00 2018-02-17 02:35:11.000 48 7897.95 992.34 54039.99 88888.00 2018-02-17 02:35:12.000 48 7897.97 992.32 54040.00 88888.00 2018-02-17 02:35:13.000 48 7898.01 992.29 54040.03 88888.00 2018-02-17 02:35:14.000 48 7898.07 992.24 54040.07 88888.00 2018-02-17 02:35:15.000 48 7898.12 992.18 54040.08 88888.00 2018-02-17 02:35:16.000 48 7898.12 992.10 54040.07 88888.00 2018-02-17 02:35:17.000 48 7898.10 991.99 54040.05 88888.00 2018-02-17 02:35:18.000 48 7898.08 991.85 54040.04 88888.00 2018-02-17 02:35:19.000 48 7898.11 991.71 54040.05 88888.00 2018-02-17 02:35:20.000 48 7898.14 991.55 54040.08 88888.00 2018-02-17 02:35:21.000 48 7898.19 991.38 54040.10 88888.00 2018-02-17 02:35:22.000 48 7898.25 991.21 54040.14 88888.00 2018-02-17 02:35:23.000 48 7898.29 991.05 54040.14 88888.00 2018-02-17 02:35:24.000 48 7898.30 990.87 54040.11 88888.00 2018-02-17 02:35:25.000 48 7898.31 990.66 54040.09 88888.00 2018-02-17 02:35:26.000 48 7898.32 990.44 54040.08 88888.00 2018-02-17 02:35:27.000 48 7898.37 990.24 54040.08 88888.00 2018-02-17 02:35:28.000 48 7898.45 990.04 54040.11 88888.00 2018-02-17 02:35:29.000 48 7898.53 989.83 54040.15 88888.00 2018-02-17 02:35:30.000 48 7898.62 989.62 54040.16 88888.00 2018-02-17 02:35:31.000 48 7898.70 989.41 54040.18 88888.00 2018-02-17 02:35:32.000 48 7898.77 989.18 54040.18 88888.00 2018-02-17 02:35:33.000 48 7898.81 988.96 54040.13 88888.00 2018-02-17 02:35:34.000 48 7898.79 988.74 54040.05 88888.00 2018-02-17 02:35:35.000 48 7898.76 988.51 54039.96 88888.00 2018-02-17 02:35:36.000 48 7898.77 988.31 54039.90 88888.00 2018-02-17 02:35:37.000 48 7898.81 988.11 54039.88 88888.00 2018-02-17 02:35:38.000 48 7898.85 987.89 54039.86 88888.00 2018-02-17 02:35:39.000 48 7898.92 987.69 54039.85 88888.00 2018-02-17 02:35:40.000 48 7899.02 987.53 54039.84 88888.00 2018-02-17 02:35:41.000 48 7899.13 987.38 54039.83 88888.00 2018-02-17 02:35:42.000 48 7899.26 987.25 54039.83 88888.00 2018-02-17 02:35:43.000 48 7899.39 987.14 54039.82 88888.00 2018-02-17 02:35:44.000 48 7899.52 987.06 54039.77 88888.00 2018-02-17 02:35:45.000 48 7899.61 987.00 54039.70 88888.00 2018-02-17 02:35:46.000 48 7899.71 986.95 54039.64 88888.00 2018-02-17 02:35:47.000 48 7899.83 986.91 54039.59 88888.00 2018-02-17 02:35:48.000 48 7899.97 986.88 54039.56 88888.00 2018-02-17 02:35:49.000 48 7900.13 986.84 54039.55 88888.00 2018-02-17 02:35:50.000 48 7900.29 986.80 54039.54 88888.00 2018-02-17 02:35:51.000 48 7900.45 986.75 54039.52 88888.00 2018-02-17 02:35:52.000 48 7900.60 986.70 54039.48 88888.00 2018-02-17 02:35:53.000 48 7900.72 986.66 54039.41 88888.00 2018-02-17 02:35:54.000 48 7900.84 986.62 54039.35 88888.00 2018-02-17 02:35:55.000 48 7900.96 986.57 54039.29 88888.00 2018-02-17 02:35:56.000 48 7901.05 986.54 54039.22 88888.00 2018-02-17 02:35:57.000 48 7901.15 986.53 54039.16 88888.00 2018-02-17 02:35:58.000 48 7901.25 986.53 54039.08 88888.00 2018-02-17 02:35:59.000 48 7901.35 986.52 54038.98 88888.00 2018-02-17 02:36:00.000 48 7901.41 986.50 54038.88 88888.00 2018-02-17 02:36:01.000 48 7901.45 986.51 54038.76 88888.00 2018-02-17 02:36:02.000 48 7901.50 986.54 54038.63 88888.00 2018-02-17 02:36:03.000 48 7901.55 986.54 54038.52 88888.00 2018-02-17 02:36:04.000 48 7901.61 986.53 54038.44 88888.00 2018-02-17 02:36:05.000 48 7901.69 986.55 54038.38 88888.00 2018-02-17 02:36:06.000 48 7901.79 986.58 54038.32 88888.00 2018-02-17 02:36:07.000 48 7901.88 986.62 54038.25 88888.00 2018-02-17 02:36:08.000 48 7901.97 986.64 54038.17 88888.00 2018-02-17 02:36:09.000 48 7902.07 986.66 54038.10 88888.00 2018-02-17 02:36:10.000 48 7902.18 986.70 54038.05 88888.00 2018-02-17 02:36:11.000 48 7902.30 986.73 54038.02 88888.00 2018-02-17 02:36:12.000 48 7902.44 986.73 54037.99 88888.00 2018-02-17 02:36:13.000 48 7902.59 986.73 54037.98 88888.00 2018-02-17 02:36:14.000 48 7902.75 986.74 54037.99 88888.00 2018-02-17 02:36:15.000 48 7902.91 986.74 54037.98 88888.00 2018-02-17 02:36:16.000 48 7903.09 986.74 54037.96 88888.00 2018-02-17 02:36:17.000 48 7903.31 986.74 54037.98 88888.00 2018-02-17 02:36:18.000 48 7903.53 986.75 54038.01 88888.00 2018-02-17 02:36:19.000 48 7903.72 986.75 54038.00 88888.00 2018-02-17 02:36:20.000 48 7903.88 986.74 54037.96 88888.00 2018-02-17 02:36:21.000 48 7904.03 986.70 54037.93 88888.00 2018-02-17 02:36:22.000 48 7904.18 986.61 54037.91 88888.00 2018-02-17 02:36:23.000 48 7904.38 986.49 54037.94 88888.00 2018-02-17 02:36:24.000 48 7904.61 986.37 54038.00 88888.00 2018-02-17 02:36:25.000 48 7904.83 986.26 54038.06 88888.00 2018-02-17 02:36:26.000 48 7905.05 986.15 54038.09 88888.00 2018-02-17 02:36:27.000 48 7905.28 986.06 54038.11 88888.00 2018-02-17 02:36:28.000 48 7905.50 985.97 54038.11 88888.00 2018-02-17 02:36:29.000 48 7905.65 985.88 54038.08 88888.00 2018-02-17 02:36:30.000 48 7905.75 985.82 54038.01 88888.00 2018-02-17 02:36:31.000 48 7905.83 985.75 54037.96 88888.00 2018-02-17 02:36:32.000 48 7905.91 985.67 54037.92 88888.00 2018-02-17 02:36:33.000 48 7906.00 985.58 54037.90 88888.00 2018-02-17 02:36:34.000 48 7906.05 985.47 54037.89 88888.00 2018-02-17 02:36:35.000 48 7906.08 985.34 54037.85 88888.00 2018-02-17 02:36:36.000 48 7906.12 985.22 54037.80 88888.00 2018-02-17 02:36:37.000 48 7906.16 985.11 54037.77 88888.00 2018-02-17 02:36:38.000 48 7906.15 984.98 54037.71 88888.00 2018-02-17 02:36:39.000 48 7906.17 984.84 54037.70 88888.00 2018-02-17 02:36:40.000 48 7906.25 984.74 54037.72 88888.00 2018-02-17 02:36:41.000 48 7906.33 984.64 54037.74 88888.00 2018-02-17 02:36:42.000 48 7906.40 984.52 54037.75 88888.00 2018-02-17 02:36:43.000 48 7906.48 984.40 54037.77 88888.00 2018-02-17 02:36:44.000 48 7906.60 984.31 54037.82 88888.00 2018-02-17 02:36:45.000 48 7906.72 984.21 54037.87 88888.00 2018-02-17 02:36:46.000 48 7906.80 984.11 54037.88 88888.00 2018-02-17 02:36:47.000 48 7906.85 984.01 54037.86 88888.00 2018-02-17 02:36:48.000 48 7906.91 983.92 54037.84 88888.00 2018-02-17 02:36:49.000 48 7906.98 983.82 54037.86 88888.00 2018-02-17 02:36:50.000 48 7907.06 983.74 54037.89 88888.00 2018-02-17 02:36:51.000 48 7907.14 983.69 54037.89 88888.00 2018-02-17 02:36:52.000 48 7907.18 983.67 54037.87 88888.00 2018-02-17 02:36:53.000 48 7907.19 983.68 54037.82 88888.00 2018-02-17 02:36:54.000 48 7907.19 983.72 54037.75 88888.00 2018-02-17 02:36:55.000 48 7907.16 983.78 54037.68 88888.00 2018-02-17 02:36:56.000 48 7907.15 983.84 54037.62 88888.00 2018-02-17 02:36:57.000 48 7907.15 983.87 54037.58 88888.00 2018-02-17 02:36:58.000 48 7907.14 983.91 54037.53 88888.00 2018-02-17 02:36:59.000 48 7907.11 983.98 54037.46 88888.00 2018-02-17 02:37:00.000 48 7907.08 984.05 54037.40 88888.00 2018-02-17 02:37:01.000 48 7907.01 984.12 54037.29 88888.00 2018-02-17 02:37:02.000 48 7906.88 984.26 54037.11 88888.00 2018-02-17 02:37:03.000 48 7906.72 984.38 54036.95 88888.00 2018-02-17 02:37:04.000 48 7906.59 984.49 54036.86 88888.00 2018-02-17 02:37:05.000 48 7906.51 984.63 54036.80 88888.00 2018-02-17 02:37:06.000 48 7906.41 984.76 54036.74 88888.00 2018-02-17 02:37:07.000 48 7906.28 984.89 54036.65 88888.00 2018-02-17 02:37:08.000 48 7906.14 985.06 54036.55 88888.00 2018-02-17 02:37:09.000 48 7906.04 985.28 54036.49 88888.00 2018-02-17 02:37:10.000 48 7906.00 985.46 54036.50 88888.00 2018-02-17 02:37:11.000 48 7905.93 985.62 54036.48 88888.00 2018-02-17 02:37:12.000 48 7905.79 985.74 54036.41 88888.00 2018-02-17 02:37:13.000 48 7905.72 985.79 54036.43 88888.00 2018-02-17 02:37:14.000 48 7905.73 985.75 54036.55 88888.00 2018-02-17 02:37:15.000 48 7905.73 985.67 54036.65 88888.00 2018-02-17 02:37:16.000 48 7905.74 985.64 54036.73 88888.00 2018-02-17 02:37:17.000 48 7905.79 985.73 54036.81 88888.00 2018-02-17 02:37:18.000 48 7905.84 985.84 54036.88 88888.00 2018-02-17 02:37:19.000 48 7905.90 985.83 54036.99 88888.00 2018-02-17 02:37:20.000 48 7906.02 985.74 54037.17 88888.00 2018-02-17 02:37:21.000 48 7906.10 985.67 54037.30 88888.00 2018-02-17 02:37:22.000 48 7906.02 985.76 54037.25 88888.00 2018-02-17 02:37:23.000 48 7905.80 986.01 54037.06 88888.00 2018-02-17 02:37:24.000 48 7905.54 986.27 54036.90 88888.00 2018-02-17 02:37:25.000 48 7905.28 986.48 54036.82 88888.00 2018-02-17 02:37:26.000 48 7905.01 986.69 54036.74 88888.00 2018-02-17 02:37:27.000 48 7904.77 986.85 54036.71 88888.00 2018-02-17 02:37:28.000 48 7904.55 986.96 54036.75 88888.00 2018-02-17 02:37:29.000 48 7904.38 987.05 54036.80 88888.00 2018-02-17 02:37:30.000 48 7904.22 987.14 54036.86 88888.00 2018-02-17 02:37:31.000 48 7904.06 987.17 54036.93 88888.00 2018-02-17 02:37:32.000 48 7903.93 987.11 54037.02 88888.00 2018-02-17 02:37:33.000 48 7903.83 987.03 54037.14 88888.00 2018-02-17 02:37:34.000 48 7903.73 986.93 54037.25 88888.00 2018-02-17 02:37:35.000 48 7903.64 986.83 54037.36 88888.00 2018-02-17 02:37:36.000 48 7903.58 986.74 54037.46 88888.00 2018-02-17 02:37:37.000 48 7903.56 986.64 54037.59 88888.00 2018-02-17 02:37:38.000 48 7903.55 986.47 54037.72 88888.00 2018-02-17 02:37:39.000 48 7903.54 986.29 54037.84 88888.00 2018-02-17 02:37:40.000 48 7903.49 986.13 54037.90 88888.00 2018-02-17 02:37:41.000 48 7903.38 986.01 54037.88 88888.00 2018-02-17 02:37:42.000 48 7903.22 985.91 54037.80 88888.00 2018-02-17 02:37:43.000 48 7903.06 985.83 54037.73 88888.00 2018-02-17 02:37:44.000 48 7902.93 985.77 54037.73 88888.00 2018-02-17 02:37:45.000 48 7902.83 985.74 54037.74 88888.00 2018-02-17 02:37:46.000 48 7902.74 985.72 54037.74 88888.00 2018-02-17 02:37:47.000 48 7902.67 985.70 54037.75 88888.00 2018-02-17 02:37:48.000 48 7902.65 985.67 54037.81 88888.00 2018-02-17 02:37:49.000 48 7902.67 985.63 54037.89 88888.00 2018-02-17 02:37:50.000 48 7902.68 985.60 54037.95 88888.00 2018-02-17 02:37:51.000 48 7902.71 985.56 54038.00 88888.00 2018-02-17 02:37:52.000 48 7902.76 985.50 54038.08 88888.00 2018-02-17 02:37:53.000 48 7902.83 985.42 54038.18 88888.00 2018-02-17 02:37:54.000 48 7902.92 985.32 54038.29 88888.00 2018-02-17 02:37:55.000 48 7903.03 985.21 54038.38 88888.00 2018-02-17 02:37:56.000 48 7903.10 985.11 54038.43 88888.00 2018-02-17 02:37:57.000 48 7903.14 985.03 54038.42 88888.00 2018-02-17 02:37:58.000 48 7903.10 984.94 54038.37 88888.00 2018-02-17 02:37:59.000 48 7902.99 984.82 54038.28 88888.00 2018-02-17 02:38:00.000 48 7902.86 984.67 54038.17 88888.00 2018-02-17 02:38:01.000 48 7902.73 984.52 54038.08 88888.00 2018-02-17 02:38:02.000 48 7902.60 984.38 54038.00 88888.00 2018-02-17 02:38:03.000 48 7902.46 984.26 54037.91 88888.00 2018-02-17 02:38:04.000 48 7902.32 984.13 54037.82 88888.00 2018-02-17 02:38:05.000 48 7902.21 984.01 54037.77 88888.00 2018-02-17 02:38:06.000 48 7902.15 983.89 54037.75 88888.00 2018-02-17 02:38:07.000 48 7902.09 983.77 54037.72 88888.00 2018-02-17 02:38:08.000 48 7902.06 983.63 54037.71 88888.00 2018-02-17 02:38:09.000 48 7902.08 983.49 54037.74 88888.00 2018-02-17 02:38:10.000 48 7902.10 983.35 54037.77 88888.00 2018-02-17 02:38:11.000 48 7902.13 983.20 54037.79 88888.00 2018-02-17 02:38:12.000 48 7902.17 983.01 54037.82 88888.00 2018-02-17 02:38:13.000 48 7902.21 982.81 54037.86 88888.00 2018-02-17 02:38:14.000 48 7902.22 982.60 54037.87 88888.00 2018-02-17 02:38:15.000 48 7902.27 982.40 54037.89 88888.00 2018-02-17 02:38:16.000 48 7902.35 982.23 54037.95 88888.00 2018-02-17 02:38:17.000 48 7902.42 982.06 54037.98 88888.00 2018-02-17 02:38:18.000 48 7902.48 981.89 54038.00 88888.00 2018-02-17 02:38:19.000 48 7902.51 981.72 54038.00 88888.00 2018-02-17 02:38:20.000 48 7902.53 981.57 54038.00 88888.00 2018-02-17 02:38:21.000 48 7902.56 981.41 54038.01 88888.00 2018-02-17 02:38:22.000 48 7902.59 981.23 54038.02 88888.00 2018-02-17 02:38:23.000 48 7902.59 981.07 54038.02 88888.00 2018-02-17 02:38:24.000 48 7902.57 980.94 54038.00 88888.00 2018-02-17 02:38:25.000 48 7902.55 980.81 54037.97 88888.00 2018-02-17 02:38:26.000 48 7902.55 980.68 54037.96 88888.00 2018-02-17 02:38:27.000 48 7902.56 980.57 54037.96 88888.00 2018-02-17 02:38:28.000 48 7902.57 980.48 54037.97 88888.00 2018-02-17 02:38:29.000 48 7902.56 980.39 54037.96 88888.00 2018-02-17 02:38:30.000 48 7902.55 980.27 54037.95 88888.00 2018-02-17 02:38:31.000 48 7902.52 980.13 54037.92 88888.00 2018-02-17 02:38:32.000 48 7902.47 979.98 54037.91 88888.00 2018-02-17 02:38:33.000 48 7902.42 979.84 54037.90 88888.00 2018-02-17 02:38:34.000 48 7902.36 979.71 54037.88 88888.00 2018-02-17 02:38:35.000 48 7902.31 979.57 54037.86 88888.00 2018-02-17 02:38:36.000 48 7902.23 979.44 54037.82 88888.00 2018-02-17 02:38:37.000 48 7902.10 979.31 54037.75 88888.00 2018-02-17 02:38:38.000 48 7901.94 979.19 54037.67 88888.00 2018-02-17 02:38:39.000 48 7901.75 979.07 54037.58 88888.00 2018-02-17 02:38:40.000 48 7901.55 978.90 54037.48 88888.00 2018-02-17 02:38:41.000 48 7901.34 978.70 54037.39 88888.00 2018-02-17 02:38:42.000 48 7901.13 978.53 54037.31 88888.00 2018-02-17 02:38:43.000 48 7900.92 978.38 54037.20 88888.00 2018-02-17 02:38:44.000 48 7900.71 978.23 54037.09 88888.00 2018-02-17 02:38:45.000 48 7900.50 978.09 54036.99 88888.00 2018-02-17 02:38:46.000 48 7900.28 977.95 54036.89 88888.00 2018-02-17 02:38:47.000 48 7900.05 977.81 54036.78 88888.00 2018-02-17 02:38:48.000 48 7899.81 977.65 54036.65 88888.00 2018-02-17 02:38:49.000 48 7899.55 977.48 54036.50 88888.00 2018-02-17 02:38:50.000 48 7899.25 977.30 54036.35 88888.00 2018-02-17 02:38:51.000 48 7898.94 977.09 54036.20 88888.00 2018-02-17 02:38:52.000 48 7898.64 976.87 54036.05 88888.00 2018-02-17 02:38:53.000 48 7898.30 976.66 54035.86 88888.00 2018-02-17 02:38:54.000 48 7897.91 976.49 54035.62 88888.00 2018-02-17 02:38:55.000 48 7897.50 976.34 54035.37 88888.00 2018-02-17 02:38:56.000 48 7897.12 976.20 54035.16 88888.00 2018-02-17 02:38:57.000 48 7896.79 976.07 54035.02 88888.00 2018-02-17 02:38:58.000 48 7896.55 975.96 54034.95 88888.00 2018-02-17 02:38:59.000 48 7896.40 975.85 54034.95 88888.00 2018-02-17 02:39:00.000 48 7896.30 975.77 54034.96 88888.00 2018-02-17 02:39:01.000 48 7896.20 975.72 54034.95 88888.00 2018-02-17 02:39:02.000 48 7896.04 975.70 54034.88 88888.00 2018-02-17 02:39:03.000 48 7895.80 975.72 54034.71 88888.00 2018-02-17 02:39:04.000 48 7895.50 975.75 54034.50 88888.00 2018-02-17 02:39:05.000 48 7895.20 975.78 54034.34 88888.00 2018-02-17 02:39:06.000 48 7894.94 975.81 54034.23 88888.00 2018-02-17 02:39:07.000 48 7894.73 975.85 54034.16 88888.00 2018-02-17 02:39:08.000 48 7894.55 975.91 54034.12 88888.00 2018-02-17 02:39:09.000 48 7894.39 975.97 54034.08 88888.00 2018-02-17 02:39:10.000 48 7894.25 976.00 54034.05 88888.00 2018-02-17 02:39:11.000 48 7894.12 976.02 54034.06 88888.00 2018-02-17 02:39:12.000 48 7894.02 976.04 54034.09 88888.00 2018-02-17 02:39:13.000 48 7893.95 976.05 54034.11 88888.00 2018-02-17 02:39:14.000 48 7893.90 976.07 54034.15 88888.00 2018-02-17 02:39:15.000 48 7893.86 976.12 54034.20 88888.00 2018-02-17 02:39:16.000 48 7893.84 976.20 54034.22 88888.00 2018-02-17 02:39:17.000 48 7893.80 976.32 54034.22 88888.00 2018-02-17 02:39:18.000 48 7893.75 976.47 54034.19 88888.00 2018-02-17 02:39:19.000 48 7893.67 976.63 54034.16 88888.00 2018-02-17 02:39:20.000 48 7893.55 976.80 54034.11 88888.00 2018-02-17 02:39:21.000 48 7893.41 976.97 54034.05 88888.00 2018-02-17 02:39:22.000 48 7893.27 977.15 54033.98 88888.00 2018-02-17 02:39:23.000 48 7893.17 977.34 54033.96 88888.00 2018-02-17 02:39:24.000 48 7893.08 977.54 54033.96 88888.00 2018-02-17 02:39:25.000 48 7892.97 977.73 54033.96 88888.00 2018-02-17 02:39:26.000 48 7892.84 977.92 54033.91 88888.00 2018-02-17 02:39:27.000 48 7892.67 978.11 54033.82 88888.00 2018-02-17 02:39:28.000 48 7892.43 978.31 54033.71 88888.00 2018-02-17 02:39:29.000 48 7892.14 978.51 54033.58 88888.00 2018-02-17 02:39:30.000 48 7891.88 978.72 54033.48 88888.00 2018-02-17 02:39:31.000 48 7891.69 978.91 54033.43 88888.00 2018-02-17 02:39:32.000 48 7891.56 979.07 54033.46 88888.00 2018-02-17 02:39:33.000 48 7891.44 979.21 54033.49 88888.00 2018-02-17 02:39:34.000 48 7891.33 979.38 54033.51 88888.00 2018-02-17 02:39:35.000 48 7891.23 979.51 54033.54 88888.00 2018-02-17 02:39:36.000 48 7891.16 979.63 54033.61 88888.00 2018-02-17 02:39:37.000 48 7891.13 979.75 54033.71 88888.00 2018-02-17 02:39:38.000 48 7891.12 979.88 54033.81 88888.00 2018-02-17 02:39:39.000 48 7891.13 980.01 54033.90 88888.00 2018-02-17 02:39:40.000 48 7891.15 980.16 54034.01 88888.00 2018-02-17 02:39:41.000 48 7891.18 980.34 54034.13 88888.00 2018-02-17 02:39:42.000 48 7891.19 980.52 54034.22 88888.00 2018-02-17 02:39:43.000 48 7891.19 980.71 54034.29 88888.00 2018-02-17 02:39:44.000 48 7891.21 980.90 54034.37 88888.00 2018-02-17 02:39:45.000 48 7891.23 981.11 54034.47 88888.00 2018-02-17 02:39:46.000 48 7891.24 981.32 54034.58 88888.00 2018-02-17 02:39:47.000 48 7891.27 981.53 54034.70 88888.00 2018-02-17 02:39:48.000 48 7891.32 981.77 54034.81 88888.00 2018-02-17 02:39:49.000 48 7891.35 982.02 54034.92 88888.00 2018-02-17 02:39:50.000 48 7891.35 982.24 54035.02 88888.00 2018-02-17 02:39:51.000 48 7891.36 982.42 54035.15 88888.00 2018-02-17 02:39:52.000 48 7891.39 982.57 54035.29 88888.00 2018-02-17 02:39:53.000 48 7891.42 982.70 54035.42 88888.00 2018-02-17 02:39:54.000 48 7891.46 982.78 54035.57 88888.00 2018-02-17 02:39:55.000 48 7891.50 982.84 54035.73 88888.00 2018-02-17 02:39:56.000 48 7891.54 982.88 54035.86 88888.00 2018-02-17 02:39:57.000 48 7891.57 982.89 54035.98 88888.00 2018-02-17 02:39:58.000 48 7891.59 982.90 54036.13 88888.00 2018-02-17 02:39:59.000 48 7891.60 982.89 54036.27 88888.00 2018-02-17 02:40:00.000 48 7891.59 982.88 54036.38 88888.00 2018-02-17 02:40:01.000 48 7891.55 982.88 54036.47 88888.00 2018-02-17 02:40:02.000 48 7891.49 982.89 54036.54 88888.00 2018-02-17 02:40:03.000 48 7891.43 982.86 54036.61 88888.00 2018-02-17 02:40:04.000 48 7891.36 982.82 54036.67 88888.00 2018-02-17 02:40:05.000 48 7891.29 982.80 54036.75 88888.00 2018-02-17 02:40:06.000 48 7891.21 982.78 54036.84 88888.00 2018-02-17 02:40:07.000 48 7891.11 982.75 54036.92 88888.00 2018-02-17 02:40:08.000 48 7891.03 982.72 54037.01 88888.00 2018-02-17 02:40:09.000 48 7890.96 982.67 54037.12 88888.00 2018-02-17 02:40:10.000 48 7890.92 982.58 54037.23 88888.00 2018-02-17 02:40:11.000 48 7890.92 982.50 54037.36 88888.00 2018-02-17 02:40:12.000 48 7890.93 982.43 54037.50 88888.00 2018-02-17 02:40:13.000 48 7890.96 982.36 54037.66 88888.00 2018-02-17 02:40:14.000 48 7891.03 982.24 54037.85 88888.00 2018-02-17 02:40:15.000 48 7891.12 982.12 54038.05 88888.00 2018-02-17 02:40:16.000 48 7891.22 982.01 54038.25 88888.00 2018-02-17 02:40:17.000 48 7891.35 981.88 54038.43 88888.00 2018-02-17 02:40:18.000 48 7891.46 981.72 54038.61 88888.00 2018-02-17 02:40:19.000 48 7891.58 981.54 54038.79 88888.00 2018-02-17 02:40:20.000 48 7891.72 981.36 54038.95 88888.00 2018-02-17 02:40:21.000 48 7891.85 981.19 54039.12 88888.00 2018-02-17 02:40:22.000 48 7891.97 981.02 54039.28 88888.00 2018-02-17 02:40:23.000 48 7892.10 980.89 54039.43 88888.00 2018-02-17 02:40:24.000 48 7892.23 980.76 54039.56 88888.00 2018-02-17 02:40:25.000 48 7892.33 980.63 54039.65 88888.00 2018-02-17 02:40:26.000 48 7892.42 980.53 54039.72 88888.00 2018-02-17 02:40:27.000 48 7892.48 980.43 54039.79 88888.00 2018-02-17 02:40:28.000 48 7892.52 980.30 54039.81 88888.00 2018-02-17 02:40:29.000 48 7892.53 980.17 54039.84 88888.00 2018-02-17 02:40:30.000 48 7892.50 980.05 54039.85 88888.00 2018-02-17 02:40:31.000 48 7892.45 979.92 54039.84 88888.00 2018-02-17 02:40:32.000 48 7892.42 979.79 54039.84 88888.00 2018-02-17 02:40:33.000 48 7892.40 979.65 54039.85 88888.00 2018-02-17 02:40:34.000 48 7892.37 979.52 54039.85 88888.00 2018-02-17 02:40:35.000 48 7892.35 979.41 54039.84 88888.00 2018-02-17 02:40:36.000 48 7892.30 979.30 54039.82 88888.00 2018-02-17 02:40:37.000 48 7892.22 979.18 54039.79 88888.00 2018-02-17 02:40:38.000 48 7892.13 979.05 54039.76 88888.00 2018-02-17 02:40:39.000 48 7892.05 978.90 54039.74 88888.00 2018-02-17 02:40:40.000 48 7891.99 978.76 54039.74 88888.00 2018-02-17 02:40:41.000 48 7891.92 978.64 54039.71 88888.00 2018-02-17 02:40:42.000 48 7891.83 978.51 54039.66 88888.00 2018-02-17 02:40:43.000 48 7891.71 978.40 54039.61 88888.00 2018-02-17 02:40:44.000 48 7891.56 978.30 54039.51 88888.00 2018-02-17 02:40:45.000 48 7891.40 978.20 54039.44 88888.00 2018-02-17 02:40:46.000 48 7891.23 978.10 54039.38 88888.00 2018-02-17 02:40:47.000 48 7891.07 978.00 54039.31 88888.00 2018-02-17 02:40:48.000 48 7890.91 977.90 54039.25 88888.00 2018-02-17 02:40:49.000 48 7890.73 977.80 54039.18 88888.00 2018-02-17 02:40:50.000 48 7890.53 977.68 54039.09 88888.00 2018-02-17 02:40:51.000 48 7890.34 977.57 54039.00 88888.00 2018-02-17 02:40:52.000 48 7890.14 977.50 54038.91 88888.00 2018-02-17 02:40:53.000 48 7889.95 977.45 54038.83 88888.00 2018-02-17 02:40:54.000 48 7889.77 977.40 54038.75 88888.00 2018-02-17 02:40:55.000 48 7889.58 977.34 54038.68 88888.00 2018-02-17 02:40:56.000 48 7889.39 977.28 54038.62 88888.00 2018-02-17 02:40:57.000 48 7889.20 977.22 54038.55 88888.00 2018-02-17 02:40:58.000 48 7889.01 977.16 54038.46 88888.00 2018-02-17 02:40:59.000 48 7888.81 977.10 54038.38 88888.00 2018-02-17 02:41:00.000 48 7888.61 977.02 54038.29 88888.00 2018-02-17 02:41:01.000 48 7888.41 976.94 54038.21 88888.00 2018-02-17 02:41:02.000 48 7888.22 976.86 54038.14 88888.00 2018-02-17 02:41:03.000 48 7888.03 976.80 54038.07 88888.00 2018-02-17 02:41:04.000 48 7887.83 976.72 54038.00 88888.00 2018-02-17 02:41:05.000 48 7887.62 976.62 54037.93 88888.00 2018-02-17 02:41:06.000 48 7887.43 976.52 54037.85 88888.00 2018-02-17 02:41:07.000 48 7887.26 976.44 54037.78 88888.00 2018-02-17 02:41:08.000 48 7887.11 976.36 54037.71 88888.00 2018-02-17 02:41:09.000 48 7886.97 976.29 54037.66 88888.00 2018-02-17 02:41:10.000 48 7886.84 976.22 54037.64 88888.00 2018-02-17 02:41:11.000 48 7886.75 976.17 54037.64 88888.00 2018-02-17 02:41:12.000 48 7886.70 976.12 54037.66 88888.00 2018-02-17 02:41:13.000 48 7886.67 976.08 54037.67 88888.00 2018-02-17 02:41:14.000 48 7886.66 976.06 54037.68 88888.00 2018-02-17 02:41:15.000 48 7886.67 976.05 54037.70 88888.00 2018-02-17 02:41:16.000 48 7886.71 976.01 54037.73 88888.00 2018-02-17 02:41:17.000 48 7886.74 975.98 54037.76 88888.00 2018-02-17 02:41:18.000 48 7886.76 975.97 54037.79 88888.00 2018-02-17 02:41:19.000 48 7886.77 975.96 54037.79 88888.00 2018-02-17 02:41:20.000 48 7886.78 975.97 54037.79 88888.00 2018-02-17 02:41:21.000 48 7886.82 975.98 54037.80 88888.00 2018-02-17 02:41:22.000 48 7886.84 975.97 54037.80 88888.00 2018-02-17 02:41:23.000 48 7886.87 975.95 54037.80 88888.00 2018-02-17 02:41:24.000 48 7886.92 975.96 54037.83 88888.00 2018-02-17 02:41:25.000 48 7886.99 975.95 54037.88 88888.00 2018-02-17 02:41:26.000 48 7887.08 975.94 54037.91 88888.00 2018-02-17 02:41:27.000 48 7887.18 975.93 54037.96 88888.00 2018-02-17 02:41:28.000 48 7887.28 975.95 54038.02 88888.00 2018-02-17 02:41:29.000 48 7887.38 975.97 54038.07 88888.00 2018-02-17 02:41:30.000 48 7887.48 975.98 54038.09 88888.00 2018-02-17 02:41:31.000 48 7887.56 976.00 54038.10 88888.00 2018-02-17 02:41:32.000 48 7887.63 976.03 54038.11 88888.00 2018-02-17 02:41:33.000 48 7887.71 976.11 54038.12 88888.00 2018-02-17 02:41:34.000 48 7887.79 976.19 54038.14 88888.00 2018-02-17 02:41:35.000 48 7887.85 976.25 54038.14 88888.00 2018-02-17 02:41:36.000 48 7887.90 976.29 54038.13 88888.00 2018-02-17 02:41:37.000 48 7887.96 976.34 54038.13 88888.00 2018-02-17 02:41:38.000 48 7888.02 976.38 54038.14 88888.00 2018-02-17 02:41:39.000 48 7888.08 976.42 54038.14 88888.00 2018-02-17 02:41:40.000 48 7888.15 976.48 54038.16 88888.00 2018-02-17 02:41:41.000 48 7888.22 976.53 54038.16 88888.00 2018-02-17 02:41:42.000 48 7888.28 976.58 54038.18 88888.00 2018-02-17 02:41:43.000 48 7888.35 976.67 54038.17 88888.00 2018-02-17 02:41:44.000 48 7888.40 976.77 54038.14 88888.00 2018-02-17 02:41:45.000 48 7888.43 976.84 54038.13 88888.00 2018-02-17 02:41:46.000 48 7888.46 976.93 54038.11 88888.00 2018-02-17 02:41:47.000 48 7888.46 977.03 54038.06 88888.00 2018-02-17 02:41:48.000 48 7888.44 977.13 54038.00 88888.00 2018-02-17 02:41:49.000 48 7888.40 977.24 54037.93 88888.00 2018-02-17 02:41:50.000 48 7888.33 977.37 54037.85 88888.00 2018-02-17 02:41:51.000 48 7888.24 977.50 54037.75 88888.00 2018-02-17 02:41:52.000 48 7888.13 977.63 54037.64 88888.00 2018-02-17 02:41:53.000 48 7888.02 977.77 54037.54 88888.00 2018-02-17 02:41:54.000 48 7887.88 977.91 54037.41 88888.00 2018-02-17 02:41:55.000 48 7887.72 978.04 54037.29 88888.00 2018-02-17 02:41:56.000 48 7887.54 978.17 54037.17 88888.00 2018-02-17 02:41:57.000 48 7887.35 978.31 54037.04 88888.00 2018-02-17 02:41:58.000 48 7887.16 978.45 54036.91 88888.00 2018-02-17 02:41:59.000 48 7887.01 978.58 54036.82 88888.00 2018-02-17 02:42:00.000 48 7886.86 978.68 54036.77 88888.00 2018-02-17 02:42:01.000 48 7886.70 978.75 54036.71 88888.00 2018-02-17 02:42:02.000 48 7886.54 978.82 54036.65 88888.00 2018-02-17 02:42:03.000 48 7886.40 978.88 54036.59 88888.00 2018-02-17 02:42:04.000 48 7886.24 978.93 54036.55 88888.00 2018-02-17 02:42:05.000 48 7886.08 978.96 54036.50 88888.00 2018-02-17 02:42:06.000 48 7885.93 978.99 54036.44 88888.00 2018-02-17 02:42:07.000 48 7885.79 979.02 54036.39 88888.00 2018-02-17 02:42:08.000 48 7885.64 979.03 54036.35 88888.00 2018-02-17 02:42:09.000 48 7885.49 979.05 54036.32 88888.00 2018-02-17 02:42:10.000 48 7885.35 979.08 54036.30 88888.00 2018-02-17 02:42:11.000 48 7885.24 979.09 54036.31 88888.00 2018-02-17 02:42:12.000 48 7885.14 979.08 54036.32 88888.00 2018-02-17 02:42:13.000 48 7885.02 979.09 54036.32 88888.00 2018-02-17 02:42:14.000 48 7884.88 979.09 54036.30 88888.00 2018-02-17 02:42:15.000 48 7884.73 979.08 54036.28 88888.00 2018-02-17 02:42:16.000 48 7884.57 979.07 54036.25 88888.00 2018-02-17 02:42:17.000 48 7884.41 979.06 54036.21 88888.00 2018-02-17 02:42:18.000 48 7884.24 979.06 54036.18 88888.00 2018-02-17 02:42:19.000 48 7884.08 979.05 54036.16 88888.00 2018-02-17 02:42:20.000 48 7883.94 979.01 54036.16 88888.00 2018-02-17 02:42:21.000 48 7883.82 978.94 54036.20 88888.00 2018-02-17 02:42:22.000 48 7883.72 978.82 54036.25 88888.00 2018-02-17 02:42:23.000 48 7883.62 978.67 54036.30 88888.00 2018-02-17 02:42:24.000 48 7883.55 978.51 54036.34 88888.00 2018-02-17 02:42:25.000 48 7883.50 978.34 54036.38 88888.00 2018-02-17 02:42:26.000 48 7883.47 978.16 54036.45 88888.00 2018-02-17 02:42:27.000 48 7883.46 977.99 54036.52 88888.00 2018-02-17 02:42:28.000 48 7883.45 977.85 54036.57 88888.00 2018-02-17 02:42:29.000 48 7883.44 977.72 54036.60 88888.00 2018-02-17 02:42:30.000 48 7883.42 977.60 54036.62 88888.00 2018-02-17 02:42:31.000 48 7883.40 977.49 54036.63 88888.00 2018-02-17 02:42:32.000 48 7883.37 977.40 54036.62 88888.00 2018-02-17 02:42:33.000 48 7883.32 977.33 54036.59 88888.00 2018-02-17 02:42:34.000 48 7883.28 977.28 54036.58 88888.00 2018-02-17 02:42:35.000 48 7883.24 977.23 54036.57 88888.00 2018-02-17 02:42:36.000 48 7883.19 977.16 54036.55 88888.00 2018-02-17 02:42:37.000 48 7883.16 977.09 54036.56 88888.00 2018-02-17 02:42:38.000 48 7883.13 977.04 54036.56 88888.00 2018-02-17 02:42:39.000 48 7883.10 976.99 54036.55 88888.00 2018-02-17 02:42:40.000 48 7883.07 976.94 54036.53 88888.00 2018-02-17 02:42:41.000 48 7883.03 976.90 54036.50 88888.00 2018-02-17 02:42:42.000 48 7882.99 976.89 54036.48 88888.00 2018-02-17 02:42:43.000 48 7882.93 976.88 54036.44 88888.00 2018-02-17 02:42:44.000 48 7882.88 976.88 54036.39 88888.00 2018-02-17 02:42:45.000 48 7882.82 976.90 54036.35 88888.00 2018-02-17 02:42:46.000 48 7882.77 976.92 54036.30 88888.00 2018-02-17 02:42:47.000 48 7882.72 976.93 54036.26 88888.00 2018-02-17 02:42:48.000 48 7882.65 976.93 54036.21 88888.00 2018-02-17 02:42:49.000 48 7882.59 976.94 54036.17 88888.00 2018-02-17 02:42:50.000 48 7882.54 976.95 54036.13 88888.00 2018-02-17 02:42:51.000 48 7882.49 976.97 54036.08 88888.00 2018-02-17 02:42:52.000 48 7882.45 977.00 54036.04 88888.00 2018-02-17 02:42:53.000 48 7882.42 977.04 54036.01 88888.00 2018-02-17 02:42:54.000 48 7882.38 977.10 54035.98 88888.00 2018-02-17 02:42:55.000 48 7882.34 977.20 54035.93 88888.00 2018-02-17 02:42:56.000 48 7882.30 977.30 54035.88 88888.00 2018-02-17 02:42:57.000 48 7882.25 977.40 54035.84 88888.00 2018-02-17 02:42:58.000 48 7882.19 977.53 54035.78 88888.00 2018-02-17 02:42:59.000 48 7882.14 977.67 54035.72 88888.00 2018-02-17 02:43:00.000 48 7882.09 977.81 54035.69 88888.00 2018-02-17 02:43:01.000 48 7882.05 977.96 54035.68 88888.00 2018-02-17 02:43:02.000 48 7882.04 978.09 54035.68 88888.00 2018-02-17 02:43:03.000 48 7882.03 978.21 54035.69 88888.00 2018-02-17 02:43:04.000 48 7882.03 978.32 54035.72 88888.00 2018-02-17 02:43:05.000 48 7882.04 978.43 54035.77 88888.00 2018-02-17 02:43:06.000 48 7882.05 978.55 54035.80 88888.00 2018-02-17 02:43:07.000 48 7882.06 978.65 54035.84 88888.00 2018-02-17 02:43:08.000 48 7882.04 978.72 54035.88 88888.00 2018-02-17 02:43:09.000 48 7882.02 978.78 54035.92 88888.00 2018-02-17 02:43:10.000 48 7882.01 978.83 54035.95 88888.00 2018-02-17 02:43:11.000 48 7882.03 978.86 54036.00 88888.00 2018-02-17 02:43:12.000 48 7882.04 978.89 54036.06 88888.00 2018-02-17 02:43:13.000 48 7882.04 978.92 54036.11 88888.00 2018-02-17 02:43:14.000 48 7882.05 978.94 54036.15 88888.00 2018-02-17 02:43:15.000 48 7882.06 978.95 54036.20 88888.00 2018-02-17 02:43:16.000 48 7882.07 978.96 54036.25 88888.00 2018-02-17 02:43:17.000 48 7882.09 978.98 54036.30 88888.00 2018-02-17 02:43:18.000 48 7882.10 979.02 54036.34 88888.00 2018-02-17 02:43:19.000 48 7882.10 979.03 54036.38 88888.00 2018-02-17 02:43:20.000 48 7882.11 979.04 54036.42 88888.00 2018-02-17 02:43:21.000 48 7882.14 979.06 54036.46 88888.00 2018-02-17 02:43:22.000 48 7882.17 979.10 54036.50 88888.00 2018-02-17 02:43:23.000 48 7882.20 979.13 54036.55 88888.00 2018-02-17 02:43:24.000 48 7882.25 979.16 54036.60 88888.00 2018-02-17 02:43:25.000 48 7882.30 979.22 54036.64 88888.00 2018-02-17 02:43:26.000 48 7882.35 979.29 54036.69 88888.00 2018-02-17 02:43:27.000 48 7882.39 979.35 54036.73 88888.00 2018-02-17 02:43:28.000 48 7882.42 979.40 54036.77 88888.00 2018-02-17 02:43:29.000 48 7882.47 979.44 54036.82 88888.00 2018-02-17 02:43:30.000 48 7882.54 979.48 54036.88 88888.00 2018-02-17 02:43:31.000 48 7882.62 979.53 54036.94 88888.00 2018-02-17 02:43:32.000 48 7882.70 979.56 54037.00 88888.00 2018-02-17 02:43:33.000 48 7882.77 979.57 54037.05 88888.00 2018-02-17 02:43:34.000 48 7882.85 979.58 54037.12 88888.00 2018-02-17 02:43:35.000 48 7882.96 979.61 54037.21 88888.00 2018-02-17 02:43:36.000 48 7883.08 979.61 54037.30 88888.00 2018-02-17 02:43:37.000 48 7883.20 979.60 54037.39 88888.00 2018-02-17 02:43:38.000 48 7883.31 979.59 54037.47 88888.00 2018-02-17 02:43:39.000 48 7883.40 979.60 54037.52 88888.00 2018-02-17 02:43:40.000 48 7883.47 979.63 54037.57 88888.00 2018-02-17 02:43:41.000 48 7883.58 979.67 54037.64 88888.00 2018-02-17 02:43:42.000 48 7883.68 979.70 54037.71 88888.00 2018-02-17 02:43:43.000 48 7883.76 979.74 54037.76 88888.00 2018-02-17 02:43:44.000 48 7883.83 979.79 54037.81 88888.00 2018-02-17 02:43:45.000 48 7883.91 979.82 54037.87 88888.00 2018-02-17 02:43:46.000 48 7884.01 979.84 54037.94 88888.00 2018-02-17 02:43:47.000 48 7884.12 979.85 54038.03 88888.00 2018-02-17 02:43:48.000 48 7884.23 979.89 54038.12 88888.00 2018-02-17 02:43:49.000 48 7884.34 979.91 54038.22 88888.00 2018-02-17 02:43:50.000 48 7884.45 979.92 54038.30 88888.00 2018-02-17 02:43:51.000 48 7884.55 979.93 54038.36 88888.00 2018-02-17 02:43:52.000 48 7884.66 979.94 54038.45 88888.00 2018-02-17 02:43:53.000 48 7884.77 979.95 54038.54 88888.00 2018-02-17 02:43:54.000 48 7884.88 979.96 54038.60 88888.00 2018-02-17 02:43:55.000 48 7884.97 979.97 54038.66 88888.00 2018-02-17 02:43:56.000 48 7885.07 979.97 54038.74 88888.00 2018-02-17 02:43:57.000 48 7885.18 979.96 54038.81 88888.00 2018-02-17 02:43:58.000 48 7885.29 979.96 54038.88 88888.00 2018-02-17 02:43:59.000 48 7885.39 979.99 54038.96 88888.00 2018-02-17 02:44:00.000 48 7885.50 980.02 54039.04 88888.00 2018-02-17 02:44:01.000 48 7885.61 980.04 54039.11 88888.00 2018-02-17 02:44:02.000 48 7885.69 980.06 54039.17 88888.00 2018-02-17 02:44:03.000 48 7885.76 980.10 54039.23 88888.00 2018-02-17 02:44:04.000 48 7885.84 980.15 54039.28 88888.00 2018-02-17 02:44:05.000 48 7885.91 980.19 54039.32 88888.00 2018-02-17 02:44:06.000 48 7885.96 980.24 54039.36 88888.00 2018-02-17 02:44:07.000 48 7886.00 980.30 54039.39 88888.00 2018-02-17 02:44:08.000 48 7886.05 980.34 54039.43 88888.00 2018-02-17 02:44:09.000 48 7886.10 980.37 54039.47 88888.00 2018-02-17 02:44:10.000 48 7886.13 980.41 54039.50 88888.00 2018-02-17 02:44:11.000 48 7886.17 980.45 54039.54 88888.00 2018-02-17 02:44:12.000 48 7886.23 980.49 54039.58 88888.00 2018-02-17 02:44:13.000 48 7886.27 980.56 54039.62 88888.00 2018-02-17 02:44:14.000 48 7886.31 980.64 54039.67 88888.00 2018-02-17 02:44:15.000 48 7886.35 980.73 54039.71 88888.00 2018-02-17 02:44:16.000 48 7886.39 980.81 54039.75 88888.00 2018-02-17 02:44:17.000 48 7886.44 980.89 54039.80 88888.00 2018-02-17 02:44:18.000 48 7886.50 980.97 54039.87 88888.00 2018-02-17 02:44:19.000 48 7886.56 981.05 54039.94 88888.00 2018-02-17 02:44:20.000 48 7886.60 981.12 54040.00 88888.00 2018-02-17 02:44:21.000 48 7886.66 981.20 54040.07 88888.00 2018-02-17 02:44:22.000 48 7886.71 981.26 54040.12 88888.00 2018-02-17 02:44:23.000 48 7886.74 981.30 54040.16 88888.00 2018-02-17 02:44:24.000 48 7886.76 981.35 54040.20 88888.00 2018-02-17 02:44:25.000 48 7886.79 981.42 54040.25 88888.00 2018-02-17 02:44:26.000 48 7886.82 981.48 54040.30 88888.00 2018-02-17 02:44:27.000 48 7886.85 981.51 54040.36 88888.00 2018-02-17 02:44:28.000 48 7886.86 981.54 54040.41 88888.00 2018-02-17 02:44:29.000 48 7886.86 981.57 54040.46 88888.00 2018-02-17 02:44:30.000 48 7886.87 981.60 54040.50 88888.00 2018-02-17 02:44:31.000 48 7886.88 981.63 54040.54 88888.00 2018-02-17 02:44:32.000 48 7886.90 981.63 54040.59 88888.00 2018-02-17 02:44:33.000 48 7886.92 981.63 54040.65 88888.00 2018-02-17 02:44:34.000 48 7886.94 981.63 54040.72 88888.00 2018-02-17 02:44:35.000 48 7886.96 981.60 54040.79 88888.00 2018-02-17 02:44:36.000 48 7886.98 981.56 54040.84 88888.00 2018-02-17 02:44:37.000 48 7886.99 981.51 54040.87 88888.00 2018-02-17 02:44:38.000 48 7886.99 981.50 54040.90 88888.00 2018-02-17 02:44:39.000 48 7886.98 981.49 54040.93 88888.00 2018-02-17 02:44:40.000 48 7886.95 981.45 54040.95 88888.00 2018-02-17 02:44:41.000 48 7886.93 981.41 54040.96 88888.00 2018-02-17 02:44:42.000 48 7886.93 981.39 54040.98 88888.00 2018-02-17 02:44:43.000 48 7886.95 981.38 54041.02 88888.00 2018-02-17 02:44:44.000 48 7886.96 981.35 54041.08 88888.00 2018-02-17 02:44:45.000 48 7886.96 981.32 54041.13 88888.00 2018-02-17 02:44:46.000 48 7886.97 981.28 54041.18 88888.00 2018-02-17 02:44:47.000 48 7886.98 981.26 54041.21 88888.00 2018-02-17 02:44:48.000 48 7886.98 981.26 54041.23 88888.00 2018-02-17 02:44:49.000 48 7886.97 981.23 54041.24 88888.00 2018-02-17 02:44:50.000 48 7886.95 981.19 54041.24 88888.00 2018-02-17 02:44:51.000 48 7886.94 981.17 54041.23 88888.00 2018-02-17 02:44:52.000 48 7886.90 981.13 54041.23 88888.00 2018-02-17 02:44:53.000 48 7886.85 981.10 54041.21 88888.00 2018-02-17 02:44:54.000 48 7886.79 981.08 54041.17 88888.00 2018-02-17 02:44:55.000 48 7886.73 981.05 54041.13 88888.00 2018-02-17 02:44:56.000 48 7886.65 981.01 54041.09 88888.00 2018-02-17 02:44:57.000 48 7886.57 980.98 54041.04 88888.00 2018-02-17 02:44:58.000 48 7886.49 980.96 54040.99 88888.00 2018-02-17 02:44:59.000 48 7886.41 980.95 54040.95 88888.00 2018-02-17 02:45:00.000 48 7886.32 980.92 54040.90 88888.00 2018-02-17 02:45:01.000 48 7886.24 980.89 54040.84 88888.00 2018-02-17 02:45:02.000 48 7886.16 980.89 54040.79 88888.00 2018-02-17 02:45:03.000 48 7886.08 980.90 54040.73 88888.00 2018-02-17 02:45:04.000 48 7886.01 980.91 54040.69 88888.00 2018-02-17 02:45:05.000 48 7885.93 980.94 54040.64 88888.00 2018-02-17 02:45:06.000 48 7885.85 980.95 54040.59 88888.00 2018-02-17 02:45:07.000 48 7885.79 980.96 54040.56 88888.00 2018-02-17 02:45:08.000 48 7885.72 980.99 54040.53 88888.00 2018-02-17 02:45:09.000 48 7885.64 981.01 54040.49 88888.00 2018-02-17 02:45:10.000 48 7885.58 981.03 54040.45 88888.00 2018-02-17 02:45:11.000 48 7885.52 981.05 54040.43 88888.00 2018-02-17 02:45:12.000 48 7885.46 981.07 54040.39 88888.00 2018-02-17 02:45:13.000 48 7885.41 981.10 54040.36 88888.00 2018-02-17 02:45:14.000 48 7885.37 981.12 54040.34 88888.00 2018-02-17 02:45:15.000 48 7885.32 981.12 54040.32 88888.00 2018-02-17 02:45:16.000 48 7885.26 981.12 54040.29 88888.00 2018-02-17 02:45:17.000 48 7885.19 981.14 54040.26 88888.00 2018-02-17 02:45:18.000 48 7885.15 981.16 54040.23 88888.00 2018-02-17 02:45:19.000 48 7885.14 981.19 54040.23 88888.00 2018-02-17 02:45:20.000 48 7885.11 981.22 54040.24 88888.00 2018-02-17 02:45:21.000 48 7885.06 981.23 54040.21 88888.00 2018-02-17 02:45:22.000 48 7885.00 981.24 54040.16 88888.00 2018-02-17 02:45:23.000 48 7884.93 981.27 54040.10 88888.00 2018-02-17 02:45:24.000 48 7884.85 981.29 54040.05 88888.00 2018-02-17 02:45:25.000 48 7884.77 981.31 54040.00 88888.00 2018-02-17 02:45:26.000 48 7884.70 981.35 54039.95 88888.00 2018-02-17 02:45:27.000 48 7884.61 981.39 54039.88 88888.00 2018-02-17 02:45:28.000 48 7884.50 981.41 54039.82 88888.00 2018-02-17 02:45:29.000 48 7884.40 981.41 54039.77 88888.00 2018-02-17 02:45:30.000 48 7884.29 981.40 54039.72 88888.00 2018-02-17 02:45:31.000 48 7884.19 981.38 54039.66 88888.00 2018-02-17 02:45:32.000 48 7884.07 981.36 54039.61 88888.00 2018-02-17 02:45:33.000 48 7883.94 981.33 54039.55 88888.00 2018-02-17 02:45:34.000 48 7883.80 981.31 54039.47 88888.00 2018-02-17 02:45:35.000 48 7883.65 981.32 54039.39 88888.00 2018-02-17 02:45:36.000 48 7883.49 981.34 54039.30 88888.00 2018-02-17 02:45:37.000 48 7883.33 981.33 54039.22 88888.00 2018-02-17 02:45:38.000 48 7883.18 981.32 54039.15 88888.00 2018-02-17 02:45:39.000 48 7883.04 981.32 54039.10 88888.00 2018-02-17 02:45:40.000 48 7882.91 981.32 54039.05 88888.00 2018-02-17 02:45:41.000 48 7882.78 981.32 54039.01 88888.00 2018-02-17 02:45:42.000 48 7882.66 981.33 54038.96 88888.00 2018-02-17 02:45:43.000 48 7882.54 981.35 54038.93 88888.00 2018-02-17 02:45:44.000 48 7882.42 981.35 54038.91 88888.00 2018-02-17 02:45:45.000 48 7882.30 981.35 54038.88 88888.00 2018-02-17 02:45:46.000 48 7882.17 981.34 54038.84 88888.00 2018-02-17 02:45:47.000 48 7882.07 981.32 54038.83 88888.00 2018-02-17 02:45:48.000 48 7881.97 981.27 54038.82 88888.00 2018-02-17 02:45:49.000 48 7881.83 981.24 54038.80 88888.00 2018-02-17 02:45:50.000 48 7881.71 981.22 54038.78 88888.00 2018-02-17 02:45:51.000 48 7881.62 981.17 54038.77 88888.00 2018-02-17 02:45:52.000 48 7881.54 981.13 54038.77 88888.00 2018-02-17 02:45:53.000 48 7881.44 981.09 54038.77 88888.00 2018-02-17 02:45:54.000 48 7881.33 981.04 54038.77 88888.00 2018-02-17 02:45:55.000 48 7881.23 980.99 54038.77 88888.00 2018-02-17 02:45:56.000 48 7881.15 980.93 54038.76 88888.00 2018-02-17 02:45:57.000 48 7881.07 980.86 54038.77 88888.00 2018-02-17 02:45:58.000 48 7880.97 980.80 54038.78 88888.00 2018-02-17 02:45:59.000 48 7880.89 980.73 54038.80 88888.00 2018-02-17 02:46:00.000 48 7880.82 980.64 54038.81 88888.00 2018-02-17 02:46:01.000 48 7880.74 980.56 54038.80 88888.00 2018-02-17 02:46:02.000 48 7880.66 980.50 54038.80 88888.00 2018-02-17 02:46:03.000 48 7880.57 980.44 54038.80 88888.00 2018-02-17 02:46:04.000 48 7880.47 980.36 54038.78 88888.00 2018-02-17 02:46:05.000 48 7880.38 980.28 54038.76 88888.00 2018-02-17 02:46:06.000 48 7880.29 980.20 54038.74 88888.00 2018-02-17 02:46:07.000 48 7880.20 980.13 54038.71 88888.00 2018-02-17 02:46:08.000 48 7880.10 980.07 54038.70 88888.00 2018-02-17 02:46:09.000 48 7880.02 980.02 54038.70 88888.00 2018-02-17 02:46:10.000 48 7879.95 979.94 54038.70 88888.00 2018-02-17 02:46:11.000 48 7879.87 979.86 54038.69 88888.00 2018-02-17 02:46:12.000 48 7879.77 979.79 54038.66 88888.00 2018-02-17 02:46:13.000 48 7879.68 979.74 54038.63 88888.00 2018-02-17 02:46:14.000 48 7879.59 979.67 54038.61 88888.00 2018-02-17 02:46:15.000 48 7879.52 979.57 54038.59 88888.00 2018-02-17 02:46:16.000 48 7879.45 979.48 54038.60 88888.00 2018-02-17 02:46:17.000 48 7879.38 979.39 54038.61 88888.00 2018-02-17 02:46:18.000 48 7879.34 979.31 54038.62 88888.00 2018-02-17 02:46:19.000 48 7879.33 979.25 54038.64 88888.00 2018-02-17 02:46:20.000 48 7879.31 979.18 54038.66 88888.00 2018-02-17 02:46:21.000 48 7879.29 979.11 54038.68 88888.00 2018-02-17 02:46:22.000 48 7879.27 979.05 54038.70 88888.00 2018-02-17 02:46:23.000 48 7879.25 979.01 54038.71 88888.00 2018-02-17 02:46:24.000 48 7879.24 978.98 54038.72 88888.00 2018-02-17 02:46:25.000 48 7879.24 978.94 54038.73 88888.00 2018-02-17 02:46:26.000 48 7879.23 978.92 54038.74 88888.00 2018-02-17 02:46:27.000 48 7879.22 978.94 54038.74 88888.00 2018-02-17 02:46:28.000 48 7879.24 978.96 54038.74 88888.00 2018-02-17 02:46:29.000 48 7879.24 978.96 54038.75 88888.00 2018-02-17 02:46:30.000 48 7879.23 978.96 54038.75 88888.00 2018-02-17 02:46:31.000 48 7879.22 978.96 54038.73 88888.00 2018-02-17 02:46:32.000 48 7879.23 978.96 54038.72 88888.00 2018-02-17 02:46:33.000 48 7879.22 978.98 54038.69 88888.00 2018-02-17 02:46:34.000 48 7879.20 979.01 54038.66 88888.00 2018-02-17 02:46:35.000 48 7879.17 979.05 54038.64 88888.00 2018-02-17 02:46:36.000 48 7879.15 979.08 54038.61 88888.00 2018-02-17 02:46:37.000 48 7879.16 979.13 54038.59 88888.00 2018-02-17 02:46:38.000 48 7879.17 979.20 54038.58 88888.00 2018-02-17 02:46:39.000 48 7879.17 979.27 54038.55 88888.00 2018-02-17 02:46:40.000 48 7879.15 979.33 54038.52 88888.00 2018-02-17 02:46:41.000 48 7879.14 979.38 54038.50 88888.00 2018-02-17 02:46:42.000 48 7879.13 979.44 54038.45 88888.00 2018-02-17 02:46:43.000 48 7879.11 979.51 54038.39 88888.00 2018-02-17 02:46:44.000 48 7879.09 979.57 54038.38 88888.00 2018-02-17 02:46:45.000 48 7879.07 979.63 54038.36 88888.00 2018-02-17 02:46:46.000 48 7879.07 979.69 54038.33 88888.00 2018-02-17 02:46:47.000 48 7879.05 979.76 54038.31 88888.00 2018-02-17 02:46:48.000 48 7879.02 979.83 54038.26 88888.00 2018-02-17 02:46:49.000 48 7879.00 979.91 54038.18 88888.00 2018-02-17 02:46:50.000 48 7878.96 979.97 54038.10 88888.00 2018-02-17 02:46:51.000 48 7878.91 980.02 54038.03 88888.00 2018-02-17 02:46:52.000 48 7878.86 980.10 54037.96 88888.00 2018-02-17 02:46:53.000 48 7878.84 980.20 54037.91 88888.00 2018-02-17 02:46:54.000 48 7878.82 980.29 54037.88 88888.00 2018-02-17 02:46:55.000 48 7878.80 980.38 54037.86 88888.00 2018-02-17 02:46:56.000 48 7878.78 980.46 54037.82 88888.00 2018-02-17 02:46:57.000 48 7878.78 980.54 54037.79 88888.00 2018-02-17 02:46:58.000 48 7878.77 980.61 54037.75 88888.00 2018-02-17 02:46:59.000 48 7878.75 980.68 54037.70 88888.00 2018-02-17 02:47:00.000 48 7878.75 980.73 54037.66 88888.00 2018-02-17 02:47:01.000 48 7878.76 980.78 54037.64 88888.00 2018-02-17 02:47:02.000 48 7878.75 980.83 54037.64 88888.00 2018-02-17 02:47:03.000 48 7878.72 980.88 54037.62 88888.00 2018-02-17 02:47:04.000 48 7878.71 980.94 54037.58 88888.00 2018-02-17 02:47:05.000 48 7878.71 980.99 54037.55 88888.00 2018-02-17 02:47:06.000 48 7878.72 981.02 54037.53 88888.00 2018-02-17 02:47:07.000 48 7878.74 981.06 54037.52 88888.00 2018-02-17 02:47:08.000 48 7878.76 981.10 54037.53 88888.00 2018-02-17 02:47:09.000 48 7878.78 981.15 54037.53 88888.00 2018-02-17 02:47:10.000 48 7878.80 981.21 54037.52 88888.00 2018-02-17 02:47:11.000 48 7878.82 981.26 54037.53 88888.00 2018-02-17 02:47:12.000 48 7878.85 981.30 54037.52 88888.00 2018-02-17 02:47:13.000 48 7878.87 981.36 54037.49 88888.00 2018-02-17 02:47:14.000 48 7878.88 981.42 54037.47 88888.00 2018-02-17 02:47:15.000 48 7878.90 981.46 54037.46 88888.00 2018-02-17 02:47:16.000 48 7878.93 981.51 54037.47 88888.00 2018-02-17 02:47:17.000 48 7878.97 981.56 54037.49 88888.00 2018-02-17 02:47:18.000 48 7879.02 981.64 54037.51 88888.00 2018-02-17 02:47:19.000 48 7879.07 981.73 54037.54 88888.00 2018-02-17 02:47:20.000 48 7879.12 981.80 54037.56 88888.00 2018-02-17 02:47:21.000 48 7879.17 981.86 54037.58 88888.00 2018-02-17 02:47:22.000 48 7879.23 981.92 54037.59 88888.00 2018-02-17 02:47:23.000 48 7879.30 981.99 54037.61 88888.00 2018-02-17 02:47:24.000 48 7879.38 982.05 54037.66 88888.00 2018-02-17 02:47:25.000 48 7879.47 982.11 54037.73 88888.00 2018-02-17 02:47:26.000 48 7879.56 982.16 54037.79 88888.00 2018-02-17 02:47:27.000 48 7879.66 982.22 54037.85 88888.00 2018-02-17 02:47:28.000 48 7879.75 982.29 54037.91 88888.00 2018-02-17 02:47:29.000 48 7879.82 982.35 54037.95 88888.00 2018-02-17 02:47:30.000 48 7879.88 982.41 54037.96 88888.00 2018-02-17 02:47:31.000 48 7879.95 982.48 54037.98 88888.00 2018-02-17 02:47:32.000 48 7880.01 982.53 54038.02 88888.00 2018-02-17 02:47:33.000 48 7880.04 982.58 54038.05 88888.00 2018-02-17 02:47:34.000 48 7880.07 982.63 54038.07 88888.00 2018-02-17 02:47:35.000 48 7880.11 982.67 54038.10 88888.00 2018-02-17 02:47:36.000 48 7880.12 982.70 54038.12 88888.00 2018-02-17 02:47:37.000 48 7880.15 982.72 54038.13 88888.00 2018-02-17 02:47:38.000 48 7880.20 982.75 54038.17 88888.00 2018-02-17 02:47:39.000 48 7880.26 982.79 54038.21 88888.00 2018-02-17 02:47:40.000 48 7880.31 982.82 54038.25 88888.00 2018-02-17 02:47:41.000 48 7880.34 982.84 54038.29 88888.00 2018-02-17 02:47:42.000 48 7880.36 982.87 54038.33 88888.00 2018-02-17 02:47:43.000 48 7880.37 982.90 54038.36 88888.00 2018-02-17 02:47:44.000 48 7880.37 982.91 54038.36 88888.00 2018-02-17 02:47:45.000 48 7880.37 982.91 54038.36 88888.00 2018-02-17 02:47:46.000 48 7880.37 982.91 54038.35 88888.00 2018-02-17 02:47:47.000 48 7880.35 982.92 54038.34 88888.00 2018-02-17 02:47:48.000 48 7880.32 982.91 54038.36 88888.00 2018-02-17 02:47:49.000 48 7880.29 982.89 54038.39 88888.00 2018-02-17 02:47:50.000 48 7880.27 982.88 54038.41 88888.00 2018-02-17 02:47:51.000 48 7880.25 982.87 54038.44 88888.00 2018-02-17 02:47:52.000 48 7880.21 982.85 54038.46 88888.00 2018-02-17 02:47:53.000 48 7880.19 982.84 54038.45 88888.00 2018-02-17 02:47:54.000 48 7880.16 982.85 54038.42 88888.00 2018-02-17 02:47:55.000 48 7880.13 982.86 54038.42 88888.00 2018-02-17 02:47:56.000 48 7880.10 982.88 54038.44 88888.00 2018-02-17 02:47:57.000 48 7880.09 982.88 54038.48 88888.00 2018-02-17 02:47:58.000 48 7880.10 982.90 54038.52 88888.00 2018-02-17 02:47:59.000 48 7880.11 982.91 54038.57 88888.00 2018-02-17 02:48:00.000 48 7880.11 982.94 54038.61 88888.00 2018-02-17 02:48:01.000 48 7880.10 982.95 54038.63 88888.00 2018-02-17 02:48:02.000 48 7880.08 982.98 54038.62 88888.00 2018-02-17 02:48:03.000 48 7880.05 983.03 54038.62 88888.00 2018-02-17 02:48:04.000 48 7880.03 983.07 54038.63 88888.00 2018-02-17 02:48:05.000 48 7880.02 983.12 54038.66 88888.00 2018-02-17 02:48:06.000 48 7880.00 983.19 54038.69 88888.00 2018-02-17 02:48:07.000 48 7879.99 983.26 54038.73 88888.00 2018-02-17 02:48:08.000 48 7879.97 983.35 54038.74 88888.00 2018-02-17 02:48:09.000 48 7879.94 983.45 54038.73 88888.00 2018-02-17 02:48:10.000 48 7879.90 983.55 54038.71 88888.00 2018-02-17 02:48:11.000 48 7879.84 983.66 54038.70 88888.00 2018-02-17 02:48:12.000 48 7879.80 983.78 54038.71 88888.00 2018-02-17 02:48:13.000 48 7879.79 983.90 54038.73 88888.00 2018-02-17 02:48:14.000 48 7879.77 984.01 54038.78 88888.00 2018-02-17 02:48:15.000 48 7879.74 984.13 54038.83 88888.00 2018-02-17 02:48:16.000 48 7879.71 984.27 54038.86 88888.00 2018-02-17 02:48:17.000 48 7879.69 984.40 54038.87 88888.00 2018-02-17 02:48:18.000 48 7879.65 984.55 54038.88 88888.00 2018-02-17 02:48:19.000 48 7879.62 984.71 54038.89 88888.00 2018-02-17 02:48:20.000 48 7879.60 984.88 54038.92 88888.00 2018-02-17 02:48:21.000 48 7879.60 985.03 54038.97 88888.00 2018-02-17 02:48:22.000 48 7879.59 985.19 54039.02 88888.00 2018-02-17 02:48:23.000 48 7879.58 985.36 54039.09 88888.00 2018-02-17 02:48:24.000 48 7879.57 985.53 54039.14 88888.00 2018-02-17 02:48:25.000 48 7879.55 985.66 54039.17 88888.00 2018-02-17 02:48:26.000 48 7879.54 985.77 54039.20 88888.00 2018-02-17 02:48:27.000 48 7879.52 985.88 54039.23 88888.00 2018-02-17 02:48:28.000 48 7879.51 985.99 54039.30 88888.00 2018-02-17 02:48:29.000 48 7879.52 986.12 54039.40 88888.00 2018-02-17 02:48:30.000 48 7879.55 986.24 54039.48 88888.00 2018-02-17 02:48:31.000 48 7879.57 986.34 54039.54 88888.00 2018-02-17 02:48:32.000 48 7879.59 986.42 54039.62 88888.00 2018-02-17 02:48:33.000 48 7879.61 986.50 54039.70 88888.00 2018-02-17 02:48:34.000 48 7879.62 986.60 54039.77 88888.00 2018-02-17 02:48:35.000 48 7879.64 986.71 54039.83 88888.00 2018-02-17 02:48:36.000 48 7879.66 986.82 54039.90 88888.00 2018-02-17 02:48:37.000 48 7879.68 986.94 54039.98 88888.00 2018-02-17 02:48:38.000 48 7879.71 987.07 54040.06 88888.00 2018-02-17 02:48:39.000 48 7879.75 987.19 54040.15 88888.00 2018-02-17 02:48:40.000 48 7879.80 987.30 54040.25 88888.00 2018-02-17 02:48:41.000 48 7879.87 987.38 54040.36 88888.00 2018-02-17 02:48:42.000 48 7879.93 987.44 54040.49 88888.00 2018-02-17 02:48:43.000 48 7880.00 987.51 54040.62 88888.00 2018-02-17 02:48:44.000 48 7880.08 987.59 54040.73 88888.00 2018-02-17 02:48:45.000 48 7880.16 987.66 54040.84 88888.00 2018-02-17 02:48:46.000 48 7880.24 987.73 54040.96 88888.00 2018-02-17 02:48:47.000 48 7880.32 987.79 54041.08 88888.00 2018-02-17 02:48:48.000 48 7880.41 987.86 54041.21 88888.00 2018-02-17 02:48:49.000 48 7880.48 987.91 54041.32 88888.00 2018-02-17 02:48:50.000 48 7880.54 987.96 54041.42 88888.00 2018-02-17 02:48:51.000 48 7880.60 988.02 54041.54 88888.00 2018-02-17 02:48:52.000 48 7880.66 988.08 54041.65 88888.00 2018-02-17 02:48:53.000 48 7880.74 988.14 54041.78 88888.00 2018-02-17 02:48:54.000 48 7880.83 988.20 54041.91 88888.00 2018-02-17 02:48:55.000 48 7880.91 988.26 54042.05 88888.00 2018-02-17 02:48:56.000 48 7880.97 988.32 54042.17 88888.00 2018-02-17 02:48:57.000 48 7881.04 988.39 54042.27 88888.00 2018-02-17 02:48:58.000 48 7881.13 988.46 54042.39 88888.00 2018-02-17 02:48:59.000 48 7881.22 988.53 54042.53 88888.00 2018-02-17 02:49:00.000 48 7881.31 988.61 54042.66 88888.00 2018-02-17 02:49:01.000 48 7881.38 988.70 54042.78 88888.00 2018-02-17 02:49:02.000 48 7881.46 988.77 54042.91 88888.00 2018-02-17 02:49:03.000 48 7881.56 988.84 54043.04 88888.00 2018-02-17 02:49:04.000 48 7881.65 988.89 54043.16 88888.00 2018-02-17 02:49:05.000 48 7881.72 988.92 54043.29 88888.00 2018-02-17 02:49:06.000 48 7881.79 988.95 54043.41 88888.00 2018-02-17 02:49:07.000 48 7881.84 988.99 54043.50 88888.00 2018-02-17 02:49:08.000 48 7881.88 989.03 54043.60 88888.00 2018-02-17 02:49:09.000 48 7881.93 989.06 54043.70 88888.00 2018-02-17 02:49:10.000 48 7881.97 989.07 54043.78 88888.00 2018-02-17 02:49:11.000 48 7882.00 989.09 54043.86 88888.00 2018-02-17 02:49:12.000 48 7882.03 989.11 54043.96 88888.00 2018-02-17 02:49:13.000 48 7882.06 989.13 54044.06 88888.00 2018-02-17 02:49:14.000 48 7882.08 989.16 54044.15 88888.00 2018-02-17 02:49:15.000 48 7882.09 989.20 54044.21 88888.00 2018-02-17 02:49:16.000 48 7882.10 989.22 54044.27 88888.00 2018-02-17 02:49:17.000 48 7882.12 989.23 54044.33 88888.00 2018-02-17 02:49:18.000 48 7882.13 989.25 54044.39 88888.00 2018-02-17 02:49:19.000 48 7882.12 989.26 54044.45 88888.00 2018-02-17 02:49:20.000 48 7882.12 989.29 54044.50 88888.00 2018-02-17 02:49:21.000 48 7882.13 989.33 54044.57 88888.00 2018-02-17 02:49:22.000 48 7882.13 989.36 54044.64 88888.00 2018-02-17 02:49:23.000 48 7882.14 989.37 54044.71 88888.00 2018-02-17 02:49:24.000 48 7882.17 989.39 54044.79 88888.00 2018-02-17 02:49:25.000 48 7882.21 989.40 54044.89 88888.00 2018-02-17 02:49:26.000 48 7882.26 989.40 54044.98 88888.00 2018-02-17 02:49:27.000 48 7882.29 989.39 54045.07 88888.00 2018-02-17 02:49:28.000 48 7882.33 989.38 54045.18 88888.00 2018-02-17 02:49:29.000 48 7882.38 989.36 54045.28 88888.00 2018-02-17 02:49:30.000 48 7882.42 989.34 54045.38 88888.00 2018-02-17 02:49:31.000 48 7882.45 989.32 54045.47 88888.00 2018-02-17 02:49:32.000 48 7882.49 989.30 54045.57 88888.00 2018-02-17 02:49:33.000 48 7882.54 989.28 54045.66 88888.00 2018-02-17 02:49:34.000 48 7882.58 989.26 54045.73 88888.00 2018-02-17 02:49:35.000 48 7882.60 989.23 54045.82 88888.00 2018-02-17 02:49:36.000 48 7882.62 989.20 54045.90 88888.00 2018-02-17 02:49:37.000 48 7882.66 989.17 54045.97 88888.00 2018-02-17 02:49:38.000 48 7882.69 989.14 54046.04 88888.00 2018-02-17 02:49:39.000 48 7882.71 989.08 54046.14 88888.00 2018-02-17 02:49:40.000 48 7882.71 989.03 54046.22 88888.00 2018-02-17 02:49:41.000 48 7882.70 988.99 54046.29 88888.00 2018-02-17 02:49:42.000 48 7882.69 988.95 54046.34 88888.00 2018-02-17 02:49:43.000 48 7882.68 988.90 54046.39 88888.00 2018-02-17 02:49:44.000 48 7882.65 988.85 54046.45 88888.00 2018-02-17 02:49:45.000 48 7882.63 988.79 54046.51 88888.00 2018-02-17 02:49:46.000 48 7882.61 988.72 54046.56 88888.00 2018-02-17 02:49:47.000 48 7882.58 988.65 54046.62 88888.00 2018-02-17 02:49:48.000 48 7882.55 988.58 54046.70 88888.00 2018-02-17 02:49:49.000 48 7882.53 988.48 54046.76 88888.00 2018-02-17 02:49:50.000 48 7882.49 988.39 54046.83 88888.00 2018-02-17 02:49:51.000 48 7882.44 988.31 54046.88 88888.00 2018-02-17 02:49:52.000 48 7882.38 988.22 54046.93 88888.00 2018-02-17 02:49:53.000 48 7882.31 988.13 54046.97 88888.00 2018-02-17 02:49:54.000 48 7882.24 988.05 54047.01 88888.00 2018-02-17 02:49:55.000 48 7882.16 987.99 54047.04 88888.00 2018-02-17 02:49:56.000 48 7882.09 987.92 54047.06 88888.00 2018-02-17 02:49:57.000 48 7882.00 987.85 54047.08 88888.00 2018-02-17 02:49:58.000 48 7881.89 987.79 54047.11 88888.00 2018-02-17 02:49:59.000 48 7881.79 987.74 54047.14 88888.00 2018-02-17 02:50:00.000 48 7881.71 987.67 54047.16 88888.00 2018-02-17 02:50:01.000 48 7881.62 987.60 54047.19 88888.00 2018-02-17 02:50:02.000 48 7881.52 987.55 54047.22 88888.00 2018-02-17 02:50:03.000 48 7881.42 987.50 54047.26 88888.00 2018-02-17 02:50:04.000 48 7881.32 987.45 54047.29 88888.00 2018-02-17 02:50:05.000 48 7881.24 987.40 54047.33 88888.00 2018-02-17 02:50:06.000 48 7881.16 987.35 54047.38 88888.00 2018-02-17 02:50:07.000 48 7881.10 987.31 54047.44 88888.00 2018-02-17 02:50:08.000 48 7881.03 987.26 54047.49 88888.00 2018-02-17 02:50:09.000 48 7880.96 987.21 54047.55 88888.00 2018-02-17 02:50:10.000 48 7880.90 987.17 54047.61 88888.00 2018-02-17 02:50:11.000 48 7880.84 987.13 54047.65 88888.00 2018-02-17 02:50:12.000 48 7880.79 987.10 54047.71 88888.00 2018-02-17 02:50:13.000 48 7880.75 987.06 54047.80 88888.00 2018-02-17 02:50:14.000 48 7880.71 987.01 54047.87 88888.00 2018-02-17 02:50:15.000 48 7880.66 986.96 54047.94 88888.00 2018-02-17 02:50:16.000 48 7880.63 986.93 54048.00 88888.00 2018-02-17 02:50:17.000 48 7880.59 986.90 54048.07 88888.00 2018-02-17 02:50:18.000 48 7880.55 986.85 54048.13 88888.00 2018-02-17 02:50:19.000 48 7880.52 986.79 54048.19 88888.00 2018-02-17 02:50:20.000 48 7880.48 986.75 54048.26 88888.00 2018-02-17 02:50:21.000 48 7880.45 986.71 54048.34 88888.00 2018-02-17 02:50:22.000 48 7880.42 986.67 54048.41 88888.00 2018-02-17 02:50:23.000 48 7880.39 986.63 54048.49 88888.00 2018-02-17 02:50:24.000 48 7880.37 986.59 54048.57 88888.00 2018-02-17 02:50:25.000 48 7880.37 986.55 54048.66 88888.00 2018-02-17 02:50:26.000 48 7880.40 986.50 54048.78 88888.00 2018-02-17 02:50:27.000 48 7880.43 986.43 54048.90 88888.00 2018-02-17 02:50:28.000 48 7880.46 986.36 54049.02 88888.00 2018-02-17 02:50:29.000 48 7880.49 986.32 54049.15 88888.00 2018-02-17 02:50:30.000 48 7880.53 986.24 54049.27 88888.00 2018-02-17 02:50:31.000 48 7880.59 986.16 54049.39 88888.00 2018-02-17 02:50:32.000 48 7880.63 986.09 54049.51 88888.00 2018-02-17 02:50:33.000 48 7880.70 986.02 54049.64 88888.00 2018-02-17 02:50:34.000 48 7880.77 985.94 54049.78 88888.00 2018-02-17 02:50:35.000 48 7880.86 985.86 54049.92 88888.00 2018-02-17 02:50:36.000 48 7880.95 985.78 54050.07 88888.00 2018-02-17 02:50:37.000 48 7881.03 985.70 54050.22 88888.00 2018-02-17 02:50:38.000 48 7881.11 985.60 54050.36 88888.00 2018-02-17 02:50:39.000 48 7881.19 985.50 54050.50 88888.00 2018-02-17 02:50:40.000 48 7881.26 985.40 54050.64 88888.00 2018-02-17 02:50:41.000 48 7881.34 985.27 54050.77 88888.00 2018-02-17 02:50:42.000 48 7881.43 985.13 54050.91 88888.00 2018-02-17 02:50:43.000 48 7881.50 984.99 54051.06 88888.00 2018-02-17 02:50:44.000 48 7881.58 984.84 54051.21 88888.00 2018-02-17 02:50:45.000 48 7881.65 984.70 54051.34 88888.00 2018-02-17 02:50:46.000 48 7881.73 984.55 54051.46 88888.00 2018-02-17 02:50:47.000 48 7881.79 984.41 54051.59 88888.00 2018-02-17 02:50:48.000 48 7881.83 984.26 54051.71 88888.00 2018-02-17 02:50:49.000 48 7881.87 984.08 54051.81 88888.00 2018-02-17 02:50:50.000 48 7881.91 983.91 54051.91 88888.00 2018-02-17 02:50:51.000 48 7881.94 983.73 54052.02 88888.00 2018-02-17 02:50:52.000 48 7881.97 983.52 54052.12 88888.00 2018-02-17 02:50:53.000 48 7881.98 983.33 54052.21 88888.00 2018-02-17 02:50:54.000 48 7881.99 983.17 54052.30 88888.00 2018-02-17 02:50:55.000 48 7882.02 983.01 54052.38 88888.00 2018-02-17 02:50:56.000 48 7882.05 982.85 54052.46 88888.00 2018-02-17 02:50:57.000 48 7882.06 982.70 54052.54 88888.00 2018-02-17 02:50:58.000 48 7882.07 982.54 54052.61 88888.00 2018-02-17 02:50:59.000 48 7882.07 982.39 54052.67 88888.00 2018-02-17 02:51:00.000 48 7882.07 982.25 54052.72 88888.00 2018-02-17 02:51:01.000 48 7882.06 982.12 54052.76 88888.00 2018-02-17 02:51:02.000 48 7882.03 982.00 54052.79 88888.00 2018-02-17 02:51:03.000 48 7881.99 981.90 54052.80 88888.00 2018-02-17 02:51:04.000 48 7881.94 981.78 54052.82 88888.00 2018-02-17 02:51:05.000 48 7881.90 981.68 54052.83 88888.00 2018-02-17 02:51:06.000 48 7881.86 981.63 54052.84 88888.00 2018-02-17 02:51:07.000 48 7881.80 981.58 54052.84 88888.00 2018-02-17 02:51:08.000 48 7881.72 981.52 54052.83 88888.00 2018-02-17 02:51:09.000 48 7881.65 981.45 54052.83 88888.00 2018-02-17 02:51:10.000 48 7881.58 981.41 54052.83 88888.00 2018-02-17 02:51:11.000 48 7881.52 981.40 54052.80 88888.00 2018-02-17 02:51:12.000 48 7881.43 981.38 54052.78 88888.00 2018-02-17 02:51:13.000 48 7881.35 981.36 54052.76 88888.00 2018-02-17 02:51:14.000 48 7881.26 981.35 54052.75 88888.00 2018-02-17 02:51:15.000 48 7881.18 981.35 54052.74 88888.00 2018-02-17 02:51:16.000 48 7881.09 981.35 54052.72 88888.00 2018-02-17 02:51:17.000 48 7881.00 981.36 54052.69 88888.00 2018-02-17 02:51:18.000 48 7880.92 981.36 54052.67 88888.00 2018-02-17 02:51:19.000 48 7880.85 981.39 54052.66 88888.00 2018-02-17 02:51:20.000 48 7880.81 981.41 54052.66 88888.00 2018-02-17 02:51:21.000 48 7880.77 981.43 54052.69 88888.00 2018-02-17 02:51:22.000 48 7880.73 981.47 54052.70 88888.00 2018-02-17 02:51:23.000 48 7880.69 981.52 54052.73 88888.00 2018-02-17 02:51:24.000 48 7880.67 981.55 54052.76 88888.00 2018-02-17 02:51:25.000 48 7880.66 981.57 54052.77 88888.00 2018-02-17 02:51:26.000 48 7880.63 981.57 54052.79 88888.00 2018-02-17 02:51:27.000 48 7880.58 981.57 54052.80 88888.00 2018-02-17 02:51:28.000 48 7880.53 981.59 54052.80 88888.00 2018-02-17 02:51:29.000 48 7880.48 981.60 54052.79 88888.00 2018-02-17 02:51:30.000 48 7880.41 981.60 54052.77 88888.00 2018-02-17 02:51:31.000 48 7880.33 981.60 54052.73 88888.00 2018-02-17 02:51:32.000 48 7880.24 981.58 54052.71 88888.00 2018-02-17 02:51:33.000 48 7880.17 981.57 54052.70 88888.00 2018-02-17 02:51:34.000 48 7880.09 981.55 54052.68 88888.00 2018-02-17 02:51:35.000 48 7880.01 981.51 54052.67 88888.00 2018-02-17 02:51:36.000 48 7879.94 981.48 54052.66 88888.00 2018-02-17 02:51:37.000 48 7879.86 981.46 54052.64 88888.00 2018-02-17 02:51:38.000 48 7879.80 981.43 54052.65 88888.00 2018-02-17 02:51:39.000 48 7879.76 981.40 54052.65 88888.00 2018-02-17 02:51:40.000 48 7879.73 981.39 54052.66 88888.00 2018-02-17 02:51:41.000 48 7879.70 981.38 54052.68 88888.00 2018-02-17 02:51:42.000 48 7879.70 981.39 54052.71 88888.00 2018-02-17 02:51:43.000 48 7879.71 981.40 54052.75 88888.00 2018-02-17 02:51:44.000 48 7879.72 981.41 54052.79 88888.00 2018-02-17 02:51:45.000 48 7879.74 981.42 54052.84 88888.00 2018-02-17 02:51:46.000 48 7879.76 981.45 54052.89 88888.00 2018-02-17 02:51:47.000 48 7879.79 981.49 54052.91 88888.00 2018-02-17 02:51:48.000 48 7879.82 981.52 54052.94 88888.00 2018-02-17 02:51:49.000 48 7879.85 981.55 54053.00 88888.00 2018-02-17 02:51:50.000 48 7879.91 981.59 54053.04 88888.00 2018-02-17 02:51:51.000 48 7879.95 981.61 54053.07 88888.00 2018-02-17 02:51:52.000 48 7879.99 981.63 54053.11 88888.00 2018-02-17 02:51:53.000 48 7880.03 981.65 54053.15 88888.00 2018-02-17 02:51:54.000 48 7880.09 981.68 54053.17 88888.00 2018-02-17 02:51:55.000 48 7880.12 981.71 54053.18 88888.00 2018-02-17 02:51:56.000 48 7880.14 981.72 54053.21 88888.00 2018-02-17 02:51:57.000 48 7880.15 981.75 54053.23 88888.00 2018-02-17 02:51:58.000 48 7880.16 981.77 54053.23 88888.00 2018-02-17 02:51:59.000 48 7880.16 981.78 54053.23 88888.00 2018-02-17 02:52:00.000 48 7880.16 981.80 54053.23 88888.00 2018-02-17 02:52:01.000 48 7880.16 981.81 54053.21 88888.00 2018-02-17 02:52:02.000 48 7880.14 981.80 54053.20 88888.00 2018-02-17 02:52:03.000 48 7880.11 981.80 54053.20 88888.00 2018-02-17 02:52:04.000 48 7880.08 981.82 54053.16 88888.00 2018-02-17 02:52:05.000 48 7880.04 981.82 54053.12 88888.00 2018-02-17 02:52:06.000 48 7879.99 981.80 54053.08 88888.00 2018-02-17 02:52:07.000 48 7879.91 981.78 54053.02 88888.00 2018-02-17 02:52:08.000 48 7879.81 981.75 54052.96 88888.00 2018-02-17 02:52:09.000 48 7879.73 981.71 54052.92 88888.00 2018-02-17 02:52:10.000 48 7879.68 981.67 54052.88 88888.00 2018-02-17 02:52:11.000 48 7879.62 981.64 54052.85 88888.00 2018-02-17 02:52:12.000 48 7879.56 981.60 54052.82 88888.00 2018-02-17 02:52:13.000 48 7879.50 981.57 54052.77 88888.00 2018-02-17 02:52:14.000 48 7879.42 981.54 54052.71 88888.00 2018-02-17 02:52:15.000 48 7879.35 981.51 54052.66 88888.00 2018-02-17 02:52:16.000 48 7879.27 981.49 54052.62 88888.00 2018-02-17 02:52:17.000 48 7879.21 981.48 54052.59 88888.00 2018-02-17 02:52:18.000 48 7879.15 981.50 54052.54 88888.00 2018-02-17 02:52:19.000 48 7879.08 981.51 54052.50 88888.00 2018-02-17 02:52:20.000 48 7879.02 981.49 54052.47 88888.00 2018-02-17 02:52:21.000 48 7878.97 981.45 54052.43 88888.00 2018-02-17 02:52:22.000 48 7878.92 981.42 54052.41 88888.00 2018-02-17 02:52:23.000 48 7878.87 981.41 54052.39 88888.00 2018-02-17 02:52:24.000 48 7878.83 981.40 54052.38 88888.00 2018-02-17 02:52:25.000 48 7878.79 981.39 54052.36 88888.00 2018-02-17 02:52:26.000 48 7878.74 981.37 54052.32 88888.00 2018-02-17 02:52:27.000 48 7878.69 981.34 54052.28 88888.00 2018-02-17 02:52:28.000 48 7878.63 981.34 54052.24 88888.00 2018-02-17 02:52:29.000 48 7878.59 981.33 54052.19 88888.00 2018-02-17 02:52:30.000 48 7878.54 981.30 54052.16 88888.00 2018-02-17 02:52:31.000 48 7878.52 981.28 54052.15 88888.00 2018-02-17 02:52:32.000 48 7878.49 981.27 54052.13 88888.00 2018-02-17 02:52:33.000 48 7878.46 981.24 54052.12 88888.00 2018-02-17 02:52:34.000 48 7878.43 981.20 54052.11 88888.00 2018-02-17 02:52:35.000 48 7878.40 981.16 54052.09 88888.00 2018-02-17 02:52:36.000 48 7878.37 981.12 54052.07 88888.00 2018-02-17 02:52:37.000 48 7878.35 981.08 54052.07 88888.00 2018-02-17 02:52:38.000 48 7878.34 981.05 54052.06 88888.00 2018-02-17 02:52:39.000 48 7878.31 981.04 54052.03 88888.00 2018-02-17 02:52:40.000 48 7878.28 981.02 54051.99 88888.00 2018-02-17 02:52:41.000 48 7878.23 981.00 54051.95 88888.00 2018-02-17 02:52:42.000 48 7878.17 980.98 54051.88 88888.00 2018-02-17 02:52:43.000 48 7878.12 980.97 54051.82 88888.00 2018-02-17 02:52:44.000 48 7878.06 980.97 54051.78 88888.00 2018-02-17 02:52:45.000 48 7877.99 980.95 54051.72 88888.00 2018-02-17 02:52:46.000 48 7877.91 980.93 54051.66 88888.00 2018-02-17 02:52:47.000 48 7877.83 980.92 54051.60 88888.00 2018-02-17 02:52:48.000 48 7877.77 980.91 54051.55 88888.00 2018-02-17 02:52:49.000 48 7877.71 980.91 54051.50 88888.00 2018-02-17 02:52:50.000 48 7877.64 980.89 54051.44 88888.00 2018-02-17 02:52:51.000 48 7877.56 980.88 54051.39 88888.00 2018-02-17 02:52:52.000 48 7877.49 980.89 54051.34 88888.00 2018-02-17 02:52:53.000 48 7877.43 980.91 54051.30 88888.00 2018-02-17 02:52:54.000 48 7877.38 980.92 54051.25 88888.00 2018-02-17 02:52:55.000 48 7877.32 980.93 54051.20 88888.00 2018-02-17 02:52:56.000 48 7877.26 980.93 54051.16 88888.00 2018-02-17 02:52:57.000 48 7877.21 980.94 54051.11 88888.00 2018-02-17 02:52:58.000 48 7877.16 980.96 54051.07 88888.00 2018-02-17 02:52:59.000 48 7877.12 980.98 54051.02 88888.00 2018-02-17 02:53:00.000 48 7877.06 981.00 54050.97 88888.00 2018-02-17 02:53:01.000 48 7877.00 981.01 54050.91 88888.00 2018-02-17 02:53:02.000 48 7876.95 981.03 54050.86 88888.00 2018-02-17 02:53:03.000 48 7876.89 981.04 54050.83 88888.00 2018-02-17 02:53:04.000 48 7876.83 981.05 54050.79 88888.00 2018-02-17 02:53:05.000 48 7876.78 981.07 54050.74 88888.00 2018-02-17 02:53:06.000 48 7876.74 981.08 54050.70 88888.00 2018-02-17 02:53:07.000 48 7876.69 981.07 54050.65 88888.00 2018-02-17 02:53:08.000 48 7876.64 981.06 54050.60 88888.00 2018-02-17 02:53:09.000 48 7876.57 981.07 54050.55 88888.00 2018-02-17 02:53:10.000 48 7876.50 981.10 54050.50 88888.00 2018-02-17 02:53:11.000 48 7876.43 981.12 54050.45 88888.00 2018-02-17 02:53:12.000 48 7876.37 981.13 54050.41 88888.00 2018-02-17 02:53:13.000 48 7876.32 981.14 54050.38 88888.00 2018-02-17 02:53:14.000 48 7876.27 981.16 54050.34 88888.00 2018-02-17 02:53:15.000 48 7876.23 981.16 54050.31 88888.00 2018-02-17 02:53:16.000 48 7876.19 981.16 54050.28 88888.00 2018-02-17 02:53:17.000 48 7876.14 981.17 54050.24 88888.00 2018-02-17 02:53:18.000 48 7876.06 981.17 54050.19 88888.00 2018-02-17 02:53:19.000 48 7875.98 981.14 54050.12 88888.00 2018-02-17 02:53:20.000 48 7875.91 981.10 54050.07 88888.00 2018-02-17 02:53:21.000 48 7875.83 981.06 54050.04 88888.00 2018-02-17 02:53:22.000 48 7875.75 981.03 54049.98 88888.00 2018-02-17 02:53:23.000 48 7875.67 981.01 54049.92 88888.00 2018-02-17 02:53:24.000 48 7875.57 981.00 54049.86 88888.00 2018-02-17 02:53:25.000 48 7875.49 980.98 54049.80 88888.00 2018-02-17 02:53:26.000 48 7875.41 980.95 54049.73 88888.00 2018-02-17 02:53:27.000 48 7875.32 980.92 54049.68 88888.00 2018-02-17 02:53:28.000 48 7875.23 980.90 54049.61 88888.00 2018-02-17 02:53:29.000 48 7875.13 980.88 54049.54 88888.00 2018-02-17 02:53:30.000 48 7875.04 980.84 54049.47 88888.00 2018-02-17 02:53:31.000 48 7874.94 980.78 54049.41 88888.00 2018-02-17 02:53:32.000 48 7874.82 980.71 54049.35 88888.00 2018-02-17 02:53:33.000 48 7874.71 980.63 54049.30 88888.00 2018-02-17 02:53:34.000 48 7874.63 980.56 54049.26 88888.00 2018-02-17 02:53:35.000 48 7874.55 980.49 54049.22 88888.00 2018-02-17 02:53:36.000 48 7874.48 980.42 54049.20 88888.00 2018-02-17 02:53:37.000 48 7874.42 980.34 54049.18 88888.00 2018-02-17 02:53:38.000 48 7874.35 980.27 54049.16 88888.00 2018-02-17 02:53:39.000 48 7874.28 980.19 54049.13 88888.00 2018-02-17 02:53:40.000 48 7874.22 980.10 54049.11 88888.00 2018-02-17 02:53:41.000 48 7874.14 980.02 54049.08 88888.00 2018-02-17 02:53:42.000 48 7874.08 979.96 54049.05 88888.00 2018-02-17 02:53:43.000 48 7874.04 979.89 54049.04 88888.00 2018-02-17 02:53:44.000 48 7873.99 979.83 54049.03 88888.00 2018-02-17 02:53:45.000 48 7873.95 979.76 54049.01 88888.00 2018-02-17 02:53:46.000 48 7873.93 979.71 54049.01 88888.00 2018-02-17 02:53:47.000 48 7873.91 979.65 54049.02 88888.00 2018-02-17 02:53:48.000 48 7873.89 979.57 54049.02 88888.00 2018-02-17 02:53:49.000 48 7873.87 979.49 54049.01 88888.00 2018-02-17 02:53:50.000 48 7873.87 979.41 54049.00 88888.00 2018-02-17 02:53:51.000 48 7873.88 979.37 54049.00 88888.00 2018-02-17 02:53:52.000 48 7873.89 979.32 54049.01 88888.00 2018-02-17 02:53:53.000 48 7873.89 979.25 54049.02 88888.00 2018-02-17 02:53:54.000 48 7873.87 979.14 54049.04 88888.00 2018-02-17 02:53:55.000 48 7873.87 979.05 54049.03 88888.00 2018-02-17 02:53:56.000 48 7873.86 978.97 54049.00 88888.00 2018-02-17 02:53:57.000 48 7873.83 978.88 54048.96 88888.00 2018-02-17 02:53:58.000 48 7873.81 978.80 54048.94 88888.00 2018-02-17 02:53:59.000 48 7873.81 978.72 54048.93 88888.00 2018-02-17 02:54:00.000 48 7873.82 978.62 54048.93 88888.00 2018-02-17 02:54:01.000 48 7873.83 978.53 54048.95 88888.00 2018-02-17 02:54:02.000 48 7873.84 978.44 54048.96 88888.00 2018-02-17 02:54:03.000 48 7873.86 978.33 54048.96 88888.00 2018-02-17 02:54:04.000 48 7873.88 978.22 54048.95 88888.00 2018-02-17 02:54:05.000 48 7873.90 978.13 54048.93 88888.00 2018-02-17 02:54:06.000 48 7873.92 978.04 54048.90 88888.00 2018-02-17 02:54:07.000 48 7873.95 977.96 54048.89 88888.00 2018-02-17 02:54:08.000 48 7873.98 977.88 54048.90 88888.00 2018-02-17 02:54:09.000 48 7874.01 977.78 54048.91 88888.00 2018-02-17 02:54:10.000 48 7874.05 977.71 54048.91 88888.00 2018-02-17 02:54:11.000 48 7874.09 977.63 54048.90 88888.00 2018-02-17 02:54:12.000 48 7874.13 977.55 54048.89 88888.00 2018-02-17 02:54:13.000 48 7874.17 977.48 54048.88 88888.00 2018-02-17 02:54:14.000 48 7874.19 977.40 54048.84 88888.00 2018-02-17 02:54:15.000 48 7874.21 977.31 54048.80 88888.00 2018-02-17 02:54:16.000 48 7874.23 977.22 54048.78 88888.00 2018-02-17 02:54:17.000 48 7874.24 977.13 54048.75 88888.00 2018-02-17 02:54:18.000 48 7874.24 977.03 54048.72 88888.00 2018-02-17 02:54:19.000 48 7874.22 976.92 54048.69 88888.00 2018-02-17 02:54:20.000 48 7874.19 976.80 54048.62 88888.00 2018-02-17 02:54:21.000 48 7874.18 976.68 54048.55 88888.00 2018-02-17 02:54:22.000 48 7874.16 976.57 54048.49 88888.00 2018-02-17 02:54:23.000 48 7874.11 976.46 54048.43 88888.00 2018-02-17 02:54:24.000 48 7874.06 976.33 54048.37 88888.00 2018-02-17 02:54:25.000 48 7874.01 976.19 54048.32 88888.00 2018-02-17 02:54:26.000 48 7873.97 976.05 54048.29 88888.00 2018-02-17 02:54:27.000 48 7873.91 975.92 54048.22 88888.00 2018-02-17 02:54:28.000 48 7873.84 975.80 54048.14 88888.00 2018-02-17 02:54:29.000 48 7873.79 975.69 54048.07 88888.00 2018-02-17 02:54:30.000 48 7873.75 975.58 54048.00 88888.00 2018-02-17 02:54:31.000 48 7873.71 975.46 54047.94 88888.00 2018-02-17 02:54:32.000 48 7873.63 975.32 54047.89 88888.00 2018-02-17 02:54:33.000 48 7873.56 975.19 54047.82 88888.00 2018-02-17 02:54:34.000 48 7873.50 975.07 54047.76 88888.00 2018-02-17 02:54:35.000 48 7873.44 974.96 54047.71 88888.00 2018-02-17 02:54:36.000 48 7873.36 974.84 54047.62 88888.00 2018-02-17 02:54:37.000 48 7873.28 974.73 54047.51 88888.00 2018-02-17 02:54:38.000 48 7873.20 974.64 54047.42 88888.00 2018-02-17 02:54:39.000 48 7873.12 974.57 54047.34 88888.00 2018-02-17 02:54:40.000 48 7873.01 974.46 54047.25 88888.00 2018-02-17 02:54:41.000 48 7872.91 974.35 54047.17 88888.00 2018-02-17 02:54:42.000 48 7872.82 974.28 54047.11 88888.00 2018-02-17 02:54:43.000 48 7872.74 974.22 54047.03 88888.00 2018-02-17 02:54:44.000 48 7872.63 974.16 54046.91 88888.00 2018-02-17 02:54:45.000 48 7872.50 974.09 54046.79 88888.00 2018-02-17 02:54:46.000 48 7872.39 974.02 54046.68 88888.00 2018-02-17 02:54:47.000 48 7872.30 973.95 54046.60 88888.00 2018-02-17 02:54:48.000 48 7872.22 973.89 54046.56 88888.00 2018-02-17 02:54:49.000 48 7872.12 973.83 54046.49 88888.00 2018-02-17 02:54:50.000 48 7872.03 973.76 54046.41 88888.00 2018-02-17 02:54:51.000 48 7871.95 973.70 54046.34 88888.00 2018-02-17 02:54:52.000 48 7871.88 973.64 54046.27 88888.00 2018-02-17 02:54:53.000 48 7871.80 973.56 54046.20 88888.00 2018-02-17 02:54:54.000 48 7871.72 973.46 54046.12 88888.00 2018-02-17 02:54:55.000 48 7871.64 973.36 54046.05 88888.00 2018-02-17 02:54:56.000 48 7871.57 973.26 54046.00 88888.00 2018-02-17 02:54:57.000 48 7871.49 973.17 54045.97 88888.00 2018-02-17 02:54:58.000 48 7871.41 973.07 54045.93 88888.00 2018-02-17 02:54:59.000 48 7871.34 972.94 54045.87 88888.00 2018-02-17 02:55:00.000 48 7871.26 972.84 54045.80 88888.00 2018-02-17 02:55:01.000 48 7871.19 972.76 54045.74 88888.00 2018-02-17 02:55:02.000 48 7871.12 972.68 54045.66 88888.00 2018-02-17 02:55:03.000 48 7871.06 972.58 54045.61 88888.00 2018-02-17 02:55:04.000 48 7871.00 972.48 54045.58 88888.00 2018-02-17 02:55:05.000 48 7870.93 972.40 54045.54 88888.00 2018-02-17 02:55:06.000 48 7870.86 972.35 54045.48 88888.00 2018-02-17 02:55:07.000 48 7870.79 972.27 54045.38 88888.00 2018-02-17 02:55:08.000 48 7870.70 972.20 54045.28 88888.00 2018-02-17 02:55:09.000 48 7870.62 972.15 54045.19 88888.00 2018-02-17 02:55:10.000 48 7870.55 972.11 54045.11 88888.00 2018-02-17 02:55:11.000 48 7870.48 972.07 54045.03 88888.00 2018-02-17 02:55:12.000 48 7870.40 972.02 54044.99 88888.00 2018-02-17 02:55:13.000 48 7870.31 971.98 54044.93 88888.00 2018-02-17 02:55:14.000 48 7870.23 971.94 54044.84 88888.00 2018-02-17 02:55:15.000 48 7870.18 971.89 54044.79 88888.00 2018-02-17 02:55:16.000 48 7870.13 971.85 54044.75 88888.00 2018-02-17 02:55:17.000 48 7870.08 971.82 54044.71 88888.00 2018-02-17 02:55:18.000 48 7870.04 971.77 54044.66 88888.00 2018-02-17 02:55:19.000 48 7870.00 971.73 54044.62 88888.00 2018-02-17 02:55:20.000 48 7869.96 971.70 54044.57 88888.00 2018-02-17 02:55:21.000 48 7869.93 971.67 54044.54 88888.00 2018-02-17 02:55:22.000 48 7869.91 971.64 54044.52 88888.00 2018-02-17 02:55:23.000 48 7869.88 971.61 54044.49 88888.00 2018-02-17 02:55:24.000 48 7869.88 971.57 54044.47 88888.00 2018-02-17 02:55:25.000 48 7869.88 971.56 54044.46 88888.00 2018-02-17 02:55:26.000 48 7869.88 971.55 54044.43 88888.00 2018-02-17 02:55:27.000 48 7869.88 971.53 54044.40 88888.00 2018-02-17 02:55:28.000 48 7869.87 971.52 54044.37 88888.00 2018-02-17 02:55:29.000 48 7869.87 971.50 54044.34 88888.00 2018-02-17 02:55:30.000 48 7869.87 971.47 54044.31 88888.00 2018-02-17 02:55:31.000 48 7869.86 971.45 54044.27 88888.00 2018-02-17 02:55:32.000 48 7869.86 971.44 54044.26 88888.00 2018-02-17 02:55:33.000 48 7869.90 971.42 54044.26 88888.00 2018-02-17 02:55:34.000 48 7869.94 971.40 54044.25 88888.00 2018-02-17 02:55:35.000 48 7870.00 971.39 54044.24 88888.00 2018-02-17 02:55:36.000 48 7870.06 971.38 54044.25 88888.00 2018-02-17 02:55:37.000 48 7870.11 971.37 54044.23 88888.00 2018-02-17 02:55:38.000 48 7870.15 971.36 54044.21 88888.00 2018-02-17 02:55:39.000 48 7870.19 971.37 54044.19 88888.00 2018-02-17 02:55:40.000 48 7870.23 971.39 54044.16 88888.00 2018-02-17 02:55:41.000 48 7870.26 971.40 54044.12 88888.00 2018-02-17 02:55:42.000 48 7870.26 971.42 54044.06 88888.00 2018-02-17 02:55:43.000 48 7870.26 971.46 54044.00 88888.00 2018-02-17 02:55:44.000 48 7870.27 971.50 54043.93 88888.00 2018-02-17 02:55:45.000 48 7870.27 971.54 54043.87 88888.00 2018-02-17 02:55:46.000 48 7870.25 971.56 54043.81 88888.00 2018-02-17 02:55:47.000 48 7870.22 971.58 54043.75 88888.00 2018-02-17 02:55:48.000 48 7870.19 971.60 54043.67 88888.00 2018-02-17 02:55:49.000 48 7870.18 971.65 54043.61 88888.00 2018-02-17 02:55:50.000 48 7870.18 971.67 54043.57 88888.00 2018-02-17 02:55:51.000 48 7870.19 971.67 54043.51 88888.00 2018-02-17 02:55:52.000 48 7870.19 971.68 54043.47 88888.00 2018-02-17 02:55:53.000 48 7870.19 971.70 54043.44 88888.00 2018-02-17 02:55:54.000 48 7870.20 971.71 54043.39 88888.00 2018-02-17 02:55:55.000 48 7870.21 971.73 54043.34 88888.00 2018-02-17 02:55:56.000 48 7870.20 971.76 54043.29 88888.00 2018-02-17 02:55:57.000 48 7870.20 971.79 54043.23 88888.00 2018-02-17 02:55:58.000 48 7870.21 971.82 54043.17 88888.00 2018-02-17 02:55:59.000 48 7870.21 971.85 54043.13 88888.00 2018-02-17 02:56:00.000 48 7870.22 971.90 54043.09 88888.00 2018-02-17 02:56:01.000 48 7870.24 971.96 54043.05 88888.00 2018-02-17 02:56:02.000 48 7870.29 972.03 54043.02 88888.00 2018-02-17 02:56:03.000 48 7870.34 972.09 54042.98 88888.00 2018-02-17 02:56:04.000 48 7870.37 972.16 54042.95 88888.00 2018-02-17 02:56:05.000 48 7870.41 972.23 54042.93 88888.00 2018-02-17 02:56:06.000 48 7870.46 972.32 54042.90 88888.00 2018-02-17 02:56:07.000 48 7870.51 972.42 54042.87 88888.00 2018-02-17 02:56:08.000 48 7870.56 972.51 54042.84 88888.00 2018-02-17 02:56:09.000 48 7870.61 972.58 54042.82 88888.00 2018-02-17 02:56:10.000 48 7870.64 972.65 54042.78 88888.00 2018-02-17 02:56:11.000 48 7870.67 972.74 54042.73 88888.00 2018-02-17 02:56:12.000 48 7870.71 972.83 54042.69 88888.00 2018-02-17 02:56:13.000 48 7870.74 972.95 54042.64 88888.00 2018-02-17 02:56:14.000 48 7870.75 973.06 54042.58 88888.00 2018-02-17 02:56:15.000 48 7870.75 973.16 54042.52 88888.00 2018-02-17 02:56:16.000 48 7870.76 973.27 54042.47 88888.00 2018-02-17 02:56:17.000 48 7870.78 973.36 54042.43 88888.00 2018-02-17 02:56:18.000 48 7870.78 973.46 54042.39 88888.00 2018-02-17 02:56:19.000 48 7870.78 973.58 54042.33 88888.00 2018-02-17 02:56:20.000 48 7870.79 973.70 54042.27 88888.00 2018-02-17 02:56:21.000 48 7870.81 973.81 54042.24 88888.00 2018-02-17 02:56:22.000 48 7870.84 973.92 54042.22 88888.00 2018-02-17 02:56:23.000 48 7870.88 974.03 54042.21 88888.00 2018-02-17 02:56:24.000 48 7870.93 974.12 54042.20 88888.00 2018-02-17 02:56:25.000 48 7870.98 974.21 54042.18 88888.00 2018-02-17 02:56:26.000 48 7871.02 974.29 54042.17 88888.00 2018-02-17 02:56:27.000 48 7871.06 974.35 54042.16 88888.00 2018-02-17 02:56:28.000 48 7871.10 974.41 54042.16 88888.00 2018-02-17 02:56:29.000 48 7871.12 974.47 54042.13 88888.00 2018-02-17 02:56:30.000 48 7871.15 974.51 54042.11 88888.00 2018-02-17 02:56:31.000 48 7871.18 974.56 54042.08 88888.00 2018-02-17 02:56:32.000 48 7871.19 974.61 54042.05 88888.00 2018-02-17 02:56:33.000 48 7871.19 974.64 54042.02 88888.00 2018-02-17 02:56:34.000 48 7871.19 974.66 54042.00 88888.00 2018-02-17 02:56:35.000 48 7871.20 974.69 54041.96 88888.00 2018-02-17 02:56:36.000 48 7871.22 974.73 54041.93 88888.00 2018-02-17 02:56:37.000 48 7871.23 974.77 54041.90 88888.00 2018-02-17 02:56:38.000 48 7871.24 974.81 54041.87 88888.00 2018-02-17 02:56:39.000 48 7871.24 974.85 54041.83 88888.00 2018-02-17 02:56:40.000 48 7871.23 974.88 54041.79 88888.00 2018-02-17 02:56:41.000 48 7871.23 974.93 54041.74 88888.00 2018-02-17 02:56:42.000 48 7871.23 974.97 54041.70 88888.00 2018-02-17 02:56:43.000 48 7871.24 975.01 54041.66 88888.00 2018-02-17 02:56:44.000 48 7871.25 975.06 54041.64 88888.00 2018-02-17 02:56:45.000 48 7871.25 975.13 54041.59 88888.00 2018-02-17 02:56:46.000 48 7871.25 975.21 54041.55 88888.00 2018-02-17 02:56:47.000 48 7871.25 975.28 54041.51 88888.00 2018-02-17 02:56:48.000 48 7871.26 975.34 54041.48 88888.00 2018-02-17 02:56:49.000 48 7871.27 975.40 54041.44 88888.00 2018-02-17 02:56:50.000 48 7871.27 975.46 54041.41 88888.00 2018-02-17 02:56:51.000 48 7871.27 975.53 54041.36 88888.00 2018-02-17 02:56:52.000 48 7871.27 975.60 54041.32 88888.00 2018-02-17 02:56:53.000 48 7871.27 975.68 54041.28 88888.00 2018-02-17 02:56:54.000 48 7871.27 975.75 54041.23 88888.00 2018-02-17 02:56:55.000 48 7871.28 975.82 54041.20 88888.00 2018-02-17 02:56:56.000 48 7871.29 975.88 54041.16 88888.00 2018-02-17 02:56:57.000 48 7871.26 975.94 54041.11 88888.00 2018-02-17 02:56:58.000 48 7871.24 976.01 54041.06 88888.00 2018-02-17 02:56:59.000 48 7871.25 976.09 54041.02 88888.00 2018-02-17 02:57:00.000 48 7871.26 976.18 54041.00 88888.00 2018-02-17 02:57:01.000 48 7871.27 976.25 54040.95 88888.00 2018-02-17 02:57:02.000 48 7871.27 976.33 54040.91 88888.00 2018-02-17 02:57:03.000 48 7871.28 976.41 54040.88 88888.00 2018-02-17 02:57:04.000 48 7871.30 976.50 54040.85 88888.00 2018-02-17 02:57:05.000 48 7871.32 976.59 54040.81 88888.00 2018-02-17 02:57:06.000 48 7871.33 976.67 54040.78 88888.00 2018-02-17 02:57:07.000 48 7871.35 976.77 54040.75 88888.00 2018-02-17 02:57:08.000 48 7871.38 976.87 54040.72 88888.00 2018-02-17 02:57:09.000 48 7871.39 976.97 54040.68 88888.00 2018-02-17 02:57:10.000 48 7871.39 977.06 54040.64 88888.00 2018-02-17 02:57:11.000 48 7871.41 977.15 54040.61 88888.00 2018-02-17 02:57:12.000 48 7871.42 977.24 54040.58 88888.00 2018-02-17 02:57:13.000 48 7871.42 977.35 54040.54 88888.00 2018-02-17 02:57:14.000 48 7871.42 977.44 54040.50 88888.00 2018-02-17 02:57:15.000 48 7871.40 977.53 54040.46 88888.00 2018-02-17 02:57:16.000 48 7871.39 977.61 54040.43 88888.00 2018-02-17 02:57:17.000 48 7871.38 977.69 54040.39 88888.00 2018-02-17 02:57:18.000 48 7871.38 977.76 54040.36 88888.00 2018-02-17 02:57:19.000 48 7871.39 977.83 54040.33 88888.00 2018-02-17 02:57:20.000 48 7871.38 977.90 54040.30 88888.00 2018-02-17 02:57:21.000 48 7871.39 977.98 54040.27 88888.00 2018-02-17 02:57:22.000 48 7871.40 978.06 54040.26 88888.00 2018-02-17 02:57:23.000 48 7871.42 978.14 54040.24 88888.00 2018-02-17 02:57:24.000 48 7871.45 978.22 54040.25 88888.00 2018-02-17 02:57:25.000 48 7871.48 978.30 54040.25 88888.00 2018-02-17 02:57:26.000 48 7871.50 978.39 54040.22 88888.00 2018-02-17 02:57:27.000 48 7871.52 978.48 54040.19 88888.00 2018-02-17 02:57:28.000 48 7871.53 978.56 54040.18 88888.00 2018-02-17 02:57:29.000 48 7871.53 978.65 54040.15 88888.00 2018-02-17 02:57:30.000 48 7871.53 978.74 54040.10 88888.00 2018-02-17 02:57:31.000 48 7871.52 978.82 54040.05 88888.00 2018-02-17 02:57:32.000 48 7871.50 978.89 54040.00 88888.00 2018-02-17 02:57:33.000 48 7871.47 978.97 54039.95 88888.00 2018-02-17 02:57:34.000 48 7871.45 979.04 54039.92 88888.00 2018-02-17 02:57:35.000 48 7871.44 979.11 54039.89 88888.00 2018-02-17 02:57:36.000 48 7871.44 979.19 54039.86 88888.00 2018-02-17 02:57:37.000 48 7871.45 979.28 54039.84 88888.00 2018-02-17 02:57:38.000 48 7871.45 979.37 54039.81 88888.00 2018-02-17 02:57:39.000 48 7871.46 979.45 54039.79 88888.00 2018-02-17 02:57:40.000 48 7871.47 979.55 54039.75 88888.00 2018-02-17 02:57:41.000 48 7871.47 979.64 54039.71 88888.00 2018-02-17 02:57:42.000 48 7871.48 979.73 54039.69 88888.00 2018-02-17 02:57:43.000 48 7871.48 979.82 54039.66 88888.00 2018-02-17 02:57:44.000 48 7871.47 979.91 54039.63 88888.00 2018-02-17 02:57:45.000 48 7871.46 979.98 54039.60 88888.00 2018-02-17 02:57:46.000 48 7871.46 980.07 54039.56 88888.00 2018-02-17 02:57:47.000 48 7871.45 980.16 54039.51 88888.00 2018-02-17 02:57:48.000 48 7871.43 980.25 54039.47 88888.00 2018-02-17 02:57:49.000 48 7871.42 980.33 54039.44 88888.00 2018-02-17 02:57:50.000 48 7871.40 980.39 54039.41 88888.00 2018-02-17 02:57:51.000 48 7871.38 980.46 54039.38 88888.00 2018-02-17 02:57:52.000 48 7871.37 980.51 54039.35 88888.00 2018-02-17 02:57:53.000 48 7871.35 980.55 54039.30 88888.00 2018-02-17 02:57:54.000 48 7871.32 980.59 54039.27 88888.00 2018-02-17 02:57:55.000 48 7871.28 980.62 54039.23 88888.00 2018-02-17 02:57:56.000 48 7871.23 980.64 54039.18 88888.00 2018-02-17 02:57:57.000 48 7871.17 980.68 54039.12 88888.00 2018-02-17 02:57:58.000 48 7871.12 980.70 54039.06 88888.00 2018-02-17 02:57:59.000 48 7871.06 980.71 54039.01 88888.00 2018-02-17 02:58:00.000 48 7871.02 980.70 54038.96 88888.00 2018-02-17 02:58:01.000 48 7870.97 980.69 54038.92 88888.00 2018-02-17 02:58:02.000 48 7870.92 980.69 54038.87 88888.00 2018-02-17 02:58:03.000 48 7870.90 980.71 54038.83 88888.00 2018-02-17 02:58:04.000 48 7870.88 980.72 54038.80 88888.00 2018-02-17 02:58:05.000 48 7870.85 980.71 54038.76 88888.00 2018-02-17 02:58:06.000 48 7870.83 980.70 54038.71 88888.00 2018-02-17 02:58:07.000 48 7870.78 980.72 54038.67 88888.00 2018-02-17 02:58:08.000 48 7870.71 980.74 54038.61 88888.00 2018-02-17 02:58:09.000 48 7870.64 980.74 54038.54 88888.00 2018-02-17 02:58:10.000 48 7870.60 980.74 54038.49 88888.00 2018-02-17 02:58:11.000 48 7870.57 980.77 54038.46 88888.00 2018-02-17 02:58:12.000 48 7870.54 980.80 54038.42 88888.00 2018-02-17 02:58:13.000 48 7870.52 980.83 54038.38 88888.00 2018-02-17 02:58:14.000 48 7870.50 980.85 54038.34 88888.00 2018-02-17 02:58:15.000 48 7870.47 980.86 54038.30 88888.00 2018-02-17 02:58:16.000 48 7870.43 980.89 54038.25 88888.00 2018-02-17 02:58:17.000 48 7870.41 980.92 54038.21 88888.00 2018-02-17 02:58:18.000 48 7870.41 980.95 54038.18 88888.00 2018-02-17 02:58:19.000 48 7870.41 980.95 54038.16 88888.00 2018-02-17 02:58:20.000 48 7870.41 980.95 54038.14 88888.00 2018-02-17 02:58:21.000 48 7870.41 980.97 54038.11 88888.00 2018-02-17 02:58:22.000 48 7870.41 981.00 54038.09 88888.00 2018-02-17 02:58:23.000 48 7870.43 981.02 54038.07 88888.00 2018-02-17 02:58:24.000 48 7870.45 981.02 54038.05 88888.00 2018-02-17 02:58:25.000 48 7870.45 981.04 54038.03 88888.00 2018-02-17 02:58:26.000 48 7870.45 981.07 54038.00 88888.00 2018-02-17 02:58:27.000 48 7870.44 981.08 54037.96 88888.00 2018-02-17 02:58:28.000 48 7870.43 981.09 54037.92 88888.00 2018-02-17 02:58:29.000 48 7870.42 981.13 54037.89 88888.00 2018-02-17 02:58:30.000 48 7870.40 981.16 54037.86 88888.00 2018-02-17 02:58:31.000 48 7870.38 981.18 54037.82 88888.00 2018-02-17 02:58:32.000 48 7870.37 981.21 54037.77 88888.00 2018-02-17 02:58:33.000 48 7870.35 981.24 54037.72 88888.00 2018-02-17 02:58:34.000 48 7870.33 981.26 54037.68 88888.00 2018-02-17 02:58:35.000 48 7870.31 981.30 54037.64 88888.00 2018-02-17 02:58:36.000 48 7870.27 981.31 54037.61 88888.00 2018-02-17 02:58:37.000 48 7870.24 981.31 54037.56 88888.00 2018-02-17 02:58:38.000 48 7870.19 981.32 54037.52 88888.00 2018-02-17 02:58:39.000 48 7870.13 981.32 54037.47 88888.00 2018-02-17 02:58:40.000 48 7870.07 981.30 54037.43 88888.00 2018-02-17 02:58:41.000 48 7870.01 981.28 54037.38 88888.00 2018-02-17 02:58:42.000 48 7869.96 981.28 54037.34 88888.00 2018-02-17 02:58:43.000 48 7869.91 981.29 54037.29 88888.00 2018-02-17 02:58:44.000 48 7869.86 981.29 54037.25 88888.00 2018-02-17 02:58:45.000 48 7869.81 981.28 54037.21 88888.00 2018-02-17 02:58:46.000 48 7869.76 981.28 54037.16 88888.00 2018-02-17 02:58:47.000 48 7869.71 981.31 54037.11 88888.00 2018-02-17 02:58:48.000 48 7869.66 981.32 54037.07 88888.00 2018-02-17 02:58:49.000 48 7869.61 981.33 54037.03 88888.00 2018-02-17 02:58:50.000 48 7869.56 981.35 54037.00 88888.00 2018-02-17 02:58:51.000 48 7869.54 981.38 54036.98 88888.00 2018-02-17 02:58:52.000 48 7869.51 981.40 54036.96 88888.00 2018-02-17 02:58:53.000 48 7869.47 981.42 54036.93 88888.00 2018-02-17 02:58:54.000 48 7869.44 981.44 54036.89 88888.00 2018-02-17 02:58:55.000 48 7869.38 981.49 54036.86 88888.00 2018-02-17 02:58:56.000 48 7869.29 981.54 54036.81 88888.00 2018-02-17 02:58:57.000 48 7869.21 981.57 54036.77 88888.00 2018-02-17 02:58:58.000 48 7869.15 981.58 54036.73 88888.00 2018-02-17 02:58:59.000 48 7869.09 981.59 54036.69 88888.00 2018-02-17 02:59:00.000 48 7869.02 981.60 54036.65 88888.00 2018-02-17 02:59:01.000 48 7868.95 981.60 54036.60 88888.00 2018-02-17 02:59:02.000 48 7868.88 981.61 54036.55 88888.00 2018-02-17 02:59:03.000 48 7868.82 981.62 54036.53 88888.00 2018-02-17 02:59:04.000 48 7868.77 981.61 54036.52 88888.00 2018-02-17 02:59:05.000 48 7868.72 981.59 54036.50 88888.00 2018-02-17 02:59:06.000 48 7868.69 981.57 54036.49 88888.00 2018-02-17 02:59:07.000 48 7868.65 981.54 54036.49 88888.00 2018-02-17 02:59:08.000 48 7868.60 981.51 54036.47 88888.00 2018-02-17 02:59:09.000 48 7868.55 981.50 54036.45 88888.00 2018-02-17 02:59:10.000 48 7868.49 981.50 54036.43 88888.00 2018-02-17 02:59:11.000 48 7868.44 981.49 54036.42 88888.00 2018-02-17 02:59:12.000 48 7868.39 981.47 54036.39 88888.00 2018-02-17 02:59:13.000 48 7868.34 981.45 54036.36 88888.00 2018-02-17 02:59:14.000 48 7868.29 981.44 54036.35 88888.00 2018-02-17 02:59:15.000 48 7868.23 981.44 54036.32 88888.00 2018-02-17 02:59:16.000 48 7868.18 981.43 54036.30 88888.00 2018-02-17 02:59:17.000 48 7868.13 981.40 54036.29 88888.00 2018-02-17 02:59:18.000 48 7868.08 981.37 54036.29 88888.00 2018-02-17 02:59:19.000 48 7868.01 981.33 54036.28 88888.00 2018-02-17 02:59:20.000 48 7867.95 981.29 54036.26 88888.00 2018-02-17 02:59:21.000 48 7867.90 981.28 54036.24 88888.00 2018-02-17 02:59:22.000 48 7867.85 981.27 54036.22 88888.00 2018-02-17 02:59:23.000 48 7867.78 981.26 54036.19 88888.00 2018-02-17 02:59:24.000 48 7867.71 981.26 54036.16 88888.00 2018-02-17 02:59:25.000 48 7867.63 981.27 54036.11 88888.00 2018-02-17 02:59:26.000 48 7867.55 981.27 54036.06 88888.00 2018-02-17 02:59:27.000 48 7867.47 981.29 54036.02 88888.00 2018-02-17 02:59:28.000 48 7867.39 981.31 54035.99 88888.00 2018-02-17 02:59:29.000 48 7867.32 981.33 54035.98 88888.00 2018-02-17 02:59:30.000 48 7867.24 981.34 54035.96 88888.00 2018-02-17 02:59:31.000 48 7867.17 981.34 54035.93 88888.00 2018-02-17 02:59:32.000 48 7867.10 981.36 54035.91 88888.00 2018-02-17 02:59:33.000 48 7867.03 981.39 54035.89 88888.00 2018-02-17 02:59:34.000 48 7866.98 981.39 54035.88 88888.00 2018-02-17 02:59:35.000 48 7866.92 981.40 54035.88 88888.00 2018-02-17 02:59:36.000 48 7866.85 981.41 54035.86 88888.00 2018-02-17 02:59:37.000 48 7866.78 981.42 54035.85 88888.00 2018-02-17 02:59:38.000 48 7866.73 981.44 54035.84 88888.00 2018-02-17 02:59:39.000 48 7866.68 981.46 54035.83 88888.00 2018-02-17 02:59:40.000 48 7866.63 981.49 54035.82 88888.00 2018-02-17 02:59:41.000 48 7866.57 981.52 54035.81 88888.00 2018-02-17 02:59:42.000 48 7866.53 981.55 54035.81 88888.00 2018-02-17 02:59:43.000 48 7866.48 981.59 54035.81 88888.00 2018-02-17 02:59:44.000 48 7866.42 981.64 54035.80 88888.00 2018-02-17 02:59:45.000 48 7866.37 981.69 54035.78 88888.00 2018-02-17 02:59:46.000 48 7866.32 981.73 54035.77 88888.00 2018-02-17 02:59:47.000 48 7866.25 981.78 54035.73 88888.00 2018-02-17 02:59:48.000 48 7866.18 981.84 54035.70 88888.00 2018-02-17 02:59:49.000 48 7866.10 981.90 54035.67 88888.00 2018-02-17 02:59:50.000 48 7866.00 981.94 54035.64 88888.00 2018-02-17 02:59:51.000 48 7865.90 981.99 54035.61 88888.00 2018-02-17 02:59:52.000 48 7865.82 982.05 54035.60 88888.00 2018-02-17 02:59:53.000 48 7865.75 982.10 54035.59 88888.00 2018-02-17 02:59:54.000 48 7865.69 982.14 54035.56 88888.00 2018-02-17 02:59:55.000 48 7865.62 982.18 54035.54 88888.00 2018-02-17 02:59:56.000 48 7865.54 982.22 54035.52 88888.00 2018-02-17 02:59:57.000 48 7865.46 982.27 54035.51 88888.00 2018-02-17 02:59:58.000 48 7865.39 982.34 54035.50 88888.00 2018-02-17 02:59:59.000 48 7865.32 982.39 54035.50 88888.00 2018-02-17 03:00:00.000 48 7865.26 982.43 54035.49 88888.00 2018-02-17 03:00:01.000 48 7865.19 982.50 54035.49 88888.00 2018-02-17 03:00:02.000 48 7865.12 982.57 54035.48 88888.00 2018-02-17 03:00:03.000 48 7865.04 982.63 54035.46 88888.00 2018-02-17 03:00:04.000 48 7864.96 982.69 54035.44 88888.00 2018-02-17 03:00:05.000 48 7864.89 982.75 54035.43 88888.00 2018-02-17 03:00:06.000 48 7864.83 982.81 54035.45 88888.00 2018-02-17 03:00:07.000 48 7864.78 982.87 54035.46 88888.00 2018-02-17 03:00:08.000 48 7864.74 982.93 54035.48 88888.00 2018-02-17 03:00:09.000 48 7864.70 982.98 54035.50 88888.00 2018-02-17 03:00:10.000 48 7864.67 983.04 54035.52 88888.00 2018-02-17 03:00:11.000 48 7864.64 983.09 54035.55 88888.00 2018-02-17 03:00:12.000 48 7864.59 983.13 54035.57 88888.00 2018-02-17 03:00:13.000 48 7864.55 983.18 54035.61 88888.00 2018-02-17 03:00:14.000 48 7864.52 983.23 54035.63 88888.00 2018-02-17 03:00:15.000 48 7864.49 983.27 54035.64 88888.00 2018-02-17 03:00:16.000 48 7864.46 983.32 54035.65 88888.00 2018-02-17 03:00:17.000 48 7864.43 983.35 54035.68 88888.00 2018-02-17 03:00:18.000 48 7864.43 983.38 54035.72 88888.00 2018-02-17 03:00:19.000 48 7864.43 983.42 54035.77 88888.00 2018-02-17 03:00:20.000 48 7864.44 983.48 54035.83 88888.00 2018-02-17 03:00:21.000 48 7864.45 983.52 54035.89 88888.00 2018-02-17 03:00:22.000 48 7864.48 983.57 54035.97 88888.00 2018-02-17 03:00:23.000 48 7864.53 983.63 54036.05 88888.00 2018-02-17 03:00:24.000 48 7864.58 983.70 54036.12 88888.00 2018-02-17 03:00:25.000 48 7864.64 983.75 54036.21 88888.00 2018-02-17 03:00:26.000 48 7864.69 983.80 54036.30 88888.00 2018-02-17 03:00:27.000 48 7864.76 983.86 54036.40 88888.00 2018-02-17 03:00:28.000 48 7864.86 983.92 54036.51 88888.00 2018-02-17 03:00:29.000 48 7864.98 984.00 54036.62 88888.00 2018-02-17 03:00:30.000 48 7865.10 984.05 54036.73 88888.00 2018-02-17 03:00:31.000 48 7865.23 984.11 54036.86 88888.00 2018-02-17 03:00:32.000 48 7865.37 984.19 54036.98 88888.00 2018-02-17 03:00:33.000 48 7865.51 984.25 54037.10 88888.00 2018-02-17 03:00:34.000 48 7865.64 984.31 54037.22 88888.00 2018-02-17 03:00:35.000 48 7865.79 984.38 54037.34 88888.00 2018-02-17 03:00:36.000 48 7865.94 984.46 54037.47 88888.00 2018-02-17 03:00:37.000 48 7866.08 984.54 54037.59 88888.00 2018-02-17 03:00:38.000 48 7866.20 984.60 54037.69 88888.00 2018-02-17 03:00:39.000 48 7866.35 984.66 54037.80 88888.00 2018-02-17 03:00:40.000 48 7866.49 984.72 54037.92 88888.00 2018-02-17 03:00:41.000 48 7866.63 984.78 54038.03 88888.00 2018-02-17 03:00:42.000 48 7866.75 984.86 54038.12 88888.00 2018-02-17 03:00:43.000 48 7866.86 984.95 54038.21 88888.00 2018-02-17 03:00:44.000 48 7866.95 985.03 54038.27 88888.00 2018-02-17 03:00:45.000 48 7867.04 985.10 54038.32 88888.00 2018-02-17 03:00:46.000 48 7867.14 985.18 54038.36 88888.00 2018-02-17 03:00:47.000 48 7867.23 985.27 54038.42 88888.00 2018-02-17 03:00:48.000 48 7867.30 985.34 54038.48 88888.00 2018-02-17 03:00:49.000 48 7867.36 985.41 54038.55 88888.00 2018-02-17 03:00:50.000 48 7867.43 985.49 54038.62 88888.00 2018-02-17 03:00:51.000 48 7867.50 985.56 54038.68 88888.00 2018-02-17 03:00:52.000 48 7867.56 985.62 54038.72 88888.00 2018-02-17 03:00:53.000 48 7867.60 985.68 54038.75 88888.00 2018-02-17 03:00:54.000 48 7867.65 985.72 54038.77 88888.00 2018-02-17 03:00:55.000 48 7867.70 985.79 54038.82 88888.00 2018-02-17 03:00:56.000 48 7867.76 985.87 54038.89 88888.00 2018-02-17 03:00:57.000 48 7867.80 985.93 54038.93 88888.00 2018-02-17 03:00:58.000 48 7867.84 985.99 54038.95 88888.00 2018-02-17 03:00:59.000 48 7867.85 986.04 54038.98 88888.00 2018-02-17 03:01:00.000 48 7867.85 986.08 54038.99 88888.00 2018-02-17 03:01:01.000 48 7867.87 986.12 54039.00 88888.00 2018-02-17 03:01:02.000 48 7867.90 986.15 54039.02 88888.00 2018-02-17 03:01:03.000 48 7867.95 986.18 54039.08 88888.00 2018-02-17 03:01:04.000 48 7868.00 986.22 54039.15 88888.00 2018-02-17 03:01:05.000 48 7868.03 986.25 54039.20 88888.00 2018-02-17 03:01:06.000 48 7868.06 986.27 54039.25 88888.00 2018-02-17 03:01:07.000 48 7868.09 986.29 54039.29 88888.00 2018-02-17 03:01:08.000 48 7868.14 986.32 54039.30 88888.00 2018-02-17 03:01:09.000 48 7868.18 986.36 54039.32 88888.00 2018-02-17 03:01:10.000 48 7868.21 986.42 54039.34 88888.00 2018-02-17 03:01:11.000 48 7868.24 986.48 54039.37 88888.00 2018-02-17 03:01:12.000 48 7868.26 986.54 54039.39 88888.00 2018-02-17 03:01:13.000 48 7868.28 986.61 54039.42 88888.00 2018-02-17 03:01:14.000 48 7868.30 986.69 54039.44 88888.00 2018-02-17 03:01:15.000 48 7868.31 986.76 54039.41 88888.00 2018-02-17 03:01:16.000 48 7868.31 986.84 54039.37 88888.00 2018-02-17 03:01:17.000 48 7868.29 986.92 54039.34 88888.00 2018-02-17 03:01:18.000 48 7868.26 987.00 54039.30 88888.00 2018-02-17 03:01:19.000 48 7868.23 987.07 54039.28 88888.00 2018-02-17 03:01:20.000 48 7868.20 987.12 54039.25 88888.00 2018-02-17 03:01:21.000 48 7868.15 987.16 54039.20 88888.00 2018-02-17 03:01:22.000 48 7868.09 987.20 54039.17 88888.00 2018-02-17 03:01:23.000 48 7868.03 987.27 54039.13 88888.00 2018-02-17 03:01:24.000 48 7867.97 987.33 54039.06 88888.00 2018-02-17 03:01:25.000 48 7867.87 987.40 54038.96 88888.00 2018-02-17 03:01:26.000 48 7867.75 987.45 54038.87 88888.00 2018-02-17 03:01:27.000 48 7867.64 987.49 54038.79 88888.00 2018-02-17 03:01:28.000 48 7867.55 987.54 54038.72 88888.00 2018-02-17 03:01:29.000 48 7867.45 987.58 54038.66 88888.00 2018-02-17 03:01:30.000 48 7867.36 987.62 54038.60 88888.00 2018-02-17 03:01:31.000 48 7867.28 987.66 54038.55 88888.00 2018-02-17 03:01:32.000 48 7867.20 987.71 54038.50 88888.00 2018-02-17 03:01:33.000 48 7867.13 987.76 54038.45 88888.00 2018-02-17 03:01:34.000 48 7867.07 987.79 54038.39 88888.00 2018-02-17 03:01:35.000 48 7867.01 987.83 54038.36 88888.00 2018-02-17 03:01:36.000 48 7866.97 987.87 54038.35 88888.00 2018-02-17 03:01:37.000 48 7866.95 987.93 54038.34 88888.00 2018-02-17 03:01:38.000 48 7866.92 988.00 54038.31 88888.00 2018-02-17 03:01:39.000 48 7866.90 988.05 54038.29 88888.00 2018-02-17 03:01:40.000 48 7866.89 988.10 54038.28 88888.00 2018-02-17 03:01:41.000 48 7866.88 988.16 54038.26 88888.00 2018-02-17 03:01:42.000 48 7866.87 988.22 54038.23 88888.00 2018-02-17 03:01:43.000 48 7866.85 988.29 54038.20 88888.00 2018-02-17 03:01:44.000 48 7866.81 988.35 54038.17 88888.00 2018-02-17 03:01:45.000 48 7866.79 988.38 54038.14 88888.00 2018-02-17 03:01:46.000 48 7866.78 988.39 54038.13 88888.00 2018-02-17 03:01:47.000 48 7866.76 988.42 54038.11 88888.00 2018-02-17 03:01:48.000 48 7866.73 988.45 54038.08 88888.00 2018-02-17 03:01:49.000 48 7866.72 988.48 54038.04 88888.00 2018-02-17 03:01:50.000 48 7866.72 988.52 54038.02 88888.00 2018-02-17 03:01:51.000 48 7866.71 988.55 54037.99 88888.00 2018-02-17 03:01:52.000 48 7866.69 988.59 54037.97 88888.00 2018-02-17 03:01:53.000 48 7866.67 988.62 54037.95 88888.00 2018-02-17 03:01:54.000 48 7866.67 988.66 54037.91 88888.00 2018-02-17 03:01:55.000 48 7866.66 988.70 54037.87 88888.00 2018-02-17 03:01:56.000 48 7866.63 988.74 54037.84 88888.00 2018-02-17 03:01:57.000 48 7866.59 988.78 54037.79 88888.00 2018-02-17 03:01:58.000 48 7866.57 988.80 54037.76 88888.00 2018-02-17 03:01:59.000 48 7866.55 988.82 54037.72 88888.00 2018-02-17 03:02:00.000 48 7866.50 988.85 54037.67 88888.00 2018-02-17 03:02:01.000 48 7866.45 988.89 54037.62 88888.00 2018-02-17 03:02:02.000 48 7866.40 988.90 54037.57 88888.00 2018-02-17 03:02:03.000 48 7866.34 988.91 54037.52 88888.00 2018-02-17 03:02:04.000 48 7866.29 988.94 54037.46 88888.00 2018-02-17 03:02:05.000 48 7866.24 988.97 54037.41 88888.00 2018-02-17 03:02:06.000 48 7866.19 989.01 54037.35 88888.00 2018-02-17 03:02:07.000 48 7866.13 989.06 54037.30 88888.00 2018-02-17 03:02:08.000 48 7866.08 989.11 54037.26 88888.00 2018-02-17 03:02:09.000 48 7866.04 989.14 54037.20 88888.00 2018-02-17 03:02:10.000 48 7865.99 989.17 54037.14 88888.00 2018-02-17 03:02:11.000 48 7865.92 989.20 54037.09 88888.00 2018-02-17 03:02:12.000 48 7865.88 989.24 54037.04 88888.00 2018-02-17 03:02:13.000 48 7865.85 989.31 54037.00 88888.00 2018-02-17 03:02:14.000 48 7865.82 989.36 54036.96 88888.00 2018-02-17 03:02:15.000 48 7865.78 989.41 54036.92 88888.00 2018-02-17 03:02:16.000 48 7865.75 989.46 54036.87 88888.00 2018-02-17 03:02:17.000 48 7865.73 989.52 54036.81 88888.00 2018-02-17 03:02:18.000 48 7865.70 989.58 54036.77 88888.00 2018-02-17 03:02:19.000 48 7865.67 989.63 54036.72 88888.00 2018-02-17 03:02:20.000 48 7865.62 989.69 54036.64 88888.00 2018-02-17 03:02:21.000 48 7865.56 989.76 54036.55 88888.00 2018-02-17 03:02:22.000 48 7865.50 989.84 54036.47 88888.00 2018-02-17 03:02:23.000 48 7865.43 989.92 54036.39 88888.00 2018-02-17 03:02:24.000 48 7865.36 989.98 54036.31 88888.00 2018-02-17 03:02:25.000 48 7865.29 990.04 54036.24 88888.00 2018-02-17 03:02:26.000 48 7865.21 990.12 54036.15 88888.00 2018-02-17 03:02:27.000 48 7865.12 990.22 54036.05 88888.00 2018-02-17 03:02:28.000 48 7865.02 990.32 54035.94 88888.00 2018-02-17 03:02:29.000 48 7864.90 990.40 54035.82 88888.00 2018-02-17 03:02:30.000 48 7864.77 990.49 54035.68 88888.00 2018-02-17 03:02:31.000 48 7864.64 990.58 54035.56 88888.00 2018-02-17 03:02:32.000 48 7864.52 990.67 54035.47 88888.00 2018-02-17 03:02:33.000 48 7864.38 990.76 54035.38 88888.00 2018-02-17 03:02:34.000 48 7864.24 990.83 54035.26 88888.00 2018-02-17 03:02:35.000 48 7864.11 990.88 54035.14 88888.00 2018-02-17 03:02:36.000 48 7863.98 990.92 54035.04 88888.00 2018-02-17 03:02:37.000 48 7863.87 990.99 54034.95 88888.00 2018-02-17 03:02:38.000 48 7863.75 991.05 54034.86 88888.00 2018-02-17 03:02:39.000 48 7863.62 991.09 54034.77 88888.00 2018-02-17 03:02:40.000 48 7863.49 991.13 54034.67 88888.00 2018-02-17 03:02:41.000 48 7863.35 991.18 54034.57 88888.00 2018-02-17 03:02:42.000 48 7863.23 991.23 54034.47 88888.00 2018-02-17 03:02:43.000 48 7863.11 991.27 54034.38 88888.00 2018-02-17 03:02:44.000 48 7862.99 991.31 54034.30 88888.00 2018-02-17 03:02:45.000 48 7862.88 991.35 54034.21 88888.00 2018-02-17 03:02:46.000 48 7862.79 991.42 54034.14 88888.00 2018-02-17 03:02:47.000 48 7862.71 991.49 54034.07 88888.00 2018-02-17 03:02:48.000 48 7862.61 991.55 54034.01 88888.00 2018-02-17 03:02:49.000 48 7862.52 991.60 54033.94 88888.00 2018-02-17 03:02:50.000 48 7862.41 991.66 54033.86 88888.00 2018-02-17 03:02:51.000 48 7862.32 991.73 54033.80 88888.00 2018-02-17 03:02:52.000 48 7862.23 991.80 54033.74 88888.00 2018-02-17 03:02:53.000 48 7862.15 991.88 54033.66 88888.00 2018-02-17 03:02:54.000 48 7862.05 991.97 54033.59 88888.00 2018-02-17 03:02:55.000 48 7861.95 992.05 54033.51 88888.00 2018-02-17 03:02:56.000 48 7861.84 992.14 54033.43 88888.00 2018-02-17 03:02:57.000 48 7861.74 992.23 54033.36 88888.00 2018-02-17 03:02:58.000 48 7861.64 992.33 54033.27 88888.00 2018-02-17 03:02:59.000 48 7861.53 992.43 54033.18 88888.00 2018-02-17 03:03:00.000 48 7861.43 992.53 54033.11 88888.00 2018-02-17 03:03:01.000 48 7861.35 992.64 54033.04 88888.00 2018-02-17 03:03:02.000 48 7861.28 992.78 54032.98 88888.00 2018-02-17 03:03:03.000 48 7861.22 992.91 54032.92 88888.00 2018-02-17 03:03:04.000 48 7861.17 993.03 54032.88 88888.00 2018-02-17 03:03:05.000 48 7861.12 993.14 54032.84 88888.00 2018-02-17 03:03:06.000 48 7861.08 993.26 54032.82 88888.00 2018-02-17 03:03:07.000 48 7861.05 993.40 54032.80 88888.00 2018-02-17 03:03:08.000 48 7861.03 993.54 54032.77 88888.00 2018-02-17 03:03:09.000 48 7860.99 993.67 54032.73 88888.00 2018-02-17 03:03:10.000 48 7860.96 993.83 54032.68 88888.00 2018-02-17 03:03:11.000 48 7860.93 994.00 54032.64 88888.00 2018-02-17 03:03:12.000 48 7860.92 994.14 54032.62 88888.00 2018-02-17 03:03:13.000 48 7860.92 994.27 54032.62 88888.00 2018-02-17 03:03:14.000 48 7860.91 994.41 54032.61 88888.00 2018-02-17 03:03:15.000 48 7860.90 994.54 54032.59 88888.00 2018-02-17 03:03:16.000 48 7860.90 994.64 54032.59 88888.00 2018-02-17 03:03:17.000 48 7860.90 994.75 54032.61 88888.00 2018-02-17 03:03:18.000 48 7860.90 994.86 54032.62 88888.00 2018-02-17 03:03:19.000 48 7860.90 994.98 54032.62 88888.00 2018-02-17 03:03:20.000 48 7860.91 995.10 54032.63 88888.00 2018-02-17 03:03:21.000 48 7860.92 995.21 54032.63 88888.00 2018-02-17 03:03:22.000 48 7860.93 995.33 54032.62 88888.00 2018-02-17 03:03:23.000 48 7860.95 995.45 54032.64 88888.00 2018-02-17 03:03:24.000 48 7860.99 995.56 54032.65 88888.00 2018-02-17 03:03:25.000 48 7861.03 995.69 54032.66 88888.00 2018-02-17 03:03:26.000 48 7861.05 995.82 54032.67 88888.00 2018-02-17 03:03:27.000 48 7861.06 995.94 54032.66 88888.00 2018-02-17 03:03:28.000 48 7861.05 996.06 54032.65 88888.00 2018-02-17 03:03:29.000 48 7861.05 996.19 54032.64 88888.00 2018-02-17 03:03:30.000 48 7861.05 996.30 54032.62 88888.00 2018-02-17 03:03:31.000 48 7861.05 996.41 54032.60 88888.00 2018-02-17 03:03:32.000 48 7861.04 996.52 54032.59 88888.00 2018-02-17 03:03:33.000 48 7861.02 996.63 54032.58 88888.00 2018-02-17 03:03:34.000 48 7860.98 996.74 54032.55 88888.00 2018-02-17 03:03:35.000 48 7860.96 996.84 54032.51 88888.00 2018-02-17 03:03:36.000 48 7860.93 996.94 54032.46 88888.00 2018-02-17 03:03:37.000 48 7860.87 997.03 54032.42 88888.00 2018-02-17 03:03:38.000 48 7860.81 997.11 54032.37 88888.00 2018-02-17 03:03:39.000 48 7860.75 997.19 54032.32 88888.00 2018-02-17 03:03:40.000 48 7860.69 997.26 54032.25 88888.00 2018-02-17 03:03:41.000 48 7860.62 997.33 54032.18 88888.00 2018-02-17 03:03:42.000 48 7860.56 997.40 54032.14 88888.00 2018-02-17 03:03:43.000 48 7860.50 997.49 54032.10 88888.00 2018-02-17 03:03:44.000 48 7860.43 997.57 54032.06 88888.00 2018-02-17 03:03:45.000 48 7860.36 997.64 54032.00 88888.00 2018-02-17 03:03:46.000 48 7860.29 997.72 54031.95 88888.00 2018-02-17 03:03:47.000 48 7860.22 997.80 54031.89 88888.00 2018-02-17 03:03:48.000 48 7860.17 997.88 54031.84 88888.00 2018-02-17 03:03:49.000 48 7860.10 997.96 54031.80 88888.00 2018-02-17 03:03:50.000 48 7860.05 998.03 54031.76 88888.00 2018-02-17 03:03:51.000 48 7860.01 998.09 54031.72 88888.00 2018-02-17 03:03:52.000 48 7859.96 998.19 54031.68 88888.00 2018-02-17 03:03:53.000 48 7859.92 998.30 54031.65 88888.00 2018-02-17 03:03:54.000 48 7859.87 998.39 54031.61 88888.00 2018-02-17 03:03:55.000 48 7859.81 998.50 54031.55 88888.00 2018-02-17 03:03:56.000 48 7859.75 998.62 54031.50 88888.00 2018-02-17 03:03:57.000 48 7859.69 998.72 54031.45 88888.00 2018-02-17 03:03:58.000 48 7859.64 998.83 54031.40 88888.00 2018-02-17 03:03:59.000 48 7859.59 998.94 54031.35 88888.00 2018-02-17 03:04:00.000 48 7859.54 999.03 54031.30 88888.00 2018-02-17 03:04:01.000 48 7859.47 999.11 54031.25 88888.00 2018-02-17 03:04:02.000 48 7859.41 999.18 54031.21 88888.00 2018-02-17 03:04:03.000 48 7859.35 999.23 54031.18 88888.00 2018-02-17 03:04:04.000 48 7859.30 999.29 54031.16 88888.00 2018-02-17 03:04:05.000 48 7859.26 999.33 54031.12 88888.00 2018-02-17 03:04:06.000 48 7859.21 999.38 54031.08 88888.00 2018-02-17 03:04:07.000 48 7859.16 999.41 54031.05 88888.00 2018-02-17 03:04:08.000 48 7859.11 999.45 54031.02 88888.00 2018-02-17 03:04:09.000 48 7859.08 999.48 54030.99 88888.00 2018-02-17 03:04:10.000 48 7859.04 999.52 54030.96 88888.00 2018-02-17 03:04:11.000 48 7858.99 999.54 54030.93 88888.00 2018-02-17 03:04:12.000 48 7858.96 999.55 54030.92 88888.00 2018-02-17 03:04:13.000 48 7858.95 999.55 54030.92 88888.00 2018-02-17 03:04:14.000 48 7858.92 999.56 54030.92 88888.00 2018-02-17 03:04:15.000 48 7858.91 999.53 54030.92 88888.00 2018-02-17 03:04:16.000 48 7858.92 999.50 54030.93 88888.00 2018-02-17 03:04:17.000 48 7858.93 999.48 54030.95 88888.00 2018-02-17 03:04:18.000 48 7858.95 999.44 54030.98 88888.00 2018-02-17 03:04:19.000 48 7858.98 999.40 54031.02 88888.00 2018-02-17 03:04:20.000 48 7859.02 999.38 54031.04 88888.00 2018-02-17 03:04:21.000 48 7859.07 999.36 54031.07 88888.00 2018-02-17 03:04:22.000 48 7859.12 999.33 54031.09 88888.00 2018-02-17 03:04:23.000 48 7859.19 999.31 54031.11 88888.00 2018-02-17 03:04:24.000 48 7859.25 999.30 54031.14 88888.00 2018-02-17 03:04:25.000 48 7859.32 999.30 54031.18 88888.00 2018-02-17 03:04:26.000 48 7859.40 999.30 54031.22 88888.00 2018-02-17 03:04:27.000 48 7859.48 999.29 54031.25 88888.00 2018-02-17 03:04:28.000 48 7859.54 999.27 54031.27 88888.00 2018-02-17 03:04:29.000 48 7859.60 999.24 54031.29 88888.00 2018-02-17 03:04:30.000 48 7859.68 999.22 54031.31 88888.00 2018-02-17 03:04:31.000 48 7859.75 999.20 54031.33 88888.00 2018-02-17 03:04:32.000 48 7859.83 999.17 54031.36 88888.00 2018-02-17 03:04:33.000 48 7859.90 999.14 54031.37 88888.00 2018-02-17 03:04:34.000 48 7859.95 999.12 54031.38 88888.00 2018-02-17 03:04:35.000 48 7860.03 999.11 54031.38 88888.00 2018-02-17 03:04:36.000 48 7860.08 999.09 54031.37 88888.00 2018-02-17 03:04:37.000 48 7860.12 999.09 54031.36 88888.00 2018-02-17 03:04:38.000 48 7860.18 999.09 54031.39 88888.00 2018-02-17 03:04:39.000 48 7860.23 999.08 54031.39 88888.00 2018-02-17 03:04:40.000 48 7860.25 999.07 54031.36 88888.00 2018-02-17 03:04:41.000 48 7860.27 999.06 54031.36 88888.00 2018-02-17 03:04:42.000 48 7860.30 999.03 54031.35 88888.00 2018-02-17 03:04:43.000 48 7860.33 998.99 54031.33 88888.00 2018-02-17 03:04:44.000 48 7860.38 998.95 54031.34 88888.00 2018-02-17 03:04:45.000 48 7860.45 998.90 54031.36 88888.00 2018-02-17 03:04:46.000 48 7860.51 998.86 54031.36 88888.00 2018-02-17 03:04:47.000 48 7860.58 998.80 54031.37 88888.00 2018-02-17 03:04:48.000 48 7860.66 998.75 54031.39 88888.00 2018-02-17 03:04:49.000 48 7860.74 998.70 54031.41 88888.00 2018-02-17 03:04:50.000 48 7860.81 998.64 54031.41 88888.00 2018-02-17 03:04:51.000 48 7860.91 998.58 54031.42 88888.00 2018-02-17 03:04:52.000 48 7861.01 998.52 54031.43 88888.00 2018-02-17 03:04:53.000 48 7861.10 998.45 54031.46 88888.00 2018-02-17 03:04:54.000 48 7861.20 998.38 54031.48 88888.00 2018-02-17 03:04:55.000 48 7861.29 998.29 54031.50 88888.00 2018-02-17 03:04:56.000 48 7861.38 998.20 54031.50 88888.00 2018-02-17 03:04:57.000 48 7861.45 998.12 54031.49 88888.00 2018-02-17 03:04:58.000 48 7861.53 998.05 54031.48 88888.00 2018-02-17 03:04:59.000 48 7861.60 997.99 54031.47 88888.00 2018-02-17 03:05:00.000 48 7861.68 997.94 54031.46 88888.00 2018-02-17 03:05:01.000 48 7861.74 997.88 54031.46 88888.00 2018-02-17 03:05:02.000 48 7861.80 997.82 54031.43 88888.00 2018-02-17 03:05:03.000 48 7861.85 997.77 54031.42 88888.00 2018-02-17 03:05:04.000 48 7861.92 997.72 54031.41 88888.00 2018-02-17 03:05:05.000 48 7862.01 997.67 54031.39 88888.00 2018-02-17 03:05:06.000 48 7862.08 997.62 54031.37 88888.00 2018-02-17 03:05:07.000 48 7862.14 997.57 54031.34 88888.00 2018-02-17 03:05:08.000 48 7862.21 997.52 54031.32 88888.00 2018-02-17 03:05:09.000 48 7862.30 997.48 54031.31 88888.00 2018-02-17 03:05:10.000 48 7862.41 997.44 54031.32 88888.00 2018-02-17 03:05:11.000 48 7862.49 997.39 54031.32 88888.00 2018-02-17 03:05:12.000 48 7862.57 997.35 54031.32 88888.00 2018-02-17 03:05:13.000 48 7862.67 997.30 54031.33 88888.00 2018-02-17 03:05:14.000 48 7862.77 997.24 54031.32 88888.00 2018-02-17 03:05:15.000 48 7862.86 997.19 54031.30 88888.00 2018-02-17 03:05:16.000 48 7862.94 997.15 54031.31 88888.00 2018-02-17 03:05:17.000 48 7863.03 997.10 54031.31 88888.00 2018-02-17 03:05:18.000 48 7863.11 997.04 54031.28 88888.00 2018-02-17 03:05:19.000 48 7863.18 996.99 54031.26 88888.00 2018-02-17 03:05:20.000 48 7863.24 996.94 54031.25 88888.00 2018-02-17 03:05:21.000 48 7863.30 996.91 54031.22 88888.00 2018-02-17 03:05:22.000 48 7863.35 996.86 54031.20 88888.00 2018-02-17 03:05:23.000 48 7863.43 996.80 54031.18 88888.00 2018-02-17 03:05:24.000 48 7863.51 996.73 54031.17 88888.00 2018-02-17 03:05:25.000 48 7863.59 996.68 54031.18 88888.00 2018-02-17 03:05:26.000 48 7863.68 996.63 54031.18 88888.00 2018-02-17 03:05:27.000 48 7863.77 996.59 54031.17 88888.00 2018-02-17 03:05:28.000 48 7863.85 996.54 54031.15 88888.00 2018-02-17 03:05:29.000 48 7863.91 996.50 54031.12 88888.00 2018-02-17 03:05:30.000 48 7863.98 996.47 54031.12 88888.00 2018-02-17 03:05:31.000 48 7864.07 996.42 54031.12 88888.00 2018-02-17 03:05:32.000 48 7864.17 996.37 54031.11 88888.00 2018-02-17 03:05:33.000 48 7864.26 996.34 54031.09 88888.00 2018-02-17 03:05:34.000 48 7864.35 996.31 54031.09 88888.00 2018-02-17 03:05:35.000 48 7864.44 996.28 54031.09 88888.00 2018-02-17 03:05:36.000 48 7864.54 996.25 54031.08 88888.00 2018-02-17 03:05:37.000 48 7864.64 996.21 54031.07 88888.00 2018-02-17 03:05:38.000 48 7864.71 996.17 54031.05 88888.00 2018-02-17 03:05:39.000 48 7864.77 996.15 54031.00 88888.00 2018-02-17 03:05:40.000 48 7864.83 996.13 54030.95 88888.00 2018-02-17 03:05:41.000 48 7864.86 996.10 54030.91 88888.00 2018-02-17 03:05:42.000 48 7864.87 996.04 54030.86 88888.00 2018-02-17 03:05:43.000 48 7864.89 995.99 54030.79 88888.00 2018-02-17 03:05:44.000 48 7864.92 995.94 54030.75 88888.00 2018-02-17 03:05:45.000 48 7864.95 995.88 54030.70 88888.00 2018-02-17 03:05:46.000 48 7864.99 995.83 54030.65 88888.00 2018-02-17 03:05:47.000 48 7865.04 995.79 54030.61 88888.00 2018-02-17 03:05:48.000 48 7865.09 995.74 54030.58 88888.00 2018-02-17 03:05:49.000 48 7865.12 995.68 54030.55 88888.00 2018-02-17 03:05:50.000 48 7865.17 995.65 54030.54 88888.00 2018-02-17 03:05:51.000 48 7865.24 995.62 54030.52 88888.00 2018-02-17 03:05:52.000 48 7865.31 995.58 54030.49 88888.00 2018-02-17 03:05:53.000 48 7865.37 995.54 54030.46 88888.00 2018-02-17 03:05:54.000 48 7865.43 995.52 54030.43 88888.00 2018-02-17 03:05:55.000 48 7865.49 995.50 54030.40 88888.00 2018-02-17 03:05:56.000 48 7865.55 995.45 54030.37 88888.00 2018-02-17 03:05:57.000 48 7865.60 995.42 54030.33 88888.00 2018-02-17 03:05:58.000 48 7865.64 995.42 54030.29 88888.00 2018-02-17 03:05:59.000 48 7865.70 995.41 54030.25 88888.00 2018-02-17 03:06:00.000 48 7865.76 995.38 54030.23 88888.00 2018-02-17 03:06:01.000 48 7865.82 995.35 54030.20 88888.00 2018-02-17 03:06:02.000 48 7865.89 995.33 54030.19 88888.00 2018-02-17 03:06:03.000 48 7865.95 995.32 54030.16 88888.00 2018-02-17 03:06:04.000 48 7866.00 995.31 54030.14 88888.00 2018-02-17 03:06:05.000 48 7866.06 995.31 54030.11 88888.00 2018-02-17 03:06:06.000 48 7866.12 995.31 54030.08 88888.00 2018-02-17 03:06:07.000 48 7866.20 995.30 54030.07 88888.00 2018-02-17 03:06:08.000 48 7866.29 995.30 54030.05 88888.00 2018-02-17 03:06:09.000 48 7866.39 995.30 54030.06 88888.00 2018-02-17 03:06:10.000 48 7866.48 995.30 54030.07 88888.00 2018-02-17 03:06:11.000 48 7866.58 995.30 54030.06 88888.00 2018-02-17 03:06:12.000 48 7866.66 995.29 54030.05 88888.00 2018-02-17 03:06:13.000 48 7866.74 995.30 54030.05 88888.00 2018-02-17 03:06:14.000 48 7866.84 995.32 54030.04 88888.00 2018-02-17 03:06:15.000 48 7866.96 995.33 54030.04 88888.00 2018-02-17 03:06:16.000 48 7867.07 995.33 54030.04 88888.00 2018-02-17 03:06:17.000 48 7867.16 995.34 54030.05 88888.00 2018-02-17 03:06:18.000 48 7867.26 995.35 54030.05 88888.00 2018-02-17 03:06:19.000 48 7867.37 995.37 54030.05 88888.00 2018-02-17 03:06:20.000 48 7867.48 995.38 54030.04 88888.00 2018-02-17 03:06:21.000 48 7867.59 995.41 54030.04 88888.00 2018-02-17 03:06:22.000 48 7867.70 995.44 54030.03 88888.00 2018-02-17 03:06:23.000 48 7867.79 995.47 54030.02 88888.00 2018-02-17 03:06:24.000 48 7867.90 995.50 54030.02 88888.00 2018-02-17 03:06:25.000 48 7868.00 995.50 54030.01 88888.00 2018-02-17 03:06:26.000 48 7868.10 995.51 54030.00 88888.00 2018-02-17 03:06:27.000 48 7868.20 995.51 54030.00 88888.00 2018-02-17 03:06:28.000 48 7868.30 995.51 54030.01 88888.00 2018-02-17 03:06:29.000 48 7868.41 995.50 54030.02 88888.00 2018-02-17 03:06:30.000 48 7868.53 995.50 54030.02 88888.00 2018-02-17 03:06:31.000 48 7868.66 995.51 54030.03 88888.00 2018-02-17 03:06:32.000 48 7868.79 995.52 54030.04 88888.00 2018-02-17 03:06:33.000 48 7868.91 995.54 54030.04 88888.00 2018-02-17 03:06:34.000 48 7869.05 995.60 54030.05 88888.00 2018-02-17 03:06:35.000 48 7869.20 995.65 54030.05 88888.00 2018-02-17 03:06:36.000 48 7869.34 995.69 54030.03 88888.00 2018-02-17 03:06:37.000 48 7869.46 995.76 54030.03 88888.00 2018-02-17 03:06:38.000 48 7869.58 995.82 54030.03 88888.00 2018-02-17 03:06:39.000 48 7869.70 995.87 54030.00 88888.00 2018-02-17 03:06:40.000 48 7869.81 995.92 54029.97 88888.00 2018-02-17 03:06:41.000 48 7869.90 995.95 54029.96 88888.00 2018-02-17 03:06:42.000 48 7869.99 995.97 54029.93 88888.00 2018-02-17 03:06:43.000 48 7870.09 995.97 54029.91 88888.00 2018-02-17 03:06:44.000 48 7870.19 995.96 54029.89 88888.00 2018-02-17 03:06:45.000 48 7870.28 995.94 54029.87 88888.00 2018-02-17 03:06:46.000 48 7870.36 995.93 54029.84 88888.00 2018-02-17 03:06:47.000 48 7870.46 995.92 54029.81 88888.00 2018-02-17 03:06:48.000 48 7870.55 995.90 54029.79 88888.00 2018-02-17 03:06:49.000 48 7870.65 995.88 54029.79 88888.00 2018-02-17 03:06:50.000 48 7870.76 995.87 54029.77 88888.00 2018-02-17 03:06:51.000 48 7870.86 995.86 54029.75 88888.00 2018-02-17 03:06:52.000 48 7870.95 995.85 54029.71 88888.00 2018-02-17 03:06:53.000 48 7871.05 995.85 54029.69 88888.00 2018-02-17 03:06:54.000 48 7871.15 995.84 54029.67 88888.00 2018-02-17 03:06:55.000 48 7871.24 995.84 54029.64 88888.00 2018-02-17 03:06:56.000 48 7871.35 995.83 54029.62 88888.00 2018-02-17 03:06:57.000 48 7871.46 995.81 54029.62 88888.00 2018-02-17 03:06:58.000 48 7871.57 995.79 54029.62 88888.00 2018-02-17 03:06:59.000 48 7871.68 995.79 54029.63 88888.00 2018-02-17 03:07:00.000 48 7871.79 995.78 54029.62 88888.00 2018-02-17 03:07:01.000 48 7871.90 995.76 54029.57 88888.00 2018-02-17 03:07:02.000 48 7872.01 995.74 54029.54 88888.00 2018-02-17 03:07:03.000 48 7872.10 995.74 54029.49 88888.00 2018-02-17 03:07:04.000 48 7872.20 995.74 54029.45 88888.00 2018-02-17 03:07:05.000 48 7872.29 995.73 54029.43 88888.00 2018-02-17 03:07:06.000 48 7872.39 995.74 54029.41 88888.00 2018-02-17 03:07:07.000 48 7872.50 995.74 54029.40 88888.00 2018-02-17 03:07:08.000 48 7872.60 995.72 54029.38 88888.00 2018-02-17 03:07:09.000 48 7872.69 995.70 54029.34 88888.00 2018-02-17 03:07:10.000 48 7872.78 995.66 54029.30 88888.00 2018-02-17 03:07:11.000 48 7872.88 995.62 54029.27 88888.00 2018-02-17 03:07:12.000 48 7873.01 995.58 54029.25 88888.00 2018-02-17 03:07:13.000 48 7873.13 995.56 54029.26 88888.00 2018-02-17 03:07:14.000 48 7873.24 995.52 54029.27 88888.00 2018-02-17 03:07:15.000 48 7873.36 995.49 54029.26 88888.00 2018-02-17 03:07:16.000 48 7873.48 995.44 54029.25 88888.00 2018-02-17 03:07:17.000 48 7873.61 995.41 54029.23 88888.00 2018-02-17 03:07:18.000 48 7873.75 995.40 54029.20 88888.00 2018-02-17 03:07:19.000 48 7873.89 995.40 54029.16 88888.00 2018-02-17 03:07:20.000 48 7874.03 995.40 54029.15 88888.00 2018-02-17 03:07:21.000 48 7874.16 995.40 54029.14 88888.00 2018-02-17 03:07:22.000 48 7874.26 995.39 54029.11 88888.00 2018-02-17 03:07:23.000 48 7874.36 995.37 54029.10 88888.00 2018-02-17 03:07:24.000 48 7874.47 995.34 54029.07 88888.00 2018-02-17 03:07:25.000 48 7874.58 995.31 54029.03 88888.00 2018-02-17 03:07:26.000 48 7874.67 995.28 54028.98 88888.00 2018-02-17 03:07:27.000 48 7874.76 995.26 54028.92 88888.00 2018-02-17 03:07:28.000 48 7874.85 995.23 54028.88 88888.00 2018-02-17 03:07:29.000 48 7874.92 995.20 54028.83 88888.00 2018-02-17 03:07:30.000 48 7874.98 995.17 54028.78 88888.00 2018-02-17 03:07:31.000 48 7875.04 995.15 54028.75 88888.00 2018-02-17 03:07:32.000 48 7875.12 995.13 54028.69 88888.00 2018-02-17 03:07:33.000 48 7875.19 995.11 54028.62 88888.00 2018-02-17 03:07:34.000 48 7875.26 995.09 54028.55 88888.00 2018-02-17 03:07:35.000 48 7875.31 995.07 54028.48 88888.00 2018-02-17 03:07:36.000 48 7875.37 995.05 54028.43 88888.00 2018-02-17 03:07:37.000 48 7875.44 995.05 54028.39 88888.00 2018-02-17 03:07:38.000 48 7875.51 995.02 54028.34 88888.00 2018-02-17 03:07:39.000 48 7875.58 995.02 54028.30 88888.00 2018-02-17 03:07:40.000 48 7875.66 995.02 54028.26 88888.00 2018-02-17 03:07:41.000 48 7875.73 995.00 54028.21 88888.00 2018-02-17 03:07:42.000 48 7875.82 994.97 54028.16 88888.00 2018-02-17 03:07:43.000 48 7875.92 994.93 54028.12 88888.00 2018-02-17 03:07:44.000 48 7876.01 994.91 54028.09 88888.00 2018-02-17 03:07:45.000 48 7876.11 994.92 54028.07 88888.00 2018-02-17 03:07:46.000 48 7876.21 994.92 54028.05 88888.00 2018-02-17 03:07:47.000 48 7876.31 994.89 54028.03 88888.00 2018-02-17 03:07:48.000 48 7876.42 994.87 54027.99 88888.00 2018-02-17 03:07:49.000 48 7876.54 994.87 54027.96 88888.00 2018-02-17 03:07:50.000 48 7876.64 994.85 54027.93 88888.00 2018-02-17 03:07:51.000 48 7876.74 994.85 54027.92 88888.00 2018-02-17 03:07:52.000 48 7876.86 994.87 54027.89 88888.00 2018-02-17 03:07:53.000 48 7876.99 994.88 54027.86 88888.00 2018-02-17 03:07:54.000 48 7877.10 994.88 54027.82 88888.00 2018-02-17 03:07:55.000 48 7877.20 994.90 54027.77 88888.00 2018-02-17 03:07:56.000 48 7877.29 994.93 54027.70 88888.00 2018-02-17 03:07:57.000 48 7877.38 994.96 54027.64 88888.00 2018-02-17 03:07:58.000 48 7877.48 994.99 54027.58 88888.00 2018-02-17 03:07:59.000 48 7877.57 995.02 54027.52 88888.00 2018-02-17 03:08:00.000 48 7877.65 995.04 54027.46 88888.00 2018-02-17 03:08:01.000 48 7877.72 995.06 54027.41 88888.00 2018-02-17 03:08:02.000 48 7877.80 995.11 54027.34 88888.00 2018-02-17 03:08:03.000 48 7877.88 995.14 54027.28 88888.00 2018-02-17 03:08:04.000 48 7877.96 995.14 54027.22 88888.00 2018-02-17 03:08:05.000 48 7878.04 995.16 54027.17 88888.00 2018-02-17 03:08:06.000 48 7878.11 995.19 54027.10 88888.00 2018-02-17 03:08:07.000 48 7878.18 995.22 54027.03 88888.00 2018-02-17 03:08:08.000 48 7878.27 995.23 54026.98 88888.00 2018-02-17 03:08:09.000 48 7878.33 995.25 54026.93 88888.00 2018-02-17 03:08:10.000 48 7878.39 995.26 54026.87 88888.00 2018-02-17 03:08:11.000 48 7878.47 995.28 54026.81 88888.00 2018-02-17 03:08:12.000 48 7878.57 995.31 54026.77 88888.00 2018-02-17 03:08:13.000 48 7878.68 995.33 54026.73 88888.00 2018-02-17 03:08:14.000 48 7878.79 995.34 54026.71 88888.00 2018-02-17 03:08:15.000 48 7878.91 995.35 54026.70 88888.00 2018-02-17 03:08:16.000 48 7879.05 995.37 54026.69 88888.00 2018-02-17 03:08:17.000 48 7879.20 995.39 54026.68 88888.00 2018-02-17 03:08:18.000 48 7879.36 995.42 54026.69 88888.00 2018-02-17 03:08:19.000 48 7879.52 995.46 54026.70 88888.00 2018-02-17 03:08:20.000 48 7879.67 995.49 54026.70 88888.00 2018-02-17 03:08:21.000 48 7879.82 995.52 54026.68 88888.00 2018-02-17 03:08:22.000 48 7879.96 995.55 54026.66 88888.00 2018-02-17 03:08:23.000 48 7880.11 995.60 54026.65 88888.00 2018-02-17 03:08:24.000 48 7880.27 995.65 54026.62 88888.00 2018-02-17 03:08:25.000 48 7880.42 995.71 54026.61 88888.00 2018-02-17 03:08:26.000 48 7880.55 995.77 54026.59 88888.00 2018-02-17 03:08:27.000 48 7880.69 995.82 54026.56 88888.00 2018-02-17 03:08:28.000 48 7880.83 995.87 54026.54 88888.00 2018-02-17 03:08:29.000 48 7880.96 995.91 54026.52 88888.00 2018-02-17 03:08:30.000 48 7881.09 995.95 54026.48 88888.00 2018-02-17 03:08:31.000 48 7881.20 995.99 54026.44 88888.00 2018-02-17 03:08:32.000 48 7881.32 996.04 54026.41 88888.00 2018-02-17 03:08:33.000 48 7881.44 996.10 54026.39 88888.00 2018-02-17 03:08:34.000 48 7881.55 996.13 54026.35 88888.00 2018-02-17 03:08:35.000 48 7881.66 996.17 54026.31 88888.00 2018-02-17 03:08:36.000 48 7881.76 996.22 54026.28 88888.00 2018-02-17 03:08:37.000 48 7881.86 996.27 54026.23 88888.00 2018-02-17 03:08:38.000 48 7881.97 996.33 54026.18 88888.00 2018-02-17 03:08:39.000 48 7882.08 996.38 54026.13 88888.00 2018-02-17 03:08:40.000 48 7882.17 996.41 54026.10 88888.00 2018-02-17 03:08:41.000 48 7882.28 996.43 54026.06 88888.00 2018-02-17 03:08:42.000 48 7882.38 996.47 54026.02 88888.00 2018-02-17 03:08:43.000 48 7882.47 996.50 54025.98 88888.00 2018-02-17 03:08:44.000 48 7882.56 996.52 54025.94 88888.00 2018-02-17 03:08:45.000 48 7882.62 996.54 54025.88 88888.00 2018-02-17 03:08:46.000 48 7882.66 996.55 54025.80 88888.00 2018-02-17 03:08:47.000 48 7882.70 996.58 54025.72 88888.00 2018-02-17 03:08:48.000 48 7882.74 996.59 54025.64 88888.00 2018-02-17 03:08:49.000 48 7882.76 996.60 54025.57 88888.00 2018-02-17 03:08:50.000 48 7882.76 996.60 54025.49 88888.00 2018-02-17 03:08:51.000 48 7882.77 996.62 54025.41 88888.00 2018-02-17 03:08:52.000 48 7882.79 996.63 54025.32 88888.00 2018-02-17 03:08:53.000 48 7882.80 996.64 54025.24 88888.00 2018-02-17 03:08:54.000 48 7882.80 996.66 54025.17 88888.00 2018-02-17 03:08:55.000 48 7882.79 996.70 54025.09 88888.00 2018-02-17 03:08:56.000 48 7882.80 996.75 54025.00 88888.00 2018-02-17 03:08:57.000 48 7882.83 996.79 54024.93 88888.00 2018-02-17 03:08:58.000 48 7882.85 996.84 54024.87 88888.00 2018-02-17 03:08:59.000 48 7882.87 996.89 54024.80 88888.00 2018-02-17 03:09:00.000 48 7882.91 996.95 54024.75 88888.00 2018-02-17 03:09:01.000 48 7882.94 996.99 54024.70 88888.00 2018-02-17 03:09:02.000 48 7882.96 997.03 54024.64 88888.00 2018-02-17 03:09:03.000 48 7882.98 997.06 54024.57 88888.00 2018-02-17 03:09:04.000 48 7883.00 997.10 54024.50 88888.00 2018-02-17 03:09:05.000 48 7883.02 997.13 54024.43 88888.00 2018-02-17 03:09:06.000 48 7883.02 997.15 54024.34 88888.00 2018-02-17 03:09:07.000 48 7883.00 997.15 54024.26 88888.00 2018-02-17 03:09:08.000 48 7882.97 997.16 54024.17 88888.00 2018-02-17 03:09:09.000 48 7882.93 997.18 54024.06 88888.00 2018-02-17 03:09:10.000 48 7882.91 997.20 54023.96 88888.00 2018-02-17 03:09:11.000 48 7882.89 997.21 54023.88 88888.00 2018-02-17 03:09:12.000 48 7882.84 997.22 54023.79 88888.00 2018-02-17 03:09:13.000 48 7882.81 997.23 54023.69 88888.00 2018-02-17 03:09:14.000 48 7882.79 997.26 54023.60 88888.00 2018-02-17 03:09:15.000 48 7882.77 997.29 54023.53 88888.00 2018-02-17 03:09:16.000 48 7882.75 997.33 54023.46 88888.00 2018-02-17 03:09:17.000 48 7882.74 997.36 54023.39 88888.00 2018-02-17 03:09:18.000 48 7882.74 997.40 54023.32 88888.00 2018-02-17 03:09:19.000 48 7882.76 997.44 54023.28 88888.00 2018-02-17 03:09:20.000 48 7882.79 997.50 54023.25 88888.00 2018-02-17 03:09:21.000 48 7882.83 997.55 54023.20 88888.00 2018-02-17 03:09:22.000 48 7882.88 997.60 54023.18 88888.00 2018-02-17 03:09:23.000 48 7882.93 997.66 54023.16 88888.00 2018-02-17 03:09:24.000 48 7882.99 997.72 54023.14 88888.00 2018-02-17 03:09:25.000 48 7883.06 997.77 54023.12 88888.00 2018-02-17 03:09:26.000 48 7883.12 997.82 54023.10 88888.00 2018-02-17 03:09:27.000 48 7883.19 997.88 54023.07 88888.00 2018-02-17 03:09:28.000 48 7883.25 997.94 54023.07 88888.00 2018-02-17 03:09:29.000 48 7883.32 997.99 54023.05 88888.00 2018-02-17 03:09:30.000 48 7883.39 998.04 54023.02 88888.00 2018-02-17 03:09:31.000 48 7883.45 998.11 54023.00 88888.00 2018-02-17 03:09:32.000 48 7883.51 998.16 54022.97 88888.00 2018-02-17 03:09:33.000 48 7883.57 998.21 54022.93 88888.00 2018-02-17 03:09:34.000 48 7883.61 998.24 54022.90 88888.00 2018-02-17 03:09:35.000 48 7883.66 998.27 54022.88 88888.00 2018-02-17 03:09:36.000 48 7883.71 998.30 54022.84 88888.00 2018-02-17 03:09:37.000 48 7883.76 998.32 54022.81 88888.00 2018-02-17 03:09:38.000 48 7883.79 998.35 54022.78 88888.00 2018-02-17 03:09:39.000 48 7883.81 998.39 54022.74 88888.00 2018-02-17 03:09:40.000 48 7883.83 998.41 54022.68 88888.00 2018-02-17 03:09:41.000 48 7883.86 998.43 54022.62 88888.00 2018-02-17 03:09:42.000 48 7883.87 998.46 54022.57 88888.00 2018-02-17 03:09:43.000 48 7883.88 998.48 54022.54 88888.00 2018-02-17 03:09:44.000 48 7883.89 998.50 54022.49 88888.00 2018-02-17 03:09:45.000 48 7883.89 998.51 54022.44 88888.00 2018-02-17 03:09:46.000 48 7883.89 998.53 54022.39 88888.00 2018-02-17 03:09:47.000 48 7883.88 998.53 54022.34 88888.00 2018-02-17 03:09:48.000 48 7883.86 998.51 54022.30 88888.00 2018-02-17 03:09:49.000 48 7883.85 998.50 54022.25 88888.00 2018-02-17 03:09:50.000 48 7883.84 998.50 54022.20 88888.00 2018-02-17 03:09:51.000 48 7883.84 998.48 54022.16 88888.00 2018-02-17 03:09:52.000 48 7883.85 998.47 54022.12 88888.00 2018-02-17 03:09:53.000 48 7883.87 998.46 54022.09 88888.00 2018-02-17 03:09:54.000 48 7883.88 998.46 54022.07 88888.00 2018-02-17 03:09:55.000 48 7883.90 998.46 54022.06 88888.00 2018-02-17 03:09:56.000 48 7883.93 998.47 54022.05 88888.00 2018-02-17 03:09:57.000 48 7883.97 998.50 54022.04 88888.00 2018-02-17 03:09:58.000 48 7884.00 998.54 54022.02 88888.00 2018-02-17 03:09:59.000 48 7884.03 998.57 54021.99 88888.00 2018-02-17 03:10:00.000 48 7884.07 998.59 54021.96 88888.00 2018-02-17 03:10:01.000 48 7884.10 998.60 54021.95 88888.00 2018-02-17 03:10:02.000 48 7884.13 998.63 54021.91 88888.00 2018-02-17 03:10:03.000 48 7884.18 998.66 54021.89 88888.00 2018-02-17 03:10:04.000 48 7884.21 998.68 54021.88 88888.00 2018-02-17 03:10:05.000 48 7884.23 998.68 54021.87 88888.00 2018-02-17 03:10:06.000 48 7884.26 998.69 54021.86 88888.00 2018-02-17 03:10:07.000 48 7884.30 998.72 54021.82 88888.00 2018-02-17 03:10:08.000 48 7884.33 998.73 54021.80 88888.00 2018-02-17 03:10:09.000 48 7884.36 998.73 54021.79 88888.00 2018-02-17 03:10:10.000 48 7884.39 998.73 54021.77 88888.00 2018-02-17 03:10:11.000 48 7884.41 998.73 54021.74 88888.00 2018-02-17 03:10:12.000 48 7884.42 998.73 54021.70 88888.00 2018-02-17 03:10:13.000 48 7884.43 998.74 54021.67 88888.00 2018-02-17 03:10:14.000 48 7884.46 998.75 54021.64 88888.00 2018-02-17 03:10:15.000 48 7884.47 998.75 54021.61 88888.00 2018-02-17 03:10:16.000 48 7884.50 998.74 54021.59 88888.00 2018-02-17 03:10:17.000 48 7884.53 998.74 54021.59 88888.00 2018-02-17 03:10:18.000 48 7884.58 998.75 54021.59 88888.00 2018-02-17 03:10:19.000 48 7884.62 998.74 54021.59 88888.00 2018-02-17 03:10:20.000 48 7884.64 998.73 54021.59 88888.00 2018-02-17 03:10:21.000 48 7884.68 998.74 54021.57 88888.00 2018-02-17 03:10:22.000 48 7884.73 998.74 54021.56 88888.00 2018-02-17 03:10:23.000 48 7884.78 998.73 54021.55 88888.00 2018-02-17 03:10:24.000 48 7884.82 998.71 54021.55 88888.00 2018-02-17 03:10:25.000 48 7884.88 998.70 54021.57 88888.00 2018-02-17 03:10:26.000 48 7884.94 998.70 54021.59 88888.00 2018-02-17 03:10:27.000 48 7885.01 998.71 54021.59 88888.00 2018-02-17 03:10:28.000 48 7885.09 998.72 54021.60 88888.00 2018-02-17 03:10:29.000 48 7885.16 998.73 54021.60 88888.00 2018-02-17 03:10:30.000 48 7885.21 998.73 54021.59 88888.00 2018-02-17 03:10:31.000 48 7885.27 998.71 54021.57 88888.00 2018-02-17 03:10:32.000 48 7885.32 998.71 54021.57 88888.00 2018-02-17 03:10:33.000 48 7885.36 998.71 54021.57 88888.00 2018-02-17 03:10:34.000 48 7885.38 998.69 54021.55 88888.00 2018-02-17 03:10:35.000 48 7885.40 998.67 54021.54 88888.00 2018-02-17 03:10:36.000 48 7885.41 998.66 54021.52 88888.00 2018-02-17 03:10:37.000 48 7885.42 998.64 54021.46 88888.00 2018-02-17 03:10:38.000 48 7885.44 998.61 54021.42 88888.00 2018-02-17 03:10:39.000 48 7885.44 998.58 54021.39 88888.00 2018-02-17 03:10:40.000 48 7885.43 998.54 54021.36 88888.00 2018-02-17 03:10:41.000 48 7885.44 998.52 54021.34 88888.00 2018-02-17 03:10:42.000 48 7885.45 998.50 54021.32 88888.00 2018-02-17 03:10:43.000 48 7885.46 998.49 54021.30 88888.00 2018-02-17 03:10:44.000 48 7885.46 998.48 54021.28 88888.00 2018-02-17 03:10:45.000 48 7885.48 998.47 54021.25 88888.00 2018-02-17 03:10:46.000 48 7885.52 998.46 54021.21 88888.00 2018-02-17 03:10:47.000 48 7885.56 998.47 54021.20 88888.00 2018-02-17 03:10:48.000 48 7885.59 998.48 54021.18 88888.00 2018-02-17 03:10:49.000 48 7885.62 998.51 54021.17 88888.00 2018-02-17 03:10:50.000 48 7885.67 998.53 54021.18 88888.00 2018-02-17 03:10:51.000 48 7885.73 998.52 54021.20 88888.00 2018-02-17 03:10:52.000 48 7885.80 998.51 54021.19 88888.00 2018-02-17 03:10:53.000 48 7885.85 998.53 54021.17 88888.00 2018-02-17 03:10:54.000 48 7885.89 998.54 54021.14 88888.00 2018-02-17 03:10:55.000 48 7885.93 998.54 54021.12 88888.00 2018-02-17 03:10:56.000 48 7885.98 998.54 54021.11 88888.00 2018-02-17 03:10:57.000 48 7886.04 998.55 54021.13 88888.00 2018-02-17 03:10:58.000 48 7886.09 998.56 54021.13 88888.00 2018-02-17 03:10:59.000 48 7886.14 998.55 54021.12 88888.00 2018-02-17 03:11:00.000 48 7886.18 998.54 54021.11 88888.00 2018-02-17 03:11:01.000 48 7886.21 998.53 54021.09 88888.00 2018-02-17 03:11:02.000 48 7886.25 998.53 54021.05 88888.00 2018-02-17 03:11:03.000 48 7886.27 998.52 54021.02 88888.00 2018-02-17 03:11:04.000 48 7886.29 998.51 54021.00 88888.00 2018-02-17 03:11:05.000 48 7886.31 998.49 54020.98 88888.00 2018-02-17 03:11:06.000 48 7886.33 998.48 54020.97 88888.00 2018-02-17 03:11:07.000 48 7886.38 998.48 54020.96 88888.00 2018-02-17 03:11:08.000 48 7886.41 998.48 54020.95 88888.00 2018-02-17 03:11:09.000 48 7886.43 998.48 54020.93 88888.00 2018-02-17 03:11:10.000 48 7886.47 998.48 54020.91 88888.00 2018-02-17 03:11:11.000 48 7886.53 998.48 54020.90 88888.00 2018-02-17 03:11:12.000 48 7886.59 998.49 54020.90 88888.00 2018-02-17 03:11:13.000 48 7886.67 998.49 54020.93 88888.00 2018-02-17 03:11:14.000 48 7886.75 998.48 54020.97 88888.00 2018-02-17 03:11:15.000 48 7886.85 998.48 54021.02 88888.00 2018-02-17 03:11:16.000 48 7886.96 998.48 54021.07 88888.00 2018-02-17 03:11:17.000 48 7887.08 998.48 54021.11 88888.00 2018-02-17 03:11:18.000 48 7887.19 998.47 54021.16 88888.00 2018-02-17 03:11:19.000 48 7887.29 998.46 54021.21 88888.00 2018-02-17 03:11:20.000 48 7887.41 998.45 54021.26 88888.00 2018-02-17 03:11:21.000 48 7887.54 998.45 54021.30 88888.00 2018-02-17 03:11:22.000 48 7887.65 998.43 54021.34 88888.00 2018-02-17 03:11:23.000 48 7887.75 998.40 54021.36 88888.00 2018-02-17 03:11:24.000 48 7887.84 998.37 54021.38 88888.00 2018-02-17 03:11:25.000 48 7887.93 998.34 54021.41 88888.00 2018-02-17 03:11:26.000 48 7888.02 998.31 54021.43 88888.00 2018-02-17 03:11:27.000 48 7888.10 998.29 54021.42 88888.00 2018-02-17 03:11:28.000 48 7888.15 998.26 54021.42 88888.00 2018-02-17 03:11:29.000 48 7888.18 998.22 54021.41 88888.00 2018-02-17 03:11:30.000 48 7888.21 998.19 54021.39 88888.00 2018-02-17 03:11:31.000 48 7888.24 998.15 54021.37 88888.00 2018-02-17 03:11:32.000 48 7888.24 998.09 54021.34 88888.00 2018-02-17 03:11:33.000 48 7888.23 998.01 54021.32 88888.00 2018-02-17 03:11:34.000 48 7888.22 997.96 54021.29 88888.00 2018-02-17 03:11:35.000 48 7888.20 997.92 54021.24 88888.00 2018-02-17 03:11:36.000 48 7888.13 997.83 54021.17 88888.00 2018-02-17 03:11:37.000 48 7888.06 997.72 54021.11 88888.00 2018-02-17 03:11:38.000 48 7888.02 997.61 54021.06 88888.00 2018-02-17 03:11:39.000 48 7887.97 997.50 54021.00 88888.00 2018-02-17 03:11:40.000 48 7887.90 997.41 54020.96 88888.00 2018-02-17 03:11:41.000 48 7887.85 997.30 54020.92 88888.00 2018-02-17 03:11:42.000 48 7887.80 997.20 54020.89 88888.00 2018-02-17 03:11:43.000 48 7887.75 997.09 54020.87 88888.00 2018-02-17 03:11:44.000 48 7887.71 996.98 54020.85 88888.00 2018-02-17 03:11:45.000 48 7887.67 996.87 54020.82 88888.00 2018-02-17 03:11:46.000 48 7887.64 996.78 54020.80 88888.00 2018-02-17 03:11:47.000 48 7887.61 996.70 54020.76 88888.00 2018-02-17 03:11:48.000 48 7887.59 996.63 54020.73 88888.00 2018-02-17 03:11:49.000 48 7887.58 996.56 54020.72 88888.00 2018-02-17 03:11:50.000 48 7887.57 996.48 54020.71 88888.00 2018-02-17 03:11:51.000 48 7887.56 996.41 54020.70 88888.00 2018-02-17 03:11:52.000 48 7887.55 996.34 54020.68 88888.00 2018-02-17 03:11:53.000 48 7887.57 996.26 54020.67 88888.00 2018-02-17 03:11:54.000 48 7887.60 996.19 54020.67 88888.00 2018-02-17 03:11:55.000 48 7887.61 996.13 54020.67 88888.00 2018-02-17 03:11:56.000 48 7887.62 996.06 54020.67 88888.00 2018-02-17 03:11:57.000 48 7887.64 995.99 54020.66 88888.00 2018-02-17 03:11:58.000 48 7887.66 995.93 54020.64 88888.00 2018-02-17 03:11:59.000 48 7887.67 995.88 54020.63 88888.00 2018-02-17 03:12:00.000 48 7887.67 995.81 54020.61 88888.00 2018-02-17 03:12:01.000 48 7887.64 995.73 54020.58 88888.00 2018-02-17 03:12:02.000 48 7887.61 995.66 54020.54 88888.00 2018-02-17 03:12:03.000 48 7887.60 995.60 54020.50 88888.00 2018-02-17 03:12:04.000 48 7887.60 995.52 54020.47 88888.00 2018-02-17 03:12:05.000 48 7887.58 995.45 54020.44 88888.00 2018-02-17 03:12:06.000 48 7887.54 995.38 54020.41 88888.00 2018-02-17 03:12:07.000 48 7887.51 995.31 54020.37 88888.00 2018-02-17 03:12:08.000 48 7887.52 995.23 54020.34 88888.00 2018-02-17 03:12:09.000 48 7887.54 995.17 54020.31 88888.00 2018-02-17 03:12:10.000 48 7887.55 995.10 54020.29 88888.00 2018-02-17 03:12:11.000 48 7887.56 995.03 54020.29 88888.00 2018-02-17 03:12:12.000 48 7887.58 994.95 54020.29 88888.00 2018-02-17 03:12:13.000 48 7887.61 994.86 54020.30 88888.00 2018-02-17 03:12:14.000 48 7887.66 994.77 54020.30 88888.00 2018-02-17 03:12:15.000 48 7887.71 994.67 54020.31 88888.00 2018-02-17 03:12:16.000 48 7887.75 994.59 54020.31 88888.00 2018-02-17 03:12:17.000 48 7887.79 994.51 54020.29 88888.00 2018-02-17 03:12:18.000 48 7887.83 994.43 54020.28 88888.00 2018-02-17 03:12:19.000 48 7887.87 994.35 54020.27 88888.00 2018-02-17 03:12:20.000 48 7887.91 994.26 54020.26 88888.00 2018-02-17 03:12:21.000 48 7887.95 994.18 54020.25 88888.00 2018-02-17 03:12:22.000 48 7887.99 994.12 54020.26 88888.00 2018-02-17 03:12:23.000 48 7888.04 994.04 54020.25 88888.00 2018-02-17 03:12:24.000 48 7888.08 993.96 54020.24 88888.00 2018-02-17 03:12:25.000 48 7888.12 993.89 54020.23 88888.00 2018-02-17 03:12:26.000 48 7888.17 993.82 54020.22 88888.00 2018-02-17 03:12:27.000 48 7888.22 993.74 54020.21 88888.00 2018-02-17 03:12:28.000 48 7888.24 993.65 54020.18 88888.00 2018-02-17 03:12:29.000 48 7888.25 993.57 54020.14 88888.00 2018-02-17 03:12:30.000 48 7888.25 993.49 54020.09 88888.00 2018-02-17 03:12:31.000 48 7888.25 993.41 54020.02 88888.00 2018-02-17 03:12:32.000 48 7888.23 993.32 54019.97 88888.00 2018-02-17 03:12:33.000 48 7888.20 993.25 54019.91 88888.00 2018-02-17 03:12:34.000 48 7888.18 993.16 54019.85 88888.00 2018-02-17 03:12:35.000 48 7888.15 993.06 54019.79 88888.00 2018-02-17 03:12:36.000 48 7888.11 992.96 54019.72 88888.00 2018-02-17 03:12:37.000 48 7888.07 992.86 54019.65 88888.00 2018-02-17 03:12:38.000 48 7888.04 992.75 54019.59 88888.00 2018-02-17 03:12:39.000 48 7888.00 992.66 54019.53 88888.00 2018-02-17 03:12:40.000 48 7887.96 992.58 54019.46 88888.00 2018-02-17 03:12:41.000 48 7887.91 992.49 54019.38 88888.00 2018-02-17 03:12:42.000 48 7887.86 992.40 54019.30 88888.00 2018-02-17 03:12:43.000 48 7887.82 992.32 54019.22 88888.00 2018-02-17 03:12:44.000 48 7887.78 992.23 54019.15 88888.00 2018-02-17 03:12:45.000 48 7887.75 992.15 54019.09 88888.00 2018-02-17 03:12:46.000 48 7887.70 992.07 54019.03 88888.00 2018-02-17 03:12:47.000 48 7887.67 992.00 54018.97 88888.00 2018-02-17 03:12:48.000 48 7887.67 991.93 54018.92 88888.00 2018-02-17 03:12:49.000 48 7887.66 991.85 54018.88 88888.00 2018-02-17 03:12:50.000 48 7887.67 991.77 54018.85 88888.00 2018-02-17 03:12:51.000 48 7887.67 991.71 54018.80 88888.00 2018-02-17 03:12:52.000 48 7887.68 991.64 54018.77 88888.00 2018-02-17 03:12:53.000 48 7887.70 991.57 54018.74 88888.00 2018-02-17 03:12:54.000 48 7887.73 991.50 54018.71 88888.00 2018-02-17 03:12:55.000 48 7887.76 991.44 54018.68 88888.00 2018-02-17 03:12:56.000 48 7887.79 991.37 54018.67 88888.00 2018-02-17 03:12:57.000 48 7887.84 991.31 54018.66 88888.00 2018-02-17 03:12:58.000 48 7887.89 991.25 54018.65 88888.00 2018-02-17 03:12:59.000 48 7887.93 991.18 54018.61 88888.00 2018-02-17 03:13:00.000 48 7887.97 991.13 54018.59 88888.00 2018-02-17 03:13:01.000 48 7888.04 991.09 54018.57 88888.00 2018-02-17 03:13:02.000 48 7888.10 991.03 54018.55 88888.00 2018-02-17 03:13:03.000 48 7888.14 990.96 54018.54 88888.00 2018-02-17 03:13:04.000 48 7888.19 990.89 54018.52 88888.00 2018-02-17 03:13:05.000 48 7888.25 990.82 54018.52 88888.00 2018-02-17 03:13:06.000 48 7888.31 990.75 54018.52 88888.00 2018-02-17 03:13:07.000 48 7888.37 990.69 54018.50 88888.00 2018-02-17 03:13:08.000 48 7888.44 990.63 54018.48 88888.00 2018-02-17 03:13:09.000 48 7888.49 990.56 54018.46 88888.00 2018-02-17 03:13:10.000 48 7888.54 990.49 54018.43 88888.00 2018-02-17 03:13:11.000 48 7888.59 990.43 54018.41 88888.00 2018-02-17 03:13:12.000 48 7888.64 990.37 54018.38 88888.00 2018-02-17 03:13:13.000 48 7888.69 990.30 54018.36 88888.00 2018-02-17 03:13:14.000 48 7888.71 990.23 54018.32 88888.00 2018-02-17 03:13:15.000 48 7888.74 990.18 54018.26 88888.00 2018-02-17 03:13:16.000 48 7888.79 990.13 54018.21 88888.00 2018-02-17 03:13:17.000 48 7888.80 990.07 54018.16 88888.00 2018-02-17 03:13:18.000 48 7888.78 990.01 54018.09 88888.00 2018-02-17 03:13:19.000 48 7888.77 989.96 54018.02 88888.00 2018-02-17 03:13:20.000 48 7888.75 989.91 54017.96 88888.00 2018-02-17 03:13:21.000 48 7888.75 989.87 54017.89 88888.00 2018-02-17 03:13:22.000 48 7888.76 989.83 54017.83 88888.00 2018-02-17 03:13:23.000 48 7888.75 989.79 54017.78 88888.00 2018-02-17 03:13:24.000 48 7888.76 989.76 54017.72 88888.00 2018-02-17 03:13:25.000 48 7888.78 989.74 54017.67 88888.00 2018-02-17 03:13:26.000 48 7888.79 989.73 54017.62 88888.00 2018-02-17 03:13:27.000 48 7888.80 989.72 54017.57 88888.00 2018-02-17 03:13:28.000 48 7888.81 989.69 54017.51 88888.00 2018-02-17 03:13:29.000 48 7888.81 989.67 54017.46 88888.00 2018-02-17 03:13:30.000 48 7888.81 989.65 54017.40 88888.00 2018-02-17 03:13:31.000 48 7888.81 989.62 54017.34 88888.00 2018-02-17 03:13:32.000 48 7888.81 989.59 54017.29 88888.00 2018-02-17 03:13:33.000 48 7888.82 989.56 54017.25 88888.00 2018-02-17 03:13:34.000 48 7888.84 989.51 54017.22 88888.00 2018-02-17 03:13:35.000 48 7888.85 989.47 54017.18 88888.00 2018-02-17 03:13:36.000 48 7888.87 989.44 54017.14 88888.00 2018-02-17 03:13:37.000 48 7888.91 989.40 54017.12 88888.00 2018-02-17 03:13:38.000 48 7888.95 989.35 54017.11 88888.00 2018-02-17 03:13:39.000 48 7888.98 989.29 54017.10 88888.00 2018-02-17 03:13:40.000 48 7889.02 989.25 54017.09 88888.00 2018-02-17 03:13:41.000 48 7889.06 989.20 54017.06 88888.00 2018-02-17 03:13:42.000 48 7889.10 989.15 54017.02 88888.00 2018-02-17 03:13:43.000 48 7889.16 989.10 54016.99 88888.00 2018-02-17 03:13:44.000 48 7889.20 989.05 54016.97 88888.00 2018-02-17 03:13:45.000 48 7889.25 989.01 54016.95 88888.00 2018-02-17 03:13:46.000 48 7889.30 988.97 54016.92 88888.00 2018-02-17 03:13:47.000 48 7889.34 988.94 54016.89 88888.00 2018-02-17 03:13:48.000 48 7889.38 988.90 54016.86 88888.00 2018-02-17 03:13:49.000 48 7889.41 988.86 54016.82 88888.00 2018-02-17 03:13:50.000 48 7889.43 988.80 54016.78 88888.00 2018-02-17 03:13:51.000 48 7889.45 988.75 54016.74 88888.00 2018-02-17 03:13:52.000 48 7889.47 988.70 54016.70 88888.00 2018-02-17 03:13:53.000 48 7889.48 988.66 54016.65 88888.00 2018-02-17 03:13:54.000 48 7889.50 988.62 54016.62 88888.00 2018-02-17 03:13:55.000 48 7889.52 988.58 54016.59 88888.00 2018-02-17 03:13:56.000 48 7889.55 988.53 54016.54 88888.00 2018-02-17 03:13:57.000 48 7889.57 988.50 54016.48 88888.00 2018-02-17 03:13:58.000 48 7889.59 988.47 54016.45 88888.00 2018-02-17 03:13:59.000 48 7889.61 988.44 54016.41 88888.00 2018-02-17 03:14:00.000 48 7889.63 988.42 54016.36 88888.00 2018-02-17 03:14:01.000 48 7889.64 988.40 54016.32 88888.00 2018-02-17 03:14:02.000 48 7889.67 988.38 54016.27 88888.00 2018-02-17 03:14:03.000 48 7889.70 988.36 54016.23 88888.00 2018-02-17 03:14:04.000 48 7889.72 988.33 54016.19 88888.00 2018-02-17 03:14:05.000 48 7889.75 988.28 54016.16 88888.00 2018-02-17 03:14:06.000 48 7889.78 988.25 54016.13 88888.00 2018-02-17 03:14:07.000 48 7889.78 988.24 54016.09 88888.00 2018-02-17 03:14:08.000 48 7889.79 988.22 54016.04 88888.00 2018-02-17 03:14:09.000 48 7889.81 988.17 54015.99 88888.00 2018-02-17 03:14:10.000 48 7889.81 988.12 54015.96 88888.00 2018-02-17 03:14:11.000 48 7889.82 988.08 54015.91 88888.00 2018-02-17 03:14:12.000 48 7889.82 988.05 54015.88 88888.00 2018-02-17 03:14:13.000 48 7889.84 988.02 54015.86 88888.00 2018-02-17 03:14:14.000 48 7889.87 988.01 54015.82 88888.00 2018-02-17 03:14:15.000 48 7889.87 987.99 54015.77 88888.00 2018-02-17 03:14:16.000 48 7889.87 987.98 54015.73 88888.00 2018-02-17 03:14:17.000 48 7889.89 987.99 54015.68 88888.00 2018-02-17 03:14:18.000 48 7889.88 988.02 54015.63 88888.00 2018-02-17 03:14:19.000 48 7889.89 988.02 54015.58 88888.00 2018-02-17 03:14:20.000 48 7889.90 988.02 54015.53 88888.00 2018-02-17 03:14:21.000 48 7889.90 988.01 54015.49 88888.00 2018-02-17 03:14:22.000 48 7889.92 988.01 54015.45 88888.00 2018-02-17 03:14:23.000 48 7889.94 988.03 54015.41 88888.00 2018-02-17 03:14:24.000 48 7889.95 988.05 54015.36 88888.00 2018-02-17 03:14:25.000 48 7889.95 988.07 54015.32 88888.00 2018-02-17 03:14:26.000 48 7889.96 988.08 54015.30 88888.00 2018-02-17 03:14:27.000 48 7889.97 988.10 54015.28 88888.00 2018-02-17 03:14:28.000 48 7889.98 988.12 54015.24 88888.00 2018-02-17 03:14:29.000 48 7890.00 988.13 54015.21 88888.00 2018-02-17 03:14:30.000 48 7890.02 988.15 54015.18 88888.00 2018-02-17 03:14:31.000 48 7890.02 988.17 54015.15 88888.00 2018-02-17 03:14:32.000 48 7890.01 988.19 54015.11 88888.00 2018-02-17 03:14:33.000 48 7890.00 988.21 54015.07 88888.00 2018-02-17 03:14:34.000 48 7890.00 988.24 54015.03 88888.00 2018-02-17 03:14:35.000 48 7890.00 988.27 54014.98 88888.00 2018-02-17 03:14:36.000 48 7889.98 988.29 54014.92 88888.00 2018-02-17 03:14:37.000 48 7889.95 988.31 54014.88 88888.00 2018-02-17 03:14:38.000 48 7889.92 988.34 54014.83 88888.00 2018-02-17 03:14:39.000 48 7889.89 988.37 54014.78 88888.00 2018-02-17 03:14:40.000 48 7889.84 988.40 54014.73 88888.00 2018-02-17 03:14:41.000 48 7889.81 988.43 54014.67 88888.00 2018-02-17 03:14:42.000 48 7889.77 988.45 54014.61 88888.00 2018-02-17 03:14:43.000 48 7889.74 988.48 54014.57 88888.00 2018-02-17 03:14:44.000 48 7889.71 988.50 54014.55 88888.00 2018-02-17 03:14:45.000 48 7889.69 988.52 54014.53 88888.00 2018-02-17 03:14:46.000 48 7889.67 988.54 54014.50 88888.00 2018-02-17 03:14:47.000 48 7889.66 988.56 54014.47 88888.00 2018-02-17 03:14:48.000 48 7889.64 988.59 54014.45 88888.00 2018-02-17 03:14:49.000 48 7889.63 988.61 54014.43 88888.00 2018-02-17 03:14:50.000 48 7889.61 988.63 54014.41 88888.00 2018-02-17 03:14:51.000 48 7889.60 988.65 54014.39 88888.00 2018-02-17 03:14:52.000 48 7889.59 988.66 54014.37 88888.00 2018-02-17 03:14:53.000 48 7889.59 988.68 54014.37 88888.00 2018-02-17 03:14:54.000 48 7889.60 988.70 54014.39 88888.00 2018-02-17 03:14:55.000 48 7889.60 988.74 54014.38 88888.00 2018-02-17 03:14:56.000 48 7889.59 988.76 54014.36 88888.00 2018-02-17 03:14:57.000 48 7889.60 988.78 54014.35 88888.00 2018-02-17 03:14:58.000 48 7889.59 988.80 54014.34 88888.00 2018-02-17 03:14:59.000 48 7889.56 988.84 54014.31 88888.00 2018-02-17 03:15:00.000 48 7889.53 988.87 54014.28 88888.00 2018-02-17 03:15:01.000 48 7889.51 988.90 54014.27 88888.00 2018-02-17 03:15:02.000 48 7889.49 988.91 54014.26 88888.00 2018-02-17 03:15:03.000 48 7889.46 988.93 54014.25 88888.00 2018-02-17 03:15:04.000 48 7889.44 988.97 54014.25 88888.00 2018-02-17 03:15:05.000 48 7889.43 988.97 54014.26 88888.00 2018-02-17 03:15:06.000 48 7889.42 988.95 54014.27 88888.00 2018-02-17 03:15:07.000 48 7889.42 988.96 54014.27 88888.00 2018-02-17 03:15:08.000 48 7889.43 989.00 54014.29 88888.00 2018-02-17 03:15:09.000 48 7889.44 989.04 54014.30 88888.00 2018-02-17 03:15:10.000 48 7889.44 989.06 54014.32 88888.00 2018-02-17 03:15:11.000 48 7889.42 989.08 54014.31 88888.00 2018-02-17 03:15:12.000 48 7889.40 989.10 54014.32 88888.00 2018-02-17 03:15:13.000 48 7889.39 989.11 54014.34 88888.00 2018-02-17 03:15:14.000 48 7889.41 989.12 54014.38 88888.00 2018-02-17 03:15:15.000 48 7889.44 989.15 54014.41 88888.00 2018-02-17 03:15:16.000 48 7889.47 989.16 54014.44 88888.00 2018-02-17 03:15:17.000 48 7889.50 989.17 54014.48 88888.00 2018-02-17 03:15:18.000 48 7889.53 989.18 54014.51 88888.00 2018-02-17 03:15:19.000 48 7889.57 989.20 54014.55 88888.00 2018-02-17 03:15:20.000 48 7889.60 989.22 54014.58 88888.00 2018-02-17 03:15:21.000 48 7889.63 989.23 54014.61 88888.00 2018-02-17 03:15:22.000 48 7889.66 989.25 54014.65 88888.00 2018-02-17 03:15:23.000 48 7889.71 989.27 54014.69 88888.00 2018-02-17 03:15:24.000 48 7889.76 989.29 54014.73 88888.00 2018-02-17 03:15:25.000 48 7889.79 989.31 54014.77 88888.00 2018-02-17 03:15:26.000 48 7889.83 989.32 54014.80 88888.00 2018-02-17 03:15:27.000 48 7889.85 989.33 54014.82 88888.00 2018-02-17 03:15:28.000 48 7889.88 989.33 54014.86 88888.00 2018-02-17 03:15:29.000 48 7889.91 989.35 54014.89 88888.00 2018-02-17 03:15:30.000 48 7889.95 989.37 54014.92 88888.00 2018-02-17 03:15:31.000 48 7889.97 989.39 54014.95 88888.00 2018-02-17 03:15:32.000 48 7889.98 989.41 54014.97 88888.00 2018-02-17 03:15:33.000 48 7889.98 989.43 54014.97 88888.00 2018-02-17 03:15:34.000 48 7890.00 989.46 54014.97 88888.00 2018-02-17 03:15:35.000 48 7890.02 989.48 54015.00 88888.00 2018-02-17 03:15:36.000 48 7890.03 989.51 54015.03 88888.00 2018-02-17 03:15:37.000 48 7890.05 989.56 54015.06 88888.00 2018-02-17 03:15:38.000 48 7890.07 989.61 54015.08 88888.00 2018-02-17 03:15:39.000 48 7890.09 989.63 54015.10 88888.00 2018-02-17 03:15:40.000 48 7890.10 989.67 54015.12 88888.00 2018-02-17 03:15:41.000 48 7890.13 989.73 54015.15 88888.00 2018-02-17 03:15:42.000 48 7890.16 989.77 54015.18 88888.00 2018-02-17 03:15:43.000 48 7890.19 989.80 54015.21 88888.00 2018-02-17 03:15:44.000 48 7890.24 989.83 54015.25 88888.00 2018-02-17 03:15:45.000 48 7890.27 989.86 54015.29 88888.00 2018-02-17 03:15:46.000 48 7890.30 989.91 54015.33 88888.00 2018-02-17 03:15:47.000 48 7890.35 989.97 54015.37 88888.00 2018-02-17 03:15:48.000 48 7890.41 990.01 54015.42 88888.00 2018-02-17 03:15:49.000 48 7890.47 990.04 54015.46 88888.00 2018-02-17 03:15:50.000 48 7890.51 990.09 54015.49 88888.00 2018-02-17 03:15:51.000 48 7890.56 990.14 54015.53 88888.00 2018-02-17 03:15:52.000 48 7890.60 990.17 54015.57 88888.00 2018-02-17 03:15:53.000 48 7890.62 990.21 54015.59 88888.00 2018-02-17 03:15:54.000 48 7890.63 990.26 54015.61 88888.00 2018-02-17 03:15:55.000 48 7890.64 990.31 54015.61 88888.00 2018-02-17 03:15:56.000 48 7890.66 990.36 54015.61 88888.00 2018-02-17 03:15:57.000 48 7890.68 990.41 54015.61 88888.00 2018-02-17 03:15:58.000 48 7890.66 990.45 54015.61 88888.00 2018-02-17 03:15:59.000 48 7890.63 990.48 54015.61 88888.00 2018-02-17 03:16:00.000 48 7890.64 990.51 54015.61 88888.00 2018-02-17 03:16:01.000 48 7890.65 990.57 54015.63 88888.00 2018-02-17 03:16:02.000 48 7890.65 990.61 54015.63 88888.00 2018-02-17 03:16:03.000 48 7890.63 990.64 54015.62 88888.00 2018-02-17 03:16:04.000 48 7890.62 990.68 54015.64 88888.00 2018-02-17 03:16:05.000 48 7890.63 990.72 54015.66 88888.00 2018-02-17 03:16:06.000 48 7890.65 990.77 54015.68 88888.00 2018-02-17 03:16:07.000 48 7890.66 990.80 54015.71 88888.00 2018-02-17 03:16:08.000 48 7890.67 990.82 54015.73 88888.00 2018-02-17 03:16:09.000 48 7890.70 990.85 54015.76 88888.00 2018-02-17 03:16:10.000 48 7890.72 990.90 54015.80 88888.00 2018-02-17 03:16:11.000 48 7890.73 990.93 54015.82 88888.00 2018-02-17 03:16:12.000 48 7890.72 990.95 54015.82 88888.00 2018-02-17 03:16:13.000 48 7890.70 990.98 54015.80 88888.00 2018-02-17 03:16:14.000 48 7890.66 991.01 54015.78 88888.00 2018-02-17 03:16:15.000 48 7890.61 991.05 54015.75 88888.00 2018-02-17 03:16:16.000 48 7890.55 991.10 54015.70 88888.00 2018-02-17 03:16:17.000 48 7890.50 991.13 54015.67 88888.00 2018-02-17 03:16:18.000 48 7890.45 991.16 54015.66 88888.00 2018-02-17 03:16:19.000 48 7890.40 991.19 54015.64 88888.00 2018-02-17 03:16:20.000 48 7890.34 991.22 54015.61 88888.00 2018-02-17 03:16:21.000 48 7890.27 991.23 54015.59 88888.00 2018-02-17 03:16:22.000 48 7890.22 991.24 54015.57 88888.00 2018-02-17 03:16:23.000 48 7890.17 991.25 54015.56 88888.00 2018-02-17 03:16:24.000 48 7890.12 991.26 54015.56 88888.00 2018-02-17 03:16:25.000 48 7890.07 991.27 54015.56 88888.00 2018-02-17 03:16:26.000 48 7890.02 991.29 54015.55 88888.00 2018-02-17 03:16:27.000 48 7889.96 991.31 54015.52 88888.00 2018-02-17 03:16:28.000 48 7889.90 991.34 54015.50 88888.00 2018-02-17 03:16:29.000 48 7889.84 991.38 54015.47 88888.00 2018-02-17 03:16:30.000 48 7889.79 991.42 54015.45 88888.00 2018-02-17 03:16:31.000 48 7889.73 991.47 54015.43 88888.00 2018-02-17 03:16:32.000 48 7889.65 991.54 54015.39 88888.00 2018-02-17 03:16:33.000 48 7889.58 991.60 54015.34 88888.00 2018-02-17 03:16:34.000 48 7889.51 991.65 54015.31 88888.00 2018-02-17 03:16:35.000 48 7889.44 991.69 54015.29 88888.00 2018-02-17 03:16:36.000 48 7889.38 991.74 54015.27 88888.00 2018-02-17 03:16:37.000 48 7889.33 991.79 54015.25 88888.00 2018-02-17 03:16:38.000 48 7889.27 991.84 54015.25 88888.00 2018-02-17 03:16:39.000 48 7889.21 991.89 54015.24 88888.00 2018-02-17 03:16:40.000 48 7889.16 991.94 54015.24 88888.00 2018-02-17 03:16:41.000 48 7889.11 992.00 54015.23 88888.00 2018-02-17 03:16:42.000 48 7889.05 992.05 54015.19 88888.00 2018-02-17 03:16:43.000 48 7888.97 992.09 54015.14 88888.00 2018-02-17 03:16:44.000 48 7888.89 992.12 54015.11 88888.00 2018-02-17 03:16:45.000 48 7888.82 992.17 54015.09 88888.00 2018-02-17 03:16:46.000 48 7888.77 992.19 54015.09 88888.00 2018-02-17 03:16:47.000 48 7888.70 992.20 54015.09 88888.00 2018-02-17 03:16:48.000 48 7888.62 992.21 54015.09 88888.00 2018-02-17 03:16:49.000 48 7888.55 992.20 54015.07 88888.00 2018-02-17 03:16:50.000 48 7888.48 992.18 54015.04 88888.00 2018-02-17 03:16:51.000 48 7888.40 992.17 54015.02 88888.00 2018-02-17 03:16:52.000 48 7888.32 992.17 54014.98 88888.00 2018-02-17 03:16:53.000 48 7888.24 992.17 54014.96 88888.00 2018-02-17 03:16:54.000 48 7888.16 992.16 54014.96 88888.00 2018-02-17 03:16:55.000 48 7888.09 992.14 54014.96 88888.00 2018-02-17 03:16:56.000 48 7888.00 992.12 54014.95 88888.00 2018-02-17 03:16:57.000 48 7887.90 992.13 54014.93 88888.00 2018-02-17 03:16:58.000 48 7887.82 992.12 54014.89 88888.00 2018-02-17 03:16:59.000 48 7887.76 992.11 54014.87 88888.00 2018-02-17 03:17:00.000 48 7887.69 992.12 54014.85 88888.00 2018-02-17 03:17:01.000 48 7887.61 992.13 54014.84 88888.00 2018-02-17 03:17:02.000 48 7887.56 992.15 54014.82 88888.00 2018-02-17 03:17:03.000 48 7887.49 992.18 54014.81 88888.00 2018-02-17 03:17:04.000 48 7887.42 992.21 54014.82 88888.00 2018-02-17 03:17:05.000 48 7887.37 992.23 54014.81 88888.00 2018-02-17 03:17:06.000 48 7887.32 992.25 54014.78 88888.00 2018-02-17 03:17:07.000 48 7887.26 992.29 54014.76 88888.00 2018-02-17 03:17:08.000 48 7887.21 992.32 54014.75 88888.00 2018-02-17 03:17:09.000 48 7887.18 992.35 54014.75 88888.00 2018-02-17 03:17:10.000 48 7887.14 992.37 54014.75 88888.00 2018-02-17 03:17:11.000 48 7887.10 992.38 54014.77 88888.00 2018-02-17 03:17:12.000 48 7887.06 992.41 54014.78 88888.00 2018-02-17 03:17:13.000 48 7887.02 992.43 54014.76 88888.00 2018-02-17 03:17:14.000 48 7886.98 992.42 54014.74 88888.00 2018-02-17 03:17:15.000 48 7886.94 992.43 54014.75 88888.00 2018-02-17 03:17:16.000 48 7886.89 992.43 54014.75 88888.00 2018-02-17 03:17:17.000 48 7886.87 992.42 54014.75 88888.00 2018-02-17 03:17:18.000 48 7886.85 992.41 54014.75 88888.00 2018-02-17 03:17:19.000 48 7886.79 992.40 54014.75 88888.00 2018-02-17 03:17:20.000 48 7886.73 992.40 54014.74 88888.00 2018-02-17 03:17:21.000 48 7886.67 992.39 54014.73 88888.00 2018-02-17 03:17:22.000 48 7886.60 992.38 54014.68 88888.00 2018-02-17 03:17:23.000 48 7886.49 992.36 54014.63 88888.00 2018-02-17 03:17:24.000 48 7886.37 992.35 54014.58 88888.00 2018-02-17 03:17:25.000 48 7886.27 992.34 54014.55 88888.00 2018-02-17 03:17:26.000 48 7886.19 992.31 54014.53 88888.00 2018-02-17 03:17:27.000 48 7886.11 992.27 54014.53 88888.00 2018-02-17 03:17:28.000 48 7886.04 992.24 54014.54 88888.00 2018-02-17 03:17:29.000 48 7885.97 992.20 54014.52 88888.00 2018-02-17 03:17:30.000 48 7885.89 992.15 54014.49 88888.00 2018-02-17 03:17:31.000 48 7885.81 992.10 54014.46 88888.00 2018-02-17 03:17:32.000 48 7885.74 992.05 54014.44 88888.00 2018-02-17 03:17:33.000 48 7885.66 992.02 54014.44 88888.00 2018-02-17 03:17:34.000 48 7885.58 991.99 54014.45 88888.00 2018-02-17 03:17:35.000 48 7885.53 991.94 54014.46 88888.00 2018-02-17 03:17:36.000 48 7885.48 991.91 54014.49 88888.00 2018-02-17 03:17:37.000 48 7885.45 991.88 54014.51 88888.00 2018-02-17 03:17:38.000 48 7885.39 991.85 54014.50 88888.00 2018-02-17 03:17:39.000 48 7885.32 991.82 54014.48 88888.00 2018-02-17 03:17:40.000 48 7885.27 991.79 54014.47 88888.00 2018-02-17 03:17:41.000 48 7885.23 991.78 54014.46 88888.00 2018-02-17 03:17:42.000 48 7885.18 991.77 54014.48 88888.00 2018-02-17 03:17:43.000 48 7885.14 991.75 54014.51 88888.00 2018-02-17 03:17:44.000 48 7885.10 991.74 54014.54 88888.00 2018-02-17 03:17:45.000 48 7885.07 991.72 54014.55 88888.00 2018-02-17 03:17:46.000 48 7885.03 991.70 54014.57 88888.00 2018-02-17 03:17:47.000 48 7885.00 991.67 54014.58 88888.00 2018-02-17 03:17:48.000 48 7884.97 991.66 54014.61 88888.00 2018-02-17 03:17:49.000 48 7884.96 991.65 54014.65 88888.00 2018-02-17 03:17:50.000 48 7884.97 991.63 54014.69 88888.00 2018-02-17 03:17:51.000 48 7884.98 991.60 54014.73 88888.00 2018-02-17 03:17:52.000 48 7884.96 991.59 54014.77 88888.00 2018-02-17 03:17:53.000 48 7884.95 991.57 54014.79 88888.00 2018-02-17 03:17:54.000 48 7884.95 991.55 54014.80 88888.00 2018-02-17 03:17:55.000 48 7884.94 991.51 54014.84 88888.00 2018-02-17 03:17:56.000 48 7884.91 991.48 54014.87 88888.00 2018-02-17 03:17:57.000 48 7884.91 991.44 54014.90 88888.00 2018-02-17 03:17:58.000 48 7884.91 991.42 54014.95 88888.00 2018-02-17 03:17:59.000 48 7884.91 991.40 54015.00 88888.00 2018-02-17 03:18:00.000 48 7884.90 991.38 54015.03 88888.00 2018-02-17 03:18:01.000 48 7884.90 991.36 54015.06 88888.00 2018-02-17 03:18:02.000 48 7884.90 991.33 54015.09 88888.00 2018-02-17 03:18:03.000 48 7884.90 991.30 54015.12 88888.00 2018-02-17 03:18:04.000 48 7884.88 991.27 54015.15 88888.00 2018-02-17 03:18:05.000 48 7884.87 991.23 54015.19 88888.00 2018-02-17 03:18:06.000 48 7884.86 991.18 54015.23 88888.00 2018-02-17 03:18:07.000 48 7884.88 991.14 54015.27 88888.00 2018-02-17 03:18:08.000 48 7884.89 991.10 54015.32 88888.00 2018-02-17 03:18:09.000 48 7884.90 991.04 54015.36 88888.00 2018-02-17 03:18:10.000 48 7884.90 990.99 54015.42 88888.00 2018-02-17 03:18:11.000 48 7884.92 990.92 54015.48 88888.00 2018-02-17 03:18:12.000 48 7884.96 990.84 54015.53 88888.00 2018-02-17 03:18:13.000 48 7884.99 990.74 54015.59 88888.00 2018-02-17 03:18:14.000 48 7885.01 990.65 54015.65 88888.00 2018-02-17 03:18:15.000 48 7885.04 990.57 54015.71 88888.00 2018-02-17 03:18:16.000 48 7885.06 990.47 54015.77 88888.00 2018-02-17 03:18:17.000 48 7885.08 990.36 54015.83 88888.00 2018-02-17 03:18:18.000 48 7885.13 990.25 54015.89 88888.00 2018-02-17 03:18:19.000 48 7885.17 990.16 54015.96 88888.00 2018-02-17 03:18:20.000 48 7885.19 990.08 54016.03 88888.00 2018-02-17 03:18:21.000 48 7885.22 989.97 54016.09 88888.00 2018-02-17 03:18:22.000 48 7885.26 989.87 54016.14 88888.00 2018-02-17 03:18:23.000 48 7885.29 989.79 54016.21 88888.00 2018-02-17 03:18:24.000 48 7885.32 989.70 54016.30 88888.00 2018-02-17 03:18:25.000 48 7885.37 989.61 54016.38 88888.00 2018-02-17 03:18:26.000 48 7885.42 989.52 54016.45 88888.00 2018-02-17 03:18:27.000 48 7885.48 989.41 54016.51 88888.00 2018-02-17 03:18:28.000 48 7885.54 989.28 54016.57 88888.00 2018-02-17 03:18:29.000 48 7885.61 989.16 54016.63 88888.00 2018-02-17 03:18:30.000 48 7885.66 989.07 54016.69 88888.00 2018-02-17 03:18:31.000 48 7885.69 988.97 54016.74 88888.00 2018-02-17 03:18:32.000 48 7885.72 988.87 54016.77 88888.00 2018-02-17 03:18:33.000 48 7885.75 988.77 54016.79 88888.00 2018-02-17 03:18:34.000 48 7885.75 988.67 54016.81 88888.00 2018-02-17 03:18:35.000 48 7885.74 988.58 54016.82 88888.00 2018-02-17 03:18:36.000 48 7885.73 988.48 54016.81 88888.00 2018-02-17 03:18:37.000 48 7885.71 988.39 54016.80 88888.00 2018-02-17 03:18:38.000 48 7885.67 988.27 54016.78 88888.00 2018-02-17 03:18:39.000 48 7885.62 988.15 54016.77 88888.00 2018-02-17 03:18:40.000 48 7885.57 988.02 54016.75 88888.00 2018-02-17 03:18:41.000 48 7885.52 987.91 54016.74 88888.00 2018-02-17 03:18:42.000 48 7885.47 987.79 54016.70 88888.00 2018-02-17 03:18:43.000 48 7885.41 987.65 54016.65 88888.00 2018-02-17 03:18:44.000 48 7885.34 987.53 54016.61 88888.00 2018-02-17 03:18:45.000 48 7885.26 987.42 54016.57 88888.00 2018-02-17 03:18:46.000 48 7885.17 987.29 54016.54 88888.00 2018-02-17 03:18:47.000 48 7885.08 987.16 54016.50 88888.00 2018-02-17 03:18:48.000 48 7885.00 987.04 54016.45 88888.00 2018-02-17 03:18:49.000 48 7884.92 986.90 54016.39 88888.00 2018-02-17 03:18:50.000 48 7884.83 986.75 54016.33 88888.00 2018-02-17 03:18:51.000 48 7884.73 986.62 54016.28 88888.00 2018-02-17 03:18:52.000 48 7884.64 986.50 54016.22 88888.00 2018-02-17 03:18:53.000 48 7884.55 986.37 54016.16 88888.00 2018-02-17 03:18:54.000 48 7884.47 986.24 54016.12 88888.00 2018-02-17 03:18:55.000 48 7884.40 986.10 54016.11 88888.00 2018-02-17 03:18:56.000 48 7884.35 985.95 54016.09 88888.00 2018-02-17 03:18:57.000 48 7884.31 985.81 54016.07 88888.00 2018-02-17 03:18:58.000 48 7884.27 985.66 54016.06 88888.00 2018-02-17 03:18:59.000 48 7884.23 985.51 54016.05 88888.00 2018-02-17 03:19:00.000 48 7884.18 985.39 54016.02 88888.00 2018-02-17 03:19:01.000 48 7884.14 985.28 54015.98 88888.00 2018-02-17 03:19:02.000 48 7884.10 985.17 54015.94 88888.00 2018-02-17 03:19:03.000 48 7884.06 985.06 54015.88 88888.00 2018-02-17 03:19:04.000 48 7884.00 984.93 54015.80 88888.00 2018-02-17 03:19:05.000 48 7883.92 984.82 54015.73 88888.00 2018-02-17 03:19:06.000 48 7883.85 984.74 54015.68 88888.00 2018-02-17 03:19:07.000 48 7883.79 984.65 54015.63 88888.00 2018-02-17 03:19:08.000 48 7883.73 984.57 54015.57 88888.00 2018-02-17 03:19:09.000 48 7883.67 984.48 54015.50 88888.00 2018-02-17 03:19:10.000 48 7883.61 984.39 54015.42 88888.00 2018-02-17 03:19:11.000 48 7883.54 984.32 54015.34 88888.00 2018-02-17 03:19:12.000 48 7883.46 984.25 54015.23 88888.00 2018-02-17 03:19:13.000 48 7883.38 984.16 54015.14 88888.00 2018-02-17 03:19:14.000 48 7883.31 984.09 54015.06 88888.00 2018-02-17 03:19:15.000 48 7883.25 984.03 54015.00 88888.00 2018-02-17 03:19:16.000 48 7883.19 983.96 54014.92 88888.00 2018-02-17 03:19:17.000 48 7883.12 983.87 54014.82 88888.00 2018-02-17 03:19:18.000 48 7883.04 983.80 54014.71 88888.00 2018-02-17 03:19:19.000 48 7882.95 983.74 54014.61 88888.00 2018-02-17 03:19:20.000 48 7882.86 983.67 54014.53 88888.00 2018-02-17 03:19:21.000 48 7882.78 983.60 54014.46 88888.00 2018-02-17 03:19:22.000 48 7882.69 983.55 54014.36 88888.00 2018-02-17 03:19:23.000 48 7882.61 983.50 54014.26 88888.00 2018-02-17 03:19:24.000 48 7882.53 983.45 54014.16 88888.00 2018-02-17 03:19:25.000 48 7882.46 983.40 54014.07 88888.00 2018-02-17 03:19:26.000 48 7882.38 983.37 54013.98 88888.00 2018-02-17 03:19:27.000 48 7882.32 983.34 54013.88 88888.00 2018-02-17 03:19:28.000 48 7882.26 983.31 54013.79 88888.00 2018-02-17 03:19:29.000 48 7882.17 983.28 54013.70 88888.00 2018-02-17 03:19:30.000 48 7882.09 983.26 54013.59 88888.00 2018-02-17 03:19:31.000 48 7882.02 983.25 54013.50 88888.00 2018-02-17 03:19:32.000 48 7881.95 983.23 54013.42 88888.00 2018-02-17 03:19:33.000 48 7881.89 983.20 54013.34 88888.00 2018-02-17 03:19:34.000 48 7881.84 983.18 54013.27 88888.00 2018-02-17 03:19:35.000 48 7881.79 983.19 54013.18 88888.00 2018-02-17 03:19:36.000 48 7881.74 983.18 54013.10 88888.00 2018-02-17 03:19:37.000 48 7881.69 983.17 54013.02 88888.00 2018-02-17 03:19:38.000 48 7881.64 983.17 54012.94 88888.00 2018-02-17 03:19:39.000 48 7881.59 983.18 54012.86 88888.00 2018-02-17 03:19:40.000 48 7881.54 983.18 54012.77 88888.00 2018-02-17 03:19:41.000 48 7881.49 983.21 54012.71 88888.00 2018-02-17 03:19:42.000 48 7881.45 983.24 54012.65 88888.00 2018-02-17 03:19:43.000 48 7881.42 983.25 54012.58 88888.00 2018-02-17 03:19:44.000 48 7881.39 983.25 54012.51 88888.00 2018-02-17 03:19:45.000 48 7881.37 983.27 54012.44 88888.00 2018-02-17 03:19:46.000 48 7881.34 983.29 54012.36 88888.00 2018-02-17 03:19:47.000 48 7881.30 983.30 54012.30 88888.00 2018-02-17 03:19:48.000 48 7881.27 983.30 54012.25 88888.00 2018-02-17 03:19:49.000 48 7881.24 983.32 54012.20 88888.00 2018-02-17 03:19:50.000 48 7881.20 983.33 54012.14 88888.00 2018-02-17 03:19:51.000 48 7881.18 983.34 54012.09 88888.00 2018-02-17 03:19:52.000 48 7881.17 983.34 54012.03 88888.00 2018-02-17 03:19:53.000 48 7881.15 983.35 54011.98 88888.00 2018-02-17 03:19:54.000 48 7881.14 983.34 54011.92 88888.00 2018-02-17 03:19:55.000 48 7881.10 983.36 54011.86 88888.00 2018-02-17 03:19:56.000 48 7881.07 983.37 54011.81 88888.00 2018-02-17 03:19:57.000 48 7881.04 983.38 54011.76 88888.00 2018-02-17 03:19:58.000 48 7881.01 983.38 54011.69 88888.00 2018-02-17 03:19:59.000 48 7880.99 983.39 54011.62 88888.00 2018-02-17 03:20:00.000 48 7880.95 983.39 54011.59 88888.00 2018-02-17 03:20:01.000 48 7880.92 983.40 54011.54 88888.00 2018-02-17 03:20:02.000 48 7880.92 983.40 54011.49 88888.00 2018-02-17 03:20:03.000 48 7880.91 983.38 54011.47 88888.00 2018-02-17 03:20:04.000 48 7880.91 983.37 54011.46 88888.00 2018-02-17 03:20:05.000 48 7880.92 983.37 54011.44 88888.00 2018-02-17 03:20:06.000 48 7880.92 983.34 54011.42 88888.00 2018-02-17 03:20:07.000 48 7880.94 983.31 54011.41 88888.00 2018-02-17 03:20:08.000 48 7880.97 983.28 54011.41 88888.00 2018-02-17 03:20:09.000 48 7881.00 983.27 54011.41 88888.00 2018-02-17 03:20:10.000 48 7881.02 983.23 54011.41 88888.00 2018-02-17 03:20:11.000 48 7881.04 983.20 54011.40 88888.00 2018-02-17 03:20:12.000 48 7881.06 983.18 54011.39 88888.00 2018-02-17 03:20:13.000 48 7881.09 983.15 54011.37 88888.00 2018-02-17 03:20:14.000 48 7881.11 983.11 54011.38 88888.00 2018-02-17 03:20:15.000 48 7881.14 983.07 54011.38 88888.00 2018-02-17 03:20:16.000 48 7881.17 983.01 54011.38 88888.00 2018-02-17 03:20:17.000 48 7881.19 982.94 54011.38 88888.00 2018-02-17 03:20:18.000 48 7881.21 982.89 54011.37 88888.00 2018-02-17 03:20:19.000 48 7881.24 982.83 54011.36 88888.00 2018-02-17 03:20:20.000 48 7881.26 982.74 54011.35 88888.00 2018-02-17 03:20:21.000 48 7881.26 982.67 54011.34 88888.00 2018-02-17 03:20:22.000 48 7881.27 982.60 54011.30 88888.00 2018-02-17 03:20:23.000 48 7881.26 982.52 54011.26 88888.00 2018-02-17 03:20:24.000 48 7881.23 982.45 54011.23 88888.00 2018-02-17 03:20:25.000 48 7881.22 982.38 54011.20 88888.00 2018-02-17 03:20:26.000 48 7881.21 982.30 54011.18 88888.00 2018-02-17 03:20:27.000 48 7881.21 982.23 54011.15 88888.00 2018-02-17 03:20:28.000 48 7881.19 982.15 54011.12 88888.00 2018-02-17 03:20:29.000 48 7881.16 982.07 54011.08 88888.00 2018-02-17 03:20:30.000 48 7881.14 982.00 54011.03 88888.00 2018-02-17 03:20:31.000 48 7881.11 981.92 54010.98 88888.00 2018-02-17 03:20:32.000 48 7881.06 981.84 54010.95 88888.00 2018-02-17 03:20:33.000 48 7881.03 981.76 54010.91 88888.00 2018-02-17 03:20:34.000 48 7881.00 981.70 54010.88 88888.00 2018-02-17 03:20:35.000 48 7880.97 981.63 54010.84 88888.00 2018-02-17 03:20:36.000 48 7880.95 981.56 54010.81 88888.00 2018-02-17 03:20:37.000 48 7880.94 981.51 54010.78 88888.00 2018-02-17 03:20:38.000 48 7880.92 981.45 54010.75 88888.00 2018-02-17 03:20:39.000 48 7880.89 981.38 54010.71 88888.00 2018-02-17 03:20:40.000 48 7880.88 981.31 54010.70 88888.00 2018-02-17 03:20:41.000 48 7880.87 981.23 54010.67 88888.00 2018-02-17 03:20:42.000 48 7880.87 981.17 54010.66 88888.00 2018-02-17 03:20:43.000 48 7880.89 981.12 54010.64 88888.00 2018-02-17 03:20:44.000 48 7880.89 981.06 54010.63 88888.00 2018-02-17 03:20:45.000 48 7880.89 981.00 54010.62 88888.00 2018-02-17 03:20:46.000 48 7880.91 980.96 54010.61 88888.00 2018-02-17 03:20:47.000 48 7880.93 980.90 54010.61 88888.00 2018-02-17 03:20:48.000 48 7880.95 980.83 54010.59 88888.00 2018-02-17 03:20:49.000 48 7880.97 980.77 54010.58 88888.00 2018-02-17 03:20:50.000 48 7881.00 980.70 54010.58 88888.00 2018-02-17 03:20:51.000 48 7881.03 980.65 54010.58 88888.00 2018-02-17 03:20:52.000 48 7881.06 980.60 54010.57 88888.00 2018-02-17 03:20:53.000 48 7881.08 980.57 54010.56 88888.00 2018-02-17 03:20:54.000 48 7881.11 980.54 54010.55 88888.00 2018-02-17 03:20:55.000 48 7881.15 980.48 54010.56 88888.00 2018-02-17 03:20:56.000 48 7881.18 980.42 54010.55 88888.00 2018-02-17 03:20:57.000 48 7881.21 980.40 54010.53 88888.00 2018-02-17 03:20:58.000 48 7881.23 980.37 54010.52 88888.00 2018-02-17 03:20:59.000 48 7881.25 980.33 54010.50 88888.00 2018-02-17 03:21:00.000 48 7881.26 980.29 54010.46 88888.00 2018-02-17 03:21:01.000 48 7881.27 980.27 54010.44 88888.00 2018-02-17 03:21:02.000 48 7881.29 980.25 54010.41 88888.00 2018-02-17 03:21:03.000 48 7881.31 980.21 54010.39 88888.00 2018-02-17 03:21:04.000 48 7881.33 980.14 54010.39 88888.00 2018-02-17 03:21:05.000 48 7881.35 980.07 54010.39 88888.00 2018-02-17 03:21:06.000 48 7881.36 980.01 54010.37 88888.00 2018-02-17 03:21:07.000 48 7881.38 979.97 54010.35 88888.00 2018-02-17 03:21:08.000 48 7881.40 979.92 54010.34 88888.00 2018-02-17 03:21:09.000 48 7881.41 979.85 54010.31 88888.00 2018-02-17 03:21:10.000 48 7881.42 979.78 54010.28 88888.00 2018-02-17 03:21:11.000 48 7881.45 979.71 54010.27 88888.00 2018-02-17 03:21:12.000 48 7881.48 979.64 54010.27 88888.00 2018-02-17 03:21:13.000 48 7881.50 979.57 54010.26 88888.00 2018-02-17 03:21:14.000 48 7881.52 979.48 54010.25 88888.00 2018-02-17 03:21:15.000 48 7881.54 979.41 54010.25 88888.00 2018-02-17 03:21:16.000 48 7881.58 979.36 54010.24 88888.00 2018-02-17 03:21:17.000 48 7881.62 979.33 54010.25 88888.00 2018-02-17 03:21:18.000 48 7881.65 979.28 54010.24 88888.00 2018-02-17 03:21:19.000 48 7881.69 979.22 54010.23 88888.00 2018-02-17 03:21:20.000 48 7881.71 979.17 54010.21 88888.00 2018-02-17 03:21:21.000 48 7881.74 979.12 54010.21 88888.00 2018-02-17 03:21:22.000 48 7881.76 979.07 54010.19 88888.00 2018-02-17 03:21:23.000 48 7881.79 979.03 54010.17 88888.00 2018-02-17 03:21:24.000 48 7881.83 979.00 54010.16 88888.00 2018-02-17 03:21:25.000 48 7881.86 978.96 54010.16 88888.00 2018-02-17 03:21:26.000 48 7881.88 978.94 54010.12 88888.00 2018-02-17 03:21:27.000 48 7881.92 978.94 54010.09 88888.00 2018-02-17 03:21:28.000 48 7881.95 978.93 54010.08 88888.00 2018-02-17 03:21:29.000 48 7881.97 978.92 54010.05 88888.00 2018-02-17 03:21:30.000 48 7881.99 978.92 54010.03 88888.00 2018-02-17 03:21:31.000 48 7882.03 978.91 54010.01 88888.00 2018-02-17 03:21:32.000 48 7882.07 978.90 54010.00 88888.00 2018-02-17 03:21:33.000 48 7882.10 978.88 54010.01 88888.00 2018-02-17 03:21:34.000 48 7882.15 978.87 54010.01 88888.00 2018-02-17 03:21:35.000 48 7882.21 978.86 54010.01 88888.00 2018-02-17 03:21:36.000 48 7882.27 978.87 54010.01 88888.00 2018-02-17 03:21:37.000 48 7882.32 978.87 54010.00 88888.00 2018-02-17 03:21:38.000 48 7882.38 978.87 54009.98 88888.00 2018-02-17 03:21:39.000 48 7882.43 978.87 54009.96 88888.00 2018-02-17 03:21:40.000 48 7882.47 978.88 54009.96 88888.00 2018-02-17 03:21:41.000 48 7882.51 978.91 54009.94 88888.00 2018-02-17 03:21:42.000 48 7882.56 978.95 54009.91 88888.00 2018-02-17 03:21:43.000 48 7882.60 978.99 54009.89 88888.00 2018-02-17 03:21:44.000 48 7882.66 979.03 54009.88 88888.00 2018-02-17 03:21:45.000 48 7882.70 979.08 54009.85 88888.00 2018-02-17 03:21:46.000 48 7882.75 979.11 54009.83 88888.00 2018-02-17 03:21:47.000 48 7882.80 979.15 54009.82 88888.00 2018-02-17 03:21:48.000 48 7882.85 979.22 54009.82 88888.00 2018-02-17 03:21:49.000 48 7882.89 979.26 54009.79 88888.00 2018-02-17 03:21:50.000 48 7882.95 979.29 54009.75 88888.00 2018-02-17 03:21:51.000 48 7882.99 979.35 54009.73 88888.00 2018-02-17 03:21:52.000 48 7883.02 979.40 54009.70 88888.00 2018-02-17 03:21:53.000 48 7883.06 979.44 54009.66 88888.00 2018-02-17 03:21:54.000 48 7883.10 979.49 54009.63 88888.00 2018-02-17 03:21:55.000 48 7883.12 979.55 54009.59 88888.00 2018-02-17 03:21:56.000 48 7883.15 979.60 54009.55 88888.00 2018-02-17 03:21:57.000 48 7883.20 979.64 54009.54 88888.00 2018-02-17 03:21:58.000 48 7883.23 979.67 54009.51 88888.00 2018-02-17 03:21:59.000 48 7883.25 979.70 54009.47 88888.00 2018-02-17 03:22:00.000 48 7883.28 979.74 54009.44 88888.00 2018-02-17 03:22:01.000 48 7883.31 979.79 54009.40 88888.00 2018-02-17 03:22:02.000 48 7883.35 979.83 54009.37 88888.00 2018-02-17 03:22:03.000 48 7883.39 979.86 54009.34 88888.00 2018-02-17 03:22:04.000 48 7883.43 979.91 54009.32 88888.00 2018-02-17 03:22:05.000 48 7883.45 979.95 54009.28 88888.00 2018-02-17 03:22:06.000 48 7883.48 979.99 54009.23 88888.00 2018-02-17 03:22:07.000 48 7883.52 980.05 54009.20 88888.00 2018-02-17 03:22:08.000 48 7883.55 980.09 54009.17 88888.00 2018-02-17 03:22:09.000 48 7883.57 980.14 54009.13 88888.00 2018-02-17 03:22:10.000 48 7883.59 980.21 54009.07 88888.00 2018-02-17 03:22:11.000 48 7883.61 980.29 54009.02 88888.00 2018-02-17 03:22:12.000 48 7883.64 980.37 54009.00 88888.00 2018-02-17 03:22:13.000 48 7883.66 980.47 54008.97 88888.00 2018-02-17 03:22:14.000 48 7883.69 980.56 54008.93 88888.00 2018-02-17 03:22:15.000 48 7883.73 980.64 54008.90 88888.00 2018-02-17 03:22:16.000 48 7883.78 980.72 54008.87 88888.00 2018-02-17 03:22:17.000 48 7883.82 980.79 54008.84 88888.00 2018-02-17 03:22:18.000 48 7883.85 980.86 54008.84 88888.00 2018-02-17 03:22:19.000 48 7883.88 980.95 54008.82 88888.00 2018-02-17 03:22:20.000 48 7883.92 981.03 54008.76 88888.00 2018-02-17 03:22:21.000 48 7883.94 981.09 54008.72 88888.00 2018-02-17 03:22:22.000 48 7883.96 981.16 54008.70 88888.00 2018-02-17 03:22:23.000 48 7883.98 981.22 54008.68 88888.00 2018-02-17 03:22:24.000 48 7883.99 981.26 54008.66 88888.00 2018-02-17 03:22:25.000 48 7884.01 981.30 54008.64 88888.00 2018-02-17 03:22:26.000 48 7884.05 981.36 54008.62 88888.00 2018-02-17 03:22:27.000 48 7884.08 981.41 54008.59 88888.00 2018-02-17 03:22:28.000 48 7884.10 981.46 54008.57 88888.00 2018-02-17 03:22:29.000 48 7884.12 981.49 54008.56 88888.00 2018-02-17 03:22:30.000 48 7884.16 981.53 54008.56 88888.00 2018-02-17 03:22:31.000 48 7884.21 981.58 54008.56 88888.00 2018-02-17 03:22:32.000 48 7884.26 981.63 54008.55 88888.00 2018-02-17 03:22:33.000 48 7884.30 981.66 54008.56 88888.00 2018-02-17 03:22:34.000 48 7884.35 981.69 54008.56 88888.00 2018-02-17 03:22:35.000 48 7884.40 981.73 54008.56 88888.00 2018-02-17 03:22:36.000 48 7884.47 981.79 54008.57 88888.00 2018-02-17 03:22:37.000 48 7884.52 981.83 54008.57 88888.00 2018-02-17 03:22:38.000 48 7884.56 981.87 54008.56 88888.00 2018-02-17 03:22:39.000 48 7884.60 981.92 54008.55 88888.00 2018-02-17 03:22:40.000 48 7884.64 981.98 54008.56 88888.00 2018-02-17 03:22:41.000 48 7884.68 982.02 54008.55 88888.00 2018-02-17 03:22:42.000 48 7884.73 982.06 54008.54 88888.00 2018-02-17 03:22:43.000 48 7884.76 982.12 54008.52 88888.00 2018-02-17 03:22:44.000 48 7884.79 982.18 54008.53 88888.00 2018-02-17 03:22:45.000 48 7884.83 982.20 54008.53 88888.00 2018-02-17 03:22:46.000 48 7884.88 982.22 54008.52 88888.00 2018-02-17 03:22:47.000 48 7884.91 982.25 54008.52 88888.00 2018-02-17 03:22:48.000 48 7884.94 982.27 54008.52 88888.00 2018-02-17 03:22:49.000 48 7884.98 982.29 54008.52 88888.00 2018-02-17 03:22:50.000 48 7885.02 982.34 54008.51 88888.00 2018-02-17 03:22:51.000 48 7885.06 982.38 54008.51 88888.00 2018-02-17 03:22:52.000 48 7885.09 982.43 54008.52 88888.00 2018-02-17 03:22:53.000 48 7885.12 982.49 54008.53 88888.00 2018-02-17 03:22:54.000 48 7885.17 982.54 54008.54 88888.00 2018-02-17 03:22:55.000 48 7885.21 982.57 54008.54 88888.00 2018-02-17 03:22:56.000 48 7885.25 982.60 54008.53 88888.00 2018-02-17 03:22:57.000 48 7885.28 982.66 54008.53 88888.00 2018-02-17 03:22:58.000 48 7885.31 982.71 54008.52 88888.00 2018-02-17 03:22:59.000 48 7885.33 982.74 54008.52 88888.00 2018-02-17 03:23:00.000 48 7885.36 982.76 54008.51 88888.00 2018-02-17 03:23:01.000 48 7885.39 982.79 54008.50 88888.00 2018-02-17 03:23:02.000 48 7885.42 982.81 54008.50 88888.00 2018-02-17 03:23:03.000 48 7885.45 982.85 54008.50 88888.00 2018-02-17 03:23:04.000 48 7885.47 982.88 54008.50 88888.00 2018-02-17 03:23:05.000 48 7885.51 982.91 54008.49 88888.00 2018-02-17 03:23:06.000 48 7885.54 982.93 54008.51 88888.00 2018-02-17 03:23:07.000 48 7885.55 982.94 54008.52 88888.00 2018-02-17 03:23:08.000 48 7885.58 982.97 54008.52 88888.00 2018-02-17 03:23:09.000 48 7885.62 983.01 54008.52 88888.00 2018-02-17 03:23:10.000 48 7885.65 983.03 54008.51 88888.00 2018-02-17 03:23:11.000 48 7885.66 983.05 54008.49 88888.00 2018-02-17 03:23:12.000 48 7885.68 983.07 54008.47 88888.00 2018-02-17 03:23:13.000 48 7885.69 983.10 54008.44 88888.00 2018-02-17 03:23:14.000 48 7885.69 983.13 54008.42 88888.00 2018-02-17 03:23:15.000 48 7885.68 983.14 54008.41 88888.00 2018-02-17 03:23:16.000 48 7885.67 983.14 54008.39 88888.00 2018-02-17 03:23:17.000 48 7885.69 983.17 54008.38 88888.00 2018-02-17 03:23:18.000 48 7885.69 983.22 54008.34 88888.00 2018-02-17 03:23:19.000 48 7885.66 983.27 54008.31 88888.00 2018-02-17 03:23:20.000 48 7885.64 983.30 54008.27 88888.00 2018-02-17 03:23:21.000 48 7885.63 983.34 54008.23 88888.00 2018-02-17 03:23:22.000 48 7885.61 983.37 54008.20 88888.00 2018-02-17 03:23:23.000 48 7885.58 983.37 54008.18 88888.00 2018-02-17 03:23:24.000 48 7885.53 983.38 54008.15 88888.00 2018-02-17 03:23:25.000 48 7885.50 983.40 54008.13 88888.00 2018-02-17 03:23:26.000 48 7885.47 983.43 54008.10 88888.00 2018-02-17 03:23:27.000 48 7885.45 983.44 54008.06 88888.00 2018-02-17 03:23:28.000 48 7885.42 983.43 54008.03 88888.00 2018-02-17 03:23:29.000 48 7885.40 983.45 54008.00 88888.00 2018-02-17 03:23:30.000 48 7885.38 983.47 54007.98 88888.00 2018-02-17 03:23:31.000 48 7885.37 983.50 54007.96 88888.00 2018-02-17 03:23:32.000 48 7885.36 983.53 54007.94 88888.00 2018-02-17 03:23:33.000 48 7885.34 983.57 54007.91 88888.00 2018-02-17 03:23:34.000 48 7885.29 983.60 54007.87 88888.00 2018-02-17 03:23:35.000 48 7885.24 983.63 54007.81 88888.00 2018-02-17 03:23:36.000 48 7885.18 983.67 54007.73 88888.00 2018-02-17 03:23:37.000 48 7885.11 983.71 54007.66 88888.00 2018-02-17 03:23:38.000 48 7885.03 983.75 54007.59 88888.00 2018-02-17 03:23:39.000 48 7884.94 983.80 54007.53 88888.00 2018-02-17 03:23:40.000 48 7884.84 983.86 54007.45 88888.00 2018-02-17 03:23:41.000 48 7884.74 983.90 54007.38 88888.00 2018-02-17 03:23:42.000 48 7884.63 983.94 54007.29 88888.00 2018-02-17 03:23:43.000 48 7884.50 983.98 54007.17 88888.00 2018-02-17 03:23:44.000 48 7884.37 984.04 54007.05 88888.00 2018-02-17 03:23:45.000 48 7884.22 984.09 54006.93 88888.00 2018-02-17 03:23:46.000 48 7884.08 984.14 54006.82 88888.00 2018-02-17 03:23:47.000 48 7883.95 984.21 54006.73 88888.00 2018-02-17 03:23:48.000 48 7883.83 984.27 54006.64 88888.00 2018-02-17 03:23:49.000 48 7883.72 984.32 54006.56 88888.00 2018-02-17 03:23:50.000 48 7883.60 984.36 54006.49 88888.00 2018-02-17 03:23:51.000 48 7883.49 984.39 54006.41 88888.00 2018-02-17 03:23:52.000 48 7883.37 984.42 54006.33 88888.00 2018-02-17 03:23:53.000 48 7883.27 984.47 54006.27 88888.00 2018-02-17 03:23:54.000 48 7883.18 984.50 54006.19 88888.00 2018-02-17 03:23:55.000 48 7883.07 984.51 54006.11 88888.00 2018-02-17 03:23:56.000 48 7882.95 984.54 54006.04 88888.00 2018-02-17 03:23:57.000 48 7882.85 984.57 54005.96 88888.00 2018-02-17 03:23:58.000 48 7882.75 984.59 54005.89 88888.00 2018-02-17 03:23:59.000 48 7882.63 984.61 54005.82 88888.00 2018-02-17 03:24:00.000 48 7882.51 984.62 54005.73 88888.00 2018-02-17 03:24:01.000 48 7882.41 984.62 54005.66 88888.00 2018-02-17 03:24:02.000 48 7882.30 984.64 54005.58 88888.00 2018-02-17 03:24:03.000 48 7882.18 984.69 54005.49 88888.00 2018-02-17 03:24:04.000 48 7882.05 984.73 54005.39 88888.00 2018-02-17 03:24:05.000 48 7881.93 984.78 54005.29 88888.00 2018-02-17 03:24:06.000 48 7881.80 984.84 54005.18 88888.00 2018-02-17 03:24:07.000 48 7881.65 984.90 54005.07 88888.00 2018-02-17 03:24:08.000 48 7881.50 984.97 54004.96 88888.00 2018-02-17 03:24:09.000 48 7881.35 985.04 54004.86 88888.00 2018-02-17 03:24:10.000 48 7881.20 985.12 54004.74 88888.00 2018-02-17 03:24:11.000 48 7881.02 985.18 54004.62 88888.00 2018-02-17 03:24:12.000 48 7880.84 985.24 54004.50 88888.00 2018-02-17 03:24:13.000 48 7880.67 985.30 54004.37 88888.00 2018-02-17 03:24:14.000 48 7880.49 985.37 54004.24 88888.00 2018-02-17 03:24:15.000 48 7880.33 985.43 54004.14 88888.00 2018-02-17 03:24:16.000 48 7880.16 985.48 54004.04 88888.00 2018-02-17 03:24:17.000 48 7879.98 985.52 54003.91 88888.00 2018-02-17 03:24:18.000 48 7879.81 985.57 54003.79 88888.00 2018-02-17 03:24:19.000 48 7879.64 985.63 54003.67 88888.00 2018-02-17 03:24:20.000 48 7879.47 985.69 54003.55 88888.00 2018-02-17 03:24:21.000 48 7879.29 985.73 54003.43 88888.00 2018-02-17 03:24:22.000 48 7879.10 985.76 54003.30 88888.00 2018-02-17 03:24:23.000 48 7878.91 985.79 54003.18 88888.00 2018-02-17 03:24:24.000 48 7878.73 985.82 54003.07 88888.00 2018-02-17 03:24:25.000 48 7878.55 985.85 54002.96 88888.00 2018-02-17 03:24:26.000 48 7878.37 985.86 54002.85 88888.00 2018-02-17 03:24:27.000 48 7878.21 985.89 54002.75 88888.00 2018-02-17 03:24:28.000 48 7878.05 985.92 54002.66 88888.00 2018-02-17 03:24:29.000 48 7877.90 985.94 54002.56 88888.00 2018-02-17 03:24:30.000 48 7877.74 985.96 54002.45 88888.00 2018-02-17 03:24:31.000 48 7877.58 986.01 54002.35 88888.00 2018-02-17 03:24:32.000 48 7877.43 986.05 54002.26 88888.00 2018-02-17 03:24:33.000 48 7877.28 986.09 54002.16 88888.00 2018-02-17 03:24:34.000 48 7877.13 986.13 54002.07 88888.00 2018-02-17 03:24:35.000 48 7876.99 986.17 54001.99 88888.00 2018-02-17 03:24:36.000 48 7876.83 986.21 54001.89 88888.00 2018-02-17 03:24:37.000 48 7876.67 986.26 54001.79 88888.00 2018-02-17 03:24:38.000 48 7876.51 986.31 54001.67 88888.00 2018-02-17 03:24:39.000 48 7876.35 986.37 54001.55 88888.00 2018-02-17 03:24:40.000 48 7876.20 986.43 54001.45 88888.00 2018-02-17 03:24:41.000 48 7876.05 986.51 54001.34 88888.00 2018-02-17 03:24:42.000 48 7875.89 986.57 54001.24 88888.00 2018-02-17 03:24:43.000 48 7875.72 986.64 54001.14 88888.00 2018-02-17 03:24:44.000 48 7875.57 986.71 54001.04 88888.00 2018-02-17 03:24:45.000 48 7875.43 986.80 54000.94 88888.00 2018-02-17 03:24:46.000 48 7875.28 986.87 54000.86 88888.00 2018-02-17 03:24:47.000 48 7875.14 986.93 54000.77 88888.00 2018-02-17 03:24:48.000 48 7875.00 986.99 54000.67 88888.00 2018-02-17 03:24:49.000 48 7874.89 987.06 54000.57 88888.00 2018-02-17 03:24:50.000 48 7874.78 987.13 54000.49 88888.00 2018-02-17 03:24:51.000 48 7874.64 987.20 54000.41 88888.00 2018-02-17 03:24:52.000 48 7874.50 987.27 54000.32 88888.00 2018-02-17 03:24:53.000 48 7874.37 987.35 54000.23 88888.00 2018-02-17 03:24:54.000 48 7874.23 987.41 54000.13 88888.00 2018-02-17 03:24:55.000 48 7874.09 987.46 54000.04 88888.00 2018-02-17 03:24:56.000 48 7873.95 987.54 53999.94 88888.00 2018-02-17 03:24:57.000 48 7873.81 987.61 53999.84 88888.00 2018-02-17 03:24:58.000 48 7873.66 987.66 53999.73 88888.00 2018-02-17 03:24:59.000 48 7873.51 987.71 53999.63 88888.00 2018-02-17 03:25:00.000 48 7873.36 987.76 53999.55 88888.00 2018-02-17 03:25:01.000 48 7873.22 987.82 53999.44 88888.00 2018-02-17 03:25:02.000 48 7873.08 987.88 53999.33 88888.00 2018-02-17 03:25:03.000 48 7872.94 987.95 53999.23 88888.00 2018-02-17 03:25:04.000 48 7872.80 988.01 53999.14 88888.00 2018-02-17 03:25:05.000 48 7872.66 988.05 53999.05 88888.00 2018-02-17 03:25:06.000 48 7872.53 988.09 53998.96 88888.00 2018-02-17 03:25:07.000 48 7872.41 988.13 53998.89 88888.00 2018-02-17 03:25:08.000 48 7872.29 988.17 53998.83 88888.00 2018-02-17 03:25:09.000 48 7872.19 988.21 53998.77 88888.00 2018-02-17 03:25:10.000 48 7872.10 988.24 53998.71 88888.00 2018-02-17 03:25:11.000 48 7872.01 988.26 53998.65 88888.00 2018-02-17 03:25:12.000 48 7871.91 988.26 53998.61 88888.00 2018-02-17 03:25:13.000 48 7871.83 988.27 53998.57 88888.00 2018-02-17 03:25:14.000 48 7871.75 988.28 53998.55 88888.00 2018-02-17 03:25:15.000 48 7871.70 988.29 53998.53 88888.00 2018-02-17 03:25:16.000 48 7871.63 988.31 53998.50 88888.00 2018-02-17 03:25:17.000 48 7871.56 988.33 53998.45 88888.00 2018-02-17 03:25:18.000 48 7871.47 988.35 53998.39 88888.00 2018-02-17 03:25:19.000 48 7871.38 988.37 53998.30 88888.00 2018-02-17 03:25:20.000 48 7871.27 988.39 53998.23 88888.00 2018-02-17 03:25:21.000 48 7871.14 988.40 53998.17 88888.00 2018-02-17 03:25:22.000 48 7871.03 988.43 53998.08 88888.00 2018-02-17 03:25:23.000 48 7870.92 988.46 53997.98 88888.00 2018-02-17 03:25:24.000 48 7870.80 988.49 53997.89 88888.00 2018-02-17 03:25:25.000 48 7870.66 988.53 53997.80 88888.00 2018-02-17 03:25:26.000 48 7870.51 988.57 53997.71 88888.00 2018-02-17 03:25:27.000 48 7870.39 988.63 53997.63 88888.00 2018-02-17 03:25:28.000 48 7870.28 988.69 53997.56 88888.00 2018-02-17 03:25:29.000 48 7870.16 988.74 53997.50 88888.00 2018-02-17 03:25:30.000 48 7870.05 988.78 53997.43 88888.00 2018-02-17 03:25:31.000 48 7869.94 988.83 53997.37 88888.00 2018-02-17 03:25:32.000 48 7869.84 988.89 53997.31 88888.00 2018-02-17 03:25:33.000 48 7869.76 988.92 53997.26 88888.00 2018-02-17 03:25:34.000 48 7869.67 988.95 53997.21 88888.00 2018-02-17 03:25:35.000 48 7869.58 989.00 53997.15 88888.00 2018-02-17 03:25:36.000 48 7869.49 989.04 53997.09 88888.00 2018-02-17 03:25:37.000 48 7869.40 989.08 53997.03 88888.00 2018-02-17 03:25:38.000 48 7869.29 989.13 53996.96 88888.00 2018-02-17 03:25:39.000 48 7869.17 989.18 53996.89 88888.00 2018-02-17 03:25:40.000 48 7869.07 989.23 53996.82 88888.00 2018-02-17 03:25:41.000 48 7868.98 989.28 53996.76 88888.00 2018-02-17 03:25:42.000 48 7868.87 989.34 53996.70 88888.00 2018-02-17 03:25:43.000 48 7868.77 989.41 53996.64 88888.00 2018-02-17 03:25:44.000 48 7868.66 989.45 53996.58 88888.00 2018-02-17 03:25:45.000 48 7868.56 989.49 53996.53 88888.00 2018-02-17 03:25:46.000 48 7868.47 989.55 53996.48 88888.00 2018-02-17 03:25:47.000 48 7868.37 989.61 53996.41 88888.00 2018-02-17 03:25:48.000 48 7868.26 989.66 53996.35 88888.00 2018-02-17 03:25:49.000 48 7868.13 989.71 53996.28 88888.00 2018-02-17 03:25:50.000 48 7867.99 989.76 53996.20 88888.00 2018-02-17 03:25:51.000 48 7867.85 989.81 53996.11 88888.00 2018-02-17 03:25:52.000 48 7867.71 989.88 53996.02 88888.00 2018-02-17 03:25:53.000 48 7867.57 989.96 53995.93 88888.00 2018-02-17 03:25:54.000 48 7867.42 990.03 53995.85 88888.00 2018-02-17 03:25:55.000 48 7867.28 990.08 53995.77 88888.00 2018-02-17 03:25:56.000 48 7867.12 990.14 53995.68 88888.00 2018-02-17 03:25:57.000 48 7866.95 990.22 53995.57 88888.00 2018-02-17 03:25:58.000 48 7866.77 990.29 53995.46 88888.00 2018-02-17 03:25:59.000 48 7866.61 990.34 53995.38 88888.00 2018-02-17 03:26:00.000 48 7866.47 990.40 53995.31 88888.00 2018-02-17 03:26:01.000 48 7866.34 990.47 53995.25 88888.00 2018-02-17 03:26:02.000 48 7866.22 990.52 53995.22 88888.00 2018-02-17 03:26:03.000 48 7866.12 990.58 53995.19 88888.00 2018-02-17 03:26:04.000 48 7866.03 990.62 53995.15 88888.00 2018-02-17 03:26:05.000 48 7865.95 990.65 53995.12 88888.00 2018-02-17 03:26:06.000 48 7865.84 990.70 53995.08 88888.00 2018-02-17 03:26:07.000 48 7865.74 990.78 53995.04 88888.00 2018-02-17 03:26:08.000 48 7865.64 990.85 53994.99 88888.00 2018-02-17 03:26:09.000 48 7865.53 990.91 53994.93 88888.00 2018-02-17 03:26:10.000 48 7865.41 990.98 53994.87 88888.00 2018-02-17 03:26:11.000 48 7865.29 991.06 53994.80 88888.00 2018-02-17 03:26:12.000 48 7865.17 991.14 53994.73 88888.00 2018-02-17 03:26:13.000 48 7865.05 991.20 53994.67 88888.00 2018-02-17 03:26:14.000 48 7864.94 991.28 53994.60 88888.00 2018-02-17 03:26:15.000 48 7864.82 991.37 53994.53 88888.00 2018-02-17 03:26:16.000 48 7864.72 991.46 53994.47 88888.00 2018-02-17 03:26:17.000 48 7864.63 991.56 53994.42 88888.00 2018-02-17 03:26:18.000 48 7864.54 991.67 53994.38 88888.00 2018-02-17 03:26:19.000 48 7864.45 991.76 53994.33 88888.00 2018-02-17 03:26:20.000 48 7864.36 991.86 53994.29 88888.00 2018-02-17 03:26:21.000 48 7864.27 991.96 53994.24 88888.00 2018-02-17 03:26:22.000 48 7864.17 992.06 53994.18 88888.00 2018-02-17 03:26:23.000 48 7864.04 992.15 53994.11 88888.00 2018-02-17 03:26:24.000 48 7863.91 992.25 53994.02 88888.00 2018-02-17 03:26:25.000 48 7863.80 992.35 53993.95 88888.00 2018-02-17 03:26:26.000 48 7863.67 992.46 53993.88 88888.00 2018-02-17 03:26:27.000 48 7863.54 992.57 53993.79 88888.00 2018-02-17 03:26:28.000 48 7863.40 992.67 53993.70 88888.00 2018-02-17 03:26:29.000 48 7863.25 992.79 53993.61 88888.00 2018-02-17 03:26:30.000 48 7863.11 992.93 53993.53 88888.00 2018-02-17 03:26:31.000 48 7862.99 993.06 53993.45 88888.00 2018-02-17 03:26:32.000 48 7862.87 993.18 53993.37 88888.00 2018-02-17 03:26:33.000 48 7862.73 993.30 53993.30 88888.00 2018-02-17 03:26:34.000 48 7862.62 993.41 53993.25 88888.00 2018-02-17 03:26:35.000 48 7862.52 993.53 53993.21 88888.00 2018-02-17 03:26:36.000 48 7862.43 993.65 53993.16 88888.00 2018-02-17 03:26:37.000 48 7862.34 993.77 53993.11 88888.00 2018-02-17 03:26:38.000 48 7862.22 993.89 53993.05 88888.00 2018-02-17 03:26:39.000 48 7862.10 994.02 53992.98 88888.00 2018-02-17 03:26:40.000 48 7861.99 994.12 53992.91 88888.00 2018-02-17 03:26:41.000 48 7861.90 994.23 53992.86 88888.00 2018-02-17 03:26:42.000 48 7861.82 994.37 53992.82 88888.00 2018-02-17 03:26:43.000 48 7861.75 994.48 53992.79 88888.00 2018-02-17 03:26:44.000 48 7861.68 994.59 53992.76 88888.00 2018-02-17 03:26:45.000 48 7861.61 994.70 53992.71 88888.00 2018-02-17 03:26:46.000 48 7861.53 994.81 53992.67 88888.00 2018-02-17 03:26:47.000 48 7861.45 994.90 53992.64 88888.00 2018-02-17 03:26:48.000 48 7861.39 994.99 53992.62 88888.00 2018-02-17 03:26:49.000 48 7861.33 995.08 53992.58 88888.00 2018-02-17 03:26:50.000 48 7861.25 995.17 53992.54 88888.00 2018-02-17 03:26:51.000 48 7861.18 995.28 53992.51 88888.00 2018-02-17 03:26:52.000 48 7861.11 995.40 53992.47 88888.00 2018-02-17 03:26:53.000 48 7861.04 995.51 53992.44 88888.00 2018-02-17 03:26:54.000 48 7860.98 995.63 53992.42 88888.00 2018-02-17 03:26:55.000 48 7860.94 995.75 53992.40 88888.00 2018-02-17 03:26:56.000 48 7860.90 995.87 53992.38 88888.00 2018-02-17 03:26:57.000 48 7860.86 995.98 53992.36 88888.00 2018-02-17 03:26:58.000 48 7860.82 996.10 53992.33 88888.00 2018-02-17 03:26:59.000 48 7860.79 996.21 53992.32 88888.00 2018-02-17 03:27:00.000 48 7860.75 996.31 53992.31 88888.00 2018-02-17 03:27:01.000 48 7860.71 996.43 53992.30 88888.00 2018-02-17 03:27:02.000 48 7860.67 996.54 53992.27 88888.00 2018-02-17 03:27:03.000 48 7860.65 996.65 53992.25 88888.00 2018-02-17 03:27:04.000 48 7860.61 996.77 53992.24 88888.00 2018-02-17 03:27:05.000 48 7860.57 996.89 53992.22 88888.00 2018-02-17 03:27:06.000 48 7860.54 996.99 53992.21 88888.00 2018-02-17 03:27:07.000 48 7860.53 997.10 53992.21 88888.00 2018-02-17 03:27:08.000 48 7860.52 997.23 53992.20 88888.00 2018-02-17 03:27:09.000 48 7860.51 997.35 53992.21 88888.00 2018-02-17 03:27:10.000 48 7860.51 997.46 53992.21 88888.00 2018-02-17 03:27:11.000 48 7860.52 997.57 53992.23 88888.00 2018-02-17 03:27:12.000 48 7860.54 997.71 53992.24 88888.00 2018-02-17 03:27:13.000 48 7860.57 997.85 53992.24 88888.00 2018-02-17 03:27:14.000 48 7860.61 997.97 53992.27 88888.00 2018-02-17 03:27:15.000 48 7860.67 998.11 53992.32 88888.00 2018-02-17 03:27:16.000 48 7860.73 998.24 53992.36 88888.00 2018-02-17 03:27:17.000 48 7860.80 998.36 53992.42 88888.00 2018-02-17 03:27:18.000 48 7860.87 998.49 53992.48 88888.00 2018-02-17 03:27:19.000 48 7860.93 998.61 53992.52 88888.00 2018-02-17 03:27:20.000 48 7861.01 998.73 53992.55 88888.00 2018-02-17 03:27:21.000 48 7861.09 998.87 53992.60 88888.00 2018-02-17 03:27:22.000 48 7861.17 999.00 53992.65 88888.00 2018-02-17 03:27:23.000 48 7861.25 999.12 53992.68 88888.00 2018-02-17 03:27:24.000 48 7861.32 999.25 53992.72 88888.00 2018-02-17 03:27:25.000 48 7861.40 999.37 53992.76 88888.00 2018-02-17 03:27:26.000 48 7861.48 999.48 53992.80 88888.00 2018-02-17 03:27:27.000 48 7861.56 999.61 53992.84 88888.00 2018-02-17 03:27:28.000 48 7861.65 999.73 53992.88 88888.00 2018-02-17 03:27:29.000 48 7861.73 999.83 53992.93 88888.00 2018-02-17 03:27:30.000 48 7861.81 999.94 53992.97 88888.00 2018-02-17 03:27:31.000 48 7861.87 1000.06 53993.00 88888.00 2018-02-17 03:27:32.000 48 7861.94 1000.19 53993.03 88888.00 2018-02-17 03:27:33.000 48 7862.00 1000.30 53993.07 88888.00 2018-02-17 03:27:34.000 48 7862.07 1000.41 53993.11 88888.00 2018-02-17 03:27:35.000 48 7862.14 1000.53 53993.13 88888.00 2018-02-17 03:27:36.000 48 7862.22 1000.66 53993.15 88888.00 2018-02-17 03:27:37.000 48 7862.29 1000.80 53993.19 88888.00 2018-02-17 03:27:38.000 48 7862.36 1000.92 53993.22 88888.00 2018-02-17 03:27:39.000 48 7862.44 1001.04 53993.26 88888.00 2018-02-17 03:27:40.000 48 7862.52 1001.16 53993.29 88888.00 2018-02-17 03:27:41.000 48 7862.60 1001.28 53993.32 88888.00 2018-02-17 03:27:42.000 48 7862.67 1001.41 53993.35 88888.00 2018-02-17 03:27:43.000 48 7862.74 1001.51 53993.39 88888.00 2018-02-17 03:27:44.000 48 7862.82 1001.63 53993.43 88888.00 2018-02-17 03:27:45.000 48 7862.89 1001.75 53993.46 88888.00 2018-02-17 03:27:46.000 48 7862.94 1001.86 53993.50 88888.00 2018-02-17 03:27:47.000 48 7863.00 1001.96 53993.53 88888.00 2018-02-17 03:27:48.000 48 7863.06 1002.06 53993.56 88888.00 2018-02-17 03:27:49.000 48 7863.13 1002.16 53993.60 88888.00 2018-02-17 03:27:50.000 48 7863.18 1002.25 53993.63 88888.00 2018-02-17 03:27:51.000 48 7863.23 1002.35 53993.66 88888.00 2018-02-17 03:27:52.000 48 7863.30 1002.47 53993.70 88888.00 2018-02-17 03:27:53.000 48 7863.38 1002.57 53993.74 88888.00 2018-02-17 03:27:54.000 48 7863.45 1002.66 53993.78 88888.00 2018-02-17 03:27:55.000 48 7863.50 1002.76 53993.81 88888.00 2018-02-17 03:27:56.000 48 7863.55 1002.84 53993.83 88888.00 2018-02-17 03:27:57.000 48 7863.61 1002.91 53993.86 88888.00 2018-02-17 03:27:58.000 48 7863.67 1002.98 53993.92 88888.00 2018-02-17 03:27:59.000 48 7863.74 1003.05 53993.98 88888.00 2018-02-17 03:28:00.000 48 7863.81 1003.11 53994.03 88888.00 2018-02-17 03:28:01.000 48 7863.89 1003.18 53994.08 88888.00 2018-02-17 03:28:02.000 48 7863.96 1003.22 53994.14 88888.00 2018-02-17 03:28:03.000 48 7864.03 1003.29 53994.19 88888.00 2018-02-17 03:28:04.000 48 7864.11 1003.35 53994.23 88888.00 2018-02-17 03:28:05.000 48 7864.17 1003.39 53994.27 88888.00 2018-02-17 03:28:06.000 48 7864.23 1003.43 53994.32 88888.00 2018-02-17 03:28:07.000 48 7864.28 1003.48 53994.36 88888.00 2018-02-17 03:28:08.000 48 7864.34 1003.50 53994.40 88888.00 2018-02-17 03:28:09.000 48 7864.41 1003.52 53994.44 88888.00 2018-02-17 03:28:10.000 48 7864.48 1003.53 53994.50 88888.00 2018-02-17 03:28:11.000 48 7864.53 1003.55 53994.55 88888.00 2018-02-17 03:28:12.000 48 7864.58 1003.57 53994.60 88888.00 2018-02-17 03:28:13.000 48 7864.63 1003.58 53994.64 88888.00 2018-02-17 03:28:14.000 48 7864.70 1003.58 53994.69 88888.00 2018-02-17 03:28:15.000 48 7864.76 1003.61 53994.73 88888.00 2018-02-17 03:28:16.000 48 7864.80 1003.66 53994.75 88888.00 2018-02-17 03:28:17.000 48 7864.83 1003.68 53994.78 88888.00 2018-02-17 03:28:18.000 48 7864.87 1003.68 53994.80 88888.00 2018-02-17 03:28:19.000 48 7864.91 1003.68 53994.82 88888.00 2018-02-17 03:28:20.000 48 7864.94 1003.70 53994.84 88888.00 2018-02-17 03:28:21.000 48 7864.98 1003.73 53994.86 88888.00 2018-02-17 03:28:22.000 48 7865.02 1003.75 53994.89 88888.00 2018-02-17 03:28:23.000 48 7865.05 1003.78 53994.93 88888.00 2018-02-17 03:28:24.000 48 7865.09 1003.81 53994.95 88888.00 2018-02-17 03:28:25.000 48 7865.13 1003.83 53994.95 88888.00 2018-02-17 03:28:26.000 48 7865.17 1003.86 53994.97 88888.00 2018-02-17 03:28:27.000 48 7865.21 1003.90 53994.99 88888.00 2018-02-17 03:28:28.000 48 7865.25 1003.92 53995.02 88888.00 2018-02-17 03:28:29.000 48 7865.28 1003.93 53995.04 88888.00 2018-02-17 03:28:30.000 48 7865.30 1003.94 53995.05 88888.00 2018-02-17 03:28:31.000 48 7865.32 1003.96 53995.06 88888.00 2018-02-17 03:28:32.000 48 7865.35 1003.98 53995.06 88888.00 2018-02-17 03:28:33.000 48 7865.39 1003.98 53995.07 88888.00 2018-02-17 03:28:34.000 48 7865.43 1003.98 53995.10 88888.00 2018-02-17 03:28:35.000 48 7865.46 1003.98 53995.11 88888.00 2018-02-17 03:28:36.000 48 7865.51 1003.99 53995.12 88888.00 2018-02-17 03:28:37.000 48 7865.55 1003.99 53995.16 88888.00 2018-02-17 03:28:38.000 48 7865.59 1003.98 53995.20 88888.00 2018-02-17 03:28:39.000 48 7865.65 1003.94 53995.22 88888.00 2018-02-17 03:28:40.000 48 7865.71 1003.93 53995.25 88888.00 2018-02-17 03:28:41.000 48 7865.78 1003.92 53995.28 88888.00 2018-02-17 03:28:42.000 48 7865.85 1003.92 53995.32 88888.00 2018-02-17 03:28:43.000 48 7865.92 1003.92 53995.36 88888.00 2018-02-17 03:28:44.000 48 7866.00 1003.91 53995.40 88888.00 2018-02-17 03:28:45.000 48 7866.09 1003.89 53995.45 88888.00 2018-02-17 03:28:46.000 48 7866.19 1003.87 53995.49 88888.00 2018-02-17 03:28:47.000 48 7866.29 1003.85 53995.55 88888.00 2018-02-17 03:28:48.000 48 7866.38 1003.85 53995.59 88888.00 2018-02-17 03:28:49.000 48 7866.49 1003.85 53995.64 88888.00 2018-02-17 03:28:50.000 48 7866.61 1003.84 53995.70 88888.00 2018-02-17 03:28:51.000 48 7866.74 1003.81 53995.76 88888.00 2018-02-17 03:28:52.000 48 7866.86 1003.79 53995.81 88888.00 2018-02-17 03:28:53.000 48 7866.97 1003.77 53995.86 88888.00 2018-02-17 03:28:54.000 48 7867.09 1003.75 53995.90 88888.00 2018-02-17 03:28:55.000 48 7867.21 1003.74 53995.93 88888.00 2018-02-17 03:28:56.000 48 7867.31 1003.73 53995.96 88888.00 2018-02-17 03:28:57.000 48 7867.43 1003.72 53996.00 88888.00 2018-02-17 03:28:58.000 48 7867.58 1003.72 53996.05 88888.00 2018-02-17 03:28:59.000 48 7867.73 1003.72 53996.11 88888.00 2018-02-17 03:29:00.000 48 7867.88 1003.71 53996.16 88888.00 2018-02-17 03:29:01.000 48 7868.03 1003.71 53996.21 88888.00 2018-02-17 03:29:02.000 48 7868.19 1003.71 53996.28 88888.00 2018-02-17 03:29:03.000 48 7868.35 1003.71 53996.34 88888.00 2018-02-17 03:29:04.000 48 7868.51 1003.70 53996.39 88888.00 2018-02-17 03:29:05.000 48 7868.68 1003.68 53996.44 88888.00 2018-02-17 03:29:06.000 48 7868.84 1003.67 53996.48 88888.00 2018-02-17 03:29:07.000 48 7869.00 1003.67 53996.53 88888.00 2018-02-17 03:29:08.000 48 7869.15 1003.65 53996.56 88888.00 2018-02-17 03:29:09.000 48 7869.30 1003.63 53996.59 88888.00 2018-02-17 03:29:10.000 48 7869.44 1003.64 53996.64 88888.00 2018-02-17 03:29:11.000 48 7869.58 1003.65 53996.68 88888.00 2018-02-17 03:29:12.000 48 7869.70 1003.64 53996.71 88888.00 2018-02-17 03:29:13.000 48 7869.81 1003.64 53996.71 88888.00 2018-02-17 03:29:14.000 48 7869.92 1003.64 53996.71 88888.00 2018-02-17 03:29:15.000 48 7870.04 1003.65 53996.71 88888.00 2018-02-17 03:29:16.000 48 7870.17 1003.65 53996.75 88888.00 2018-02-17 03:29:17.000 48 7870.28 1003.65 53996.78 88888.00 2018-02-17 03:29:18.000 48 7870.40 1003.63 53996.82 88888.00 2018-02-17 03:29:19.000 48 7870.52 1003.61 53996.87 88888.00 2018-02-17 03:29:20.000 48 7870.65 1003.60 53996.91 88888.00 2018-02-17 03:29:21.000 48 7870.78 1003.59 53996.95 88888.00 2018-02-17 03:29:22.000 48 7870.90 1003.58 53996.98 88888.00 2018-02-17 03:29:23.000 48 7871.03 1003.57 53997.02 88888.00 2018-02-17 03:29:24.000 48 7871.16 1003.56 53997.06 88888.00 2018-02-17 03:29:25.000 48 7871.30 1003.56 53997.09 88888.00 2018-02-17 03:29:26.000 48 7871.43 1003.56 53997.15 88888.00 2018-02-17 03:29:27.000 48 7871.54 1003.55 53997.20 88888.00 2018-02-17 03:29:28.000 48 7871.66 1003.54 53997.25 88888.00 2018-02-17 03:29:29.000 48 7871.79 1003.53 53997.29 88888.00 2018-02-17 03:29:30.000 48 7871.91 1003.53 53997.32 88888.00 2018-02-17 03:29:31.000 48 7872.02 1003.53 53997.35 88888.00 2018-02-17 03:29:32.000 48 7872.13 1003.52 53997.39 88888.00 2018-02-17 03:29:33.000 48 7872.24 1003.51 53997.43 88888.00 2018-02-17 03:29:34.000 48 7872.36 1003.51 53997.48 88888.00 2018-02-17 03:29:35.000 48 7872.48 1003.51 53997.54 88888.00 2018-02-17 03:29:36.000 48 7872.61 1003.50 53997.62 88888.00 2018-02-17 03:29:37.000 48 7872.72 1003.49 53997.68 88888.00 2018-02-17 03:29:38.000 48 7872.82 1003.48 53997.71 88888.00 2018-02-17 03:29:39.000 48 7872.94 1003.46 53997.74 88888.00 2018-02-17 03:29:40.000 48 7873.05 1003.45 53997.77 88888.00 2018-02-17 03:29:41.000 48 7873.15 1003.45 53997.82 88888.00 2018-02-17 03:29:42.000 48 7873.25 1003.43 53997.88 88888.00 2018-02-17 03:29:43.000 48 7873.36 1003.42 53997.95 88888.00 2018-02-17 03:29:44.000 48 7873.47 1003.40 53998.01 88888.00 2018-02-17 03:29:45.000 48 7873.58 1003.37 53998.07 88888.00 2018-02-17 03:29:46.000 48 7873.70 1003.35 53998.13 88888.00 2018-02-17 03:29:47.000 48 7873.82 1003.33 53998.20 88888.00 2018-02-17 03:29:48.000 48 7873.95 1003.31 53998.26 88888.00 2018-02-17 03:29:49.000 48 7874.07 1003.29 53998.32 88888.00 2018-02-17 03:29:50.000 48 7874.19 1003.27 53998.38 88888.00 2018-02-17 03:29:51.000 48 7874.31 1003.25 53998.47 88888.00 2018-02-17 03:29:52.000 48 7874.44 1003.24 53998.56 88888.00 2018-02-17 03:29:53.000 48 7874.57 1003.21 53998.63 88888.00 2018-02-17 03:29:54.000 48 7874.70 1003.18 53998.69 88888.00 2018-02-17 03:29:55.000 48 7874.82 1003.14 53998.76 88888.00 2018-02-17 03:29:56.000 48 7874.94 1003.12 53998.81 88888.00 2018-02-17 03:29:57.000 48 7875.06 1003.12 53998.88 88888.00 2018-02-17 03:29:58.000 48 7875.18 1003.11 53998.96 88888.00 2018-02-17 03:29:59.000 48 7875.28 1003.09 53999.03 88888.00 2018-02-17 03:30:00.000 48 7875.39 1003.08 53999.11 88888.00 2018-02-17 03:30:01.000 48 7875.52 1003.06 53999.18 88888.00 2018-02-17 03:30:02.000 48 7875.64 1003.05 53999.23 88888.00 2018-02-17 03:30:03.000 48 7875.74 1003.05 53999.29 88888.00 2018-02-17 03:30:04.000 48 7875.84 1003.04 53999.36 88888.00 2018-02-17 03:30:05.000 48 7875.96 1003.03 53999.44 88888.00 2018-02-17 03:30:06.000 48 7876.09 1003.02 53999.53 88888.00 2018-02-17 03:30:07.000 48 7876.21 1003.00 53999.62 88888.00 2018-02-17 03:30:08.000 48 7876.32 1002.98 53999.70 88888.00 2018-02-17 03:30:09.000 48 7876.44 1002.97 53999.78 88888.00 2018-02-17 03:30:10.000 48 7876.56 1002.94 53999.86 88888.00 2018-02-17 03:30:11.000 48 7876.67 1002.93 53999.95 88888.00 2018-02-17 03:30:12.000 48 7876.80 1002.93 54000.04 88888.00 2018-02-17 03:30:13.000 48 7876.91 1002.92 54000.14 88888.00 2018-02-17 03:30:14.000 48 7877.02 1002.89 54000.23 88888.00 2018-02-17 03:30:15.000 48 7877.14 1002.87 54000.31 88888.00 2018-02-17 03:30:16.000 48 7877.26 1002.87 54000.41 88888.00 2018-02-17 03:30:17.000 48 7877.38 1002.86 54000.50 88888.00 2018-02-17 03:30:18.000 48 7877.51 1002.83 54000.61 88888.00 2018-02-17 03:30:19.000 48 7877.65 1002.79 54000.74 88888.00 2018-02-17 03:30:20.000 48 7877.79 1002.77 54000.87 88888.00 2018-02-17 03:30:21.000 48 7877.93 1002.77 54000.98 88888.00 2018-02-17 03:30:22.000 48 7878.06 1002.75 54001.09 88888.00 2018-02-17 03:30:23.000 48 7878.21 1002.73 54001.20 88888.00 2018-02-17 03:30:24.000 48 7878.33 1002.70 54001.31 88888.00 2018-02-17 03:30:25.000 48 7878.44 1002.69 54001.41 88888.00 2018-02-17 03:30:26.000 48 7878.57 1002.67 54001.52 88888.00 2018-02-17 03:30:27.000 48 7878.70 1002.65 54001.65 88888.00 2018-02-17 03:30:28.000 48 7878.82 1002.62 54001.77 88888.00 2018-02-17 03:30:29.000 48 7878.96 1002.58 54001.88 88888.00 2018-02-17 03:30:30.000 48 7879.09 1002.55 54002.01 88888.00 2018-02-17 03:30:31.000 48 7879.21 1002.52 54002.13 88888.00 2018-02-17 03:30:32.000 48 7879.33 1002.49 54002.26 88888.00 2018-02-17 03:30:33.000 48 7879.47 1002.46 54002.40 88888.00 2018-02-17 03:30:34.000 48 7879.62 1002.42 54002.54 88888.00 2018-02-17 03:30:35.000 48 7879.76 1002.35 54002.67 88888.00 2018-02-17 03:30:36.000 48 7879.88 1002.30 54002.80 88888.00 2018-02-17 03:30:37.000 48 7880.01 1002.26 54002.93 88888.00 2018-02-17 03:30:38.000 48 7880.14 1002.21 54003.07 88888.00 2018-02-17 03:30:39.000 48 7880.28 1002.18 54003.20 88888.00 2018-02-17 03:30:40.000 48 7880.40 1002.14 54003.32 88888.00 2018-02-17 03:30:41.000 48 7880.51 1002.10 54003.43 88888.00 2018-02-17 03:30:42.000 48 7880.62 1002.07 54003.56 88888.00 2018-02-17 03:30:43.000 48 7880.73 1002.02 54003.68 88888.00 2018-02-17 03:30:44.000 48 7880.85 1001.97 54003.80 88888.00 2018-02-17 03:30:45.000 48 7880.94 1001.94 54003.93 88888.00 2018-02-17 03:30:46.000 48 7881.03 1001.93 54004.05 88888.00 2018-02-17 03:30:47.000 48 7881.14 1001.91 54004.18 88888.00 2018-02-17 03:30:48.000 48 7881.24 1001.87 54004.30 88888.00 2018-02-17 03:30:49.000 48 7881.33 1001.84 54004.43 88888.00 2018-02-17 03:30:50.000 48 7881.43 1001.82 54004.54 88888.00 2018-02-17 03:30:51.000 48 7881.52 1001.78 54004.66 88888.00 2018-02-17 03:30:52.000 48 7881.61 1001.74 54004.78 88888.00 2018-02-17 03:30:53.000 48 7881.69 1001.72 54004.91 88888.00 2018-02-17 03:30:54.000 48 7881.79 1001.70 54005.05 88888.00 2018-02-17 03:30:55.000 48 7881.90 1001.66 54005.20 88888.00 2018-02-17 03:30:56.000 48 7882.00 1001.62 54005.33 88888.00 2018-02-17 03:30:57.000 48 7882.11 1001.58 54005.47 88888.00 2018-02-17 03:30:58.000 48 7882.22 1001.54 54005.61 88888.00 2018-02-17 03:30:59.000 48 7882.32 1001.49 54005.75 88888.00 2018-02-17 03:31:00.000 48 7882.42 1001.43 54005.89 88888.00 2018-02-17 03:31:01.000 48 7882.52 1001.36 54006.04 88888.00 2018-02-17 03:31:02.000 48 7882.62 1001.28 54006.20 88888.00 2018-02-17 03:31:03.000 48 7882.74 1001.21 54006.34 88888.00 2018-02-17 03:31:04.000 48 7882.84 1001.13 54006.49 88888.00 2018-02-17 03:31:05.000 48 7882.94 1001.03 54006.65 88888.00 2018-02-17 03:31:06.000 48 7883.05 1000.95 54006.81 88888.00 2018-02-17 03:31:07.000 48 7883.15 1000.86 54006.96 88888.00 2018-02-17 03:31:08.000 48 7883.22 1000.76 54007.10 88888.00 2018-02-17 03:31:09.000 48 7883.30 1000.67 54007.25 88888.00 2018-02-17 03:31:10.000 48 7883.39 1000.56 54007.38 88888.00 2018-02-17 03:31:11.000 48 7883.48 1000.43 54007.52 88888.00 2018-02-17 03:31:12.000 48 7883.57 1000.31 54007.67 88888.00 2018-02-17 03:31:13.000 48 7883.65 1000.21 54007.82 88888.00 2018-02-17 03:31:14.000 48 7883.73 1000.09 54007.96 88888.00 2018-02-17 03:31:15.000 48 7883.79 999.97 54008.09 88888.00 2018-02-17 03:31:16.000 48 7883.85 999.84 54008.20 88888.00 2018-02-17 03:31:17.000 48 7883.91 999.72 54008.32 88888.00 2018-02-17 03:31:18.000 48 7883.97 999.61 54008.46 88888.00 2018-02-17 03:31:19.000 48 7884.04 999.48 54008.60 88888.00 2018-02-17 03:31:20.000 48 7884.10 999.34 54008.73 88888.00 2018-02-17 03:31:21.000 48 7884.16 999.18 54008.87 88888.00 2018-02-17 03:31:22.000 48 7884.20 999.01 54008.99 88888.00 2018-02-17 03:31:23.000 48 7884.22 998.84 54009.11 88888.00 2018-02-17 03:31:24.000 48 7884.23 998.69 54009.21 88888.00 2018-02-17 03:31:25.000 48 7884.25 998.56 54009.30 88888.00 2018-02-17 03:31:26.000 48 7884.27 998.42 54009.39 88888.00 2018-02-17 03:31:27.000 48 7884.29 998.27 54009.48 88888.00 2018-02-17 03:31:28.000 48 7884.30 998.12 54009.58 88888.00 2018-02-17 03:31:29.000 48 7884.30 997.97 54009.67 88888.00 2018-02-17 03:31:30.000 48 7884.32 997.83 54009.76 88888.00 2018-02-17 03:31:31.000 48 7884.32 997.67 54009.84 88888.00 2018-02-17 03:31:32.000 48 7884.31 997.51 54009.92 88888.00 2018-02-17 03:31:33.000 48 7884.30 997.37 54010.00 88888.00 2018-02-17 03:31:34.000 48 7884.30 997.23 54010.09 88888.00 2018-02-17 03:31:35.000 48 7884.30 997.06 54010.16 88888.00 2018-02-17 03:31:36.000 48 7884.29 996.90 54010.24 88888.00 2018-02-17 03:31:37.000 48 7884.28 996.75 54010.31 88888.00 2018-02-17 03:31:38.000 48 7884.26 996.58 54010.38 88888.00 2018-02-17 03:31:39.000 48 7884.24 996.41 54010.44 88888.00 2018-02-17 03:31:40.000 48 7884.23 996.26 54010.50 88888.00 2018-02-17 03:31:41.000 48 7884.20 996.11 54010.56 88888.00 2018-02-17 03:31:42.000 48 7884.16 995.93 54010.62 88888.00 2018-02-17 03:31:43.000 48 7884.12 995.76 54010.66 88888.00 2018-02-17 03:31:44.000 48 7884.08 995.60 54010.69 88888.00 2018-02-17 03:31:45.000 48 7884.03 995.45 54010.73 88888.00 2018-02-17 03:31:46.000 48 7883.97 995.29 54010.75 88888.00 2018-02-17 03:31:47.000 48 7883.91 995.13 54010.78 88888.00 2018-02-17 03:31:48.000 48 7883.85 994.98 54010.82 88888.00 2018-02-17 03:31:49.000 48 7883.78 994.81 54010.85 88888.00 2018-02-17 03:31:50.000 48 7883.69 994.64 54010.87 88888.00 2018-02-17 03:31:51.000 48 7883.59 994.48 54010.88 88888.00 2018-02-17 03:31:52.000 48 7883.51 994.33 54010.89 88888.00 2018-02-17 03:31:53.000 48 7883.44 994.17 54010.91 88888.00 2018-02-17 03:31:54.000 48 7883.37 994.01 54010.92 88888.00 2018-02-17 03:31:55.000 48 7883.29 993.85 54010.93 88888.00 2018-02-17 03:31:56.000 48 7883.21 993.67 54010.96 88888.00 2018-02-17 03:31:57.000 48 7883.14 993.48 54010.98 88888.00 2018-02-17 03:31:58.000 48 7883.09 993.31 54011.00 88888.00 2018-02-17 03:31:59.000 48 7883.04 993.15 54011.04 88888.00 2018-02-17 03:32:00.000 48 7882.99 992.98 54011.08 88888.00 2018-02-17 03:32:01.000 48 7882.94 992.80 54011.13 88888.00 2018-02-17 03:32:02.000 48 7882.91 992.61 54011.19 88888.00 2018-02-17 03:32:03.000 48 7882.88 992.42 54011.23 88888.00 2018-02-17 03:32:04.000 48 7882.85 992.24 54011.26 88888.00 2018-02-17 03:32:05.000 48 7882.82 992.06 54011.30 88888.00 2018-02-17 03:32:06.000 48 7882.79 991.90 54011.33 88888.00 2018-02-17 03:32:07.000 48 7882.77 991.73 54011.36 88888.00 2018-02-17 03:32:08.000 48 7882.73 991.57 54011.38 88888.00 2018-02-17 03:32:09.000 48 7882.69 991.41 54011.38 88888.00 2018-02-17 03:32:10.000 48 7882.65 991.24 54011.41 88888.00 2018-02-17 03:32:11.000 48 7882.62 991.06 54011.43 88888.00 2018-02-17 03:32:12.000 48 7882.59 990.90 54011.43 88888.00 2018-02-17 03:32:13.000 48 7882.54 990.75 54011.44 88888.00 2018-02-17 03:32:14.000 48 7882.48 990.57 54011.44 88888.00 2018-02-17 03:32:15.000 48 7882.41 990.40 54011.43 88888.00 2018-02-17 03:32:16.000 48 7882.34 990.25 54011.39 88888.00 2018-02-17 03:32:17.000 48 7882.26 990.08 54011.36 88888.00 2018-02-17 03:32:18.000 48 7882.17 989.89 54011.33 88888.00 2018-02-17 03:32:19.000 48 7882.08 989.73 54011.30 88888.00 2018-02-17 03:32:20.000 48 7881.97 989.56 54011.27 88888.00 2018-02-17 03:32:21.000 48 7881.87 989.39 54011.23 88888.00 2018-02-17 03:32:22.000 48 7881.78 989.23 54011.19 88888.00 2018-02-17 03:32:23.000 48 7881.70 989.05 54011.16 88888.00 2018-02-17 03:32:24.000 48 7881.60 988.87 54011.13 88888.00 2018-02-17 03:32:25.000 48 7881.51 988.71 54011.09 88888.00 2018-02-17 03:32:26.000 48 7881.40 988.57 54011.04 88888.00 2018-02-17 03:32:27.000 48 7881.31 988.42 54011.00 88888.00 2018-02-17 03:32:28.000 48 7881.24 988.27 54010.97 88888.00 2018-02-17 03:32:29.000 48 7881.17 988.12 54010.93 88888.00 2018-02-17 03:32:30.000 48 7881.09 987.98 54010.90 88888.00 2018-02-17 03:32:31.000 48 7881.03 987.85 54010.87 88888.00 2018-02-17 03:32:32.000 48 7880.97 987.72 54010.85 88888.00 2018-02-17 03:32:33.000 48 7880.91 987.58 54010.82 88888.00 2018-02-17 03:32:34.000 48 7880.84 987.44 54010.78 88888.00 2018-02-17 03:32:35.000 48 7880.75 987.31 54010.72 88888.00 2018-02-17 03:32:36.000 48 7880.67 987.19 54010.67 88888.00 2018-02-17 03:32:37.000 48 7880.58 987.09 54010.59 88888.00 2018-02-17 03:32:38.000 48 7880.48 986.99 54010.51 88888.00 2018-02-17 03:32:39.000 48 7880.37 986.87 54010.42 88888.00 2018-02-17 03:32:40.000 48 7880.25 986.76 54010.33 88888.00 2018-02-17 03:32:41.000 48 7880.12 986.67 54010.24 88888.00 2018-02-17 03:32:42.000 48 7880.00 986.57 54010.14 88888.00 2018-02-17 03:32:43.000 48 7879.87 986.46 54010.05 88888.00 2018-02-17 03:32:44.000 48 7879.73 986.37 54009.96 88888.00 2018-02-17 03:32:45.000 48 7879.60 986.26 54009.86 88888.00 2018-02-17 03:32:46.000 48 7879.47 986.14 54009.76 88888.00 2018-02-17 03:32:47.000 48 7879.33 986.04 54009.66 88888.00 2018-02-17 03:32:48.000 48 7879.20 985.95 54009.57 88888.00 2018-02-17 03:32:49.000 48 7879.06 985.85 54009.46 88888.00 2018-02-17 03:32:50.000 48 7878.93 985.76 54009.36 88888.00 2018-02-17 03:32:51.000 48 7878.82 985.68 54009.28 88888.00 2018-02-17 03:32:52.000 48 7878.71 985.58 54009.19 88888.00 2018-02-17 03:32:53.000 48 7878.58 985.48 54009.09 88888.00 2018-02-17 03:32:54.000 48 7878.47 985.40 54008.98 88888.00 2018-02-17 03:32:55.000 48 7878.36 985.31 54008.88 88888.00 2018-02-17 03:32:56.000 48 7878.24 985.22 54008.77 88888.00 2018-02-17 03:32:57.000 48 7878.11 985.14 54008.68 88888.00 2018-02-17 03:32:58.000 48 7877.99 985.09 54008.57 88888.00 2018-02-17 03:32:59.000 48 7877.88 985.05 54008.46 88888.00 2018-02-17 03:33:00.000 48 7877.76 984.98 54008.36 88888.00 2018-02-17 03:33:01.000 48 7877.63 984.91 54008.25 88888.00 2018-02-17 03:33:02.000 48 7877.50 984.86 54008.13 88888.00 2018-02-17 03:33:03.000 48 7877.34 984.83 54007.98 88888.00 2018-02-17 03:33:04.000 48 7877.17 984.78 54007.82 88888.00 2018-02-17 03:33:05.000 48 7876.99 984.74 54007.66 88888.00 2018-02-17 03:33:06.000 48 7876.81 984.70 54007.50 88888.00 2018-02-17 03:33:07.000 48 7876.62 984.67 54007.33 88888.00 2018-02-17 03:33:08.000 48 7876.43 984.64 54007.17 88888.00 2018-02-17 03:33:09.000 48 7876.24 984.59 54007.02 88888.00 2018-02-17 03:33:10.000 48 7876.05 984.53 54006.87 88888.00 2018-02-17 03:33:11.000 48 7875.88 984.47 54006.75 88888.00 2018-02-17 03:33:12.000 48 7875.72 984.41 54006.62 88888.00 2018-02-17 03:33:13.000 48 7875.57 984.36 54006.50 88888.00 2018-02-17 03:33:14.000 48 7875.43 984.32 54006.38 88888.00 2018-02-17 03:33:15.000 48 7875.29 984.28 54006.28 88888.00 2018-02-17 03:33:16.000 48 7875.14 984.23 54006.17 88888.00 2018-02-17 03:33:17.000 48 7875.00 984.19 54006.05 88888.00 2018-02-17 03:33:18.000 48 7874.86 984.15 54005.94 88888.00 2018-02-17 03:33:19.000 48 7874.73 984.09 54005.84 88888.00 2018-02-17 03:33:20.000 48 7874.61 984.02 54005.75 88888.00 2018-02-17 03:33:21.000 48 7874.48 983.95 54005.66 88888.00 2018-02-17 03:33:22.000 48 7874.36 983.90 54005.55 88888.00 2018-02-17 03:33:23.000 48 7874.25 983.86 54005.44 88888.00 2018-02-17 03:33:24.000 48 7874.12 983.83 54005.33 88888.00 2018-02-17 03:33:25.000 48 7873.98 983.79 54005.22 88888.00 2018-02-17 03:33:26.000 48 7873.85 983.77 54005.11 88888.00 2018-02-17 03:33:27.000 48 7873.73 983.77 54005.00 88888.00 2018-02-17 03:33:28.000 48 7873.61 983.77 54004.88 88888.00 2018-02-17 03:33:29.000 48 7873.50 983.78 54004.77 88888.00 2018-02-17 03:33:30.000 48 7873.37 983.77 54004.66 88888.00 2018-02-17 03:33:31.000 48 7873.24 983.79 54004.53 88888.00 2018-02-17 03:33:32.000 48 7873.10 983.80 54004.40 88888.00 2018-02-17 03:33:33.000 48 7872.96 983.79 54004.27 88888.00 2018-02-17 03:33:34.000 48 7872.80 983.79 54004.14 88888.00 2018-02-17 03:33:35.000 48 7872.64 983.82 54003.98 88888.00 2018-02-17 03:33:36.000 48 7872.47 983.84 54003.82 88888.00 2018-02-17 03:33:37.000 48 7872.30 983.87 54003.68 88888.00 2018-02-17 03:33:38.000 48 7872.11 983.90 54003.52 88888.00 2018-02-17 03:33:39.000 48 7871.93 983.94 54003.36 88888.00 2018-02-17 03:33:40.000 48 7871.75 983.97 54003.20 88888.00 2018-02-17 03:33:41.000 48 7871.57 984.03 54003.04 88888.00 2018-02-17 03:33:42.000 48 7871.38 984.08 54002.86 88888.00 2018-02-17 03:33:43.000 48 7871.20 984.14 54002.69 88888.00 2018-02-17 03:33:44.000 48 7871.01 984.19 54002.54 88888.00 2018-02-17 03:33:45.000 48 7870.81 984.23 54002.39 88888.00 2018-02-17 03:33:46.000 48 7870.63 984.26 54002.23 88888.00 2018-02-17 03:33:47.000 48 7870.46 984.32 54002.08 88888.00 2018-02-17 03:33:48.000 48 7870.29 984.39 54001.93 88888.00 2018-02-17 03:33:49.000 48 7870.10 984.43 54001.80 88888.00 2018-02-17 03:33:50.000 48 7869.93 984.48 54001.67 88888.00 2018-02-17 03:33:51.000 48 7869.78 984.53 54001.54 88888.00 2018-02-17 03:33:52.000 48 7869.65 984.58 54001.42 88888.00 2018-02-17 03:33:53.000 48 7869.53 984.62 54001.33 88888.00 2018-02-17 03:33:54.000 48 7869.40 984.66 54001.21 88888.00 2018-02-17 03:33:55.000 48 7869.27 984.73 54001.09 88888.00 2018-02-17 03:33:56.000 48 7869.15 984.81 54000.98 88888.00 2018-02-17 03:33:57.000 48 7869.04 984.90 54000.88 88888.00 2018-02-17 03:33:58.000 48 7868.93 984.97 54000.76 88888.00 2018-02-17 03:33:59.000 48 7868.84 985.07 54000.65 88888.00 2018-02-17 03:34:00.000 48 7868.76 985.18 54000.56 88888.00 2018-02-17 03:34:01.000 48 7868.68 985.30 54000.46 88888.00 2018-02-17 03:34:02.000 48 7868.60 985.40 54000.36 88888.00 2018-02-17 03:34:03.000 48 7868.51 985.51 54000.25 88888.00 2018-02-17 03:34:04.000 48 7868.41 985.64 54000.11 88888.00 2018-02-17 03:34:05.000 48 7868.30 985.77 53999.94 88888.00 2018-02-17 03:34:06.000 48 7868.19 985.89 53999.77 88888.00 2018-02-17 03:34:07.000 48 7868.08 986.03 53999.63 88888.00 2018-02-17 03:34:08.000 48 7867.96 986.18 53999.49 88888.00 2018-02-17 03:34:09.000 48 7867.84 986.32 53999.34 88888.00 2018-02-17 03:34:10.000 48 7867.72 986.47 53999.19 88888.00 2018-02-17 03:34:11.000 48 7867.57 986.62 53999.03 88888.00 2018-02-17 03:34:12.000 48 7867.40 986.79 53998.87 88888.00 2018-02-17 03:34:13.000 48 7867.25 986.96 53998.70 88888.00 2018-02-17 03:34:14.000 48 7867.11 987.12 53998.52 88888.00 2018-02-17 03:34:15.000 48 7866.96 987.30 53998.35 88888.00 2018-02-17 03:34:16.000 48 7866.81 987.48 53998.19 88888.00 2018-02-17 03:34:17.000 48 7866.64 987.67 53998.01 88888.00 2018-02-17 03:34:18.000 48 7866.47 987.86 53997.82 88888.00 2018-02-17 03:34:19.000 48 7866.30 988.05 53997.64 88888.00 2018-02-17 03:34:20.000 48 7866.13 988.25 53997.47 88888.00 2018-02-17 03:34:21.000 48 7865.97 988.45 53997.30 88888.00 2018-02-17 03:34:22.000 48 7865.81 988.63 53997.14 88888.00 2018-02-17 03:34:23.000 48 7865.65 988.82 53996.99 88888.00 2018-02-17 03:34:24.000 48 7865.48 988.99 53996.83 88888.00 2018-02-17 03:34:25.000 48 7865.32 989.16 53996.66 88888.00 2018-02-17 03:34:26.000 48 7865.17 989.33 53996.51 88888.00 2018-02-17 03:34:27.000 48 7865.03 989.49 53996.39 88888.00 2018-02-17 03:34:28.000 48 7864.87 989.65 53996.25 88888.00 2018-02-17 03:34:29.000 48 7864.74 989.80 53996.12 88888.00 2018-02-17 03:34:30.000 48 7864.62 989.96 53996.02 88888.00 2018-02-17 03:34:31.000 48 7864.51 990.11 53995.93 88888.00 2018-02-17 03:34:32.000 48 7864.41 990.26 53995.82 88888.00 2018-02-17 03:34:33.000 48 7864.33 990.39 53995.73 88888.00 2018-02-17 03:34:34.000 48 7864.24 990.54 53995.64 88888.00 2018-02-17 03:34:35.000 48 7864.14 990.69 53995.55 88888.00 2018-02-17 03:34:36.000 48 7864.06 990.83 53995.45 88888.00 2018-02-17 03:34:37.000 48 7863.98 990.95 53995.36 88888.00 2018-02-17 03:34:38.000 48 7863.89 991.07 53995.27 88888.00 2018-02-17 03:34:39.000 48 7863.78 991.20 53995.16 88888.00 2018-02-17 03:34:40.000 48 7863.65 991.35 53995.04 88888.00 2018-02-17 03:34:41.000 48 7863.53 991.51 53994.91 88888.00 2018-02-17 03:34:42.000 48 7863.40 991.65 53994.77 88888.00 2018-02-17 03:34:43.000 48 7863.24 991.77 53994.63 88888.00 2018-02-17 03:34:44.000 48 7863.11 991.90 53994.51 88888.00 2018-02-17 03:34:45.000 48 7862.99 992.05 53994.40 88888.00 2018-02-17 03:34:46.000 48 7862.87 992.18 53994.30 88888.00 2018-02-17 03:34:47.000 48 7862.74 992.31 53994.18 88888.00 2018-02-17 03:34:48.000 48 7862.61 992.44 53994.07 88888.00 2018-02-17 03:34:49.000 48 7862.48 992.56 53993.95 88888.00 2018-02-17 03:34:50.000 48 7862.35 992.68 53993.84 88888.00 2018-02-17 03:34:51.000 48 7862.21 992.82 53993.72 88888.00 2018-02-17 03:34:52.000 48 7862.05 992.97 53993.59 88888.00 2018-02-17 03:34:53.000 48 7861.90 993.09 53993.46 88888.00 2018-02-17 03:34:54.000 48 7861.75 993.21 53993.35 88888.00 2018-02-17 03:34:55.000 48 7861.61 993.35 53993.23 88888.00 2018-02-17 03:34:56.000 48 7861.46 993.52 53993.12 88888.00 2018-02-17 03:34:57.000 48 7861.31 993.68 53993.02 88888.00 2018-02-17 03:34:58.000 48 7861.18 993.85 53992.91 88888.00 2018-02-17 03:34:59.000 48 7861.05 994.03 53992.80 88888.00 2018-02-17 03:35:00.000 48 7860.92 994.21 53992.71 88888.00 2018-02-17 03:35:01.000 48 7860.80 994.38 53992.64 88888.00 2018-02-17 03:35:02.000 48 7860.68 994.54 53992.58 88888.00 2018-02-17 03:35:03.000 48 7860.56 994.69 53992.52 88888.00 2018-02-17 03:35:04.000 48 7860.45 994.86 53992.46 88888.00 2018-02-17 03:35:05.000 48 7860.36 995.03 53992.39 88888.00 2018-02-17 03:35:06.000 48 7860.25 995.20 53992.32 88888.00 2018-02-17 03:35:07.000 48 7860.15 995.35 53992.26 88888.00 2018-02-17 03:35:08.000 48 7860.05 995.50 53992.21 88888.00 2018-02-17 03:35:09.000 48 7859.95 995.64 53992.17 88888.00 2018-02-17 03:35:10.000 48 7859.84 995.77 53992.11 88888.00 2018-02-17 03:35:11.000 48 7859.72 995.90 53992.05 88888.00 2018-02-17 03:35:12.000 48 7859.60 996.02 53992.00 88888.00 2018-02-17 03:35:13.000 48 7859.50 996.15 53991.95 88888.00 2018-02-17 03:35:14.000 48 7859.38 996.30 53991.88 88888.00 2018-02-17 03:35:15.000 48 7859.24 996.46 53991.79 88888.00 2018-02-17 03:35:16.000 48 7859.08 996.62 53991.71 88888.00 2018-02-17 03:35:17.000 48 7858.93 996.77 53991.62 88888.00 2018-02-17 03:35:18.000 48 7858.78 996.92 53991.55 88888.00 2018-02-17 03:35:19.000 48 7858.63 997.07 53991.49 88888.00 2018-02-17 03:35:20.000 48 7858.47 997.22 53991.44 88888.00 2018-02-17 03:35:21.000 48 7858.33 997.38 53991.38 88888.00 2018-02-17 03:35:22.000 48 7858.22 997.53 53991.34 88888.00 2018-02-17 03:35:23.000 48 7858.12 997.69 53991.31 88888.00 2018-02-17 03:35:24.000 48 7857.99 997.85 53991.28 88888.00 2018-02-17 03:35:25.000 48 7857.88 998.00 53991.27 88888.00 2018-02-17 03:35:26.000 48 7857.80 998.15 53991.27 88888.00 2018-02-17 03:35:27.000 48 7857.73 998.29 53991.27 88888.00 2018-02-17 03:35:28.000 48 7857.66 998.43 53991.28 88888.00 2018-02-17 03:35:29.000 48 7857.60 998.56 53991.31 88888.00 2018-02-17 03:35:30.000 48 7857.54 998.68 53991.35 88888.00 2018-02-17 03:35:31.000 48 7857.50 998.83 53991.38 88888.00 2018-02-17 03:35:32.000 48 7857.47 998.97 53991.40 88888.00 2018-02-17 03:35:33.000 48 7857.43 999.10 53991.40 88888.00 2018-02-17 03:35:34.000 48 7857.37 999.24 53991.39 88888.00 2018-02-17 03:35:35.000 48 7857.29 999.39 53991.37 88888.00 2018-02-17 03:35:36.000 48 7857.21 999.54 53991.36 88888.00 2018-02-17 03:35:37.000 48 7857.13 999.70 53991.34 88888.00 2018-02-17 03:35:38.000 48 7857.03 999.85 53991.30 88888.00 2018-02-17 03:35:39.000 48 7856.93 1000.00 53991.27 88888.00 2018-02-17 03:35:40.000 48 7856.80 1000.15 53991.23 88888.00 2018-02-17 03:35:41.000 48 7856.69 1000.31 53991.20 88888.00 2018-02-17 03:35:42.000 48 7856.59 1000.46 53991.16 88888.00 2018-02-17 03:35:43.000 48 7856.49 1000.59 53991.12 88888.00 2018-02-17 03:35:44.000 48 7856.37 1000.72 53991.07 88888.00 2018-02-17 03:35:45.000 48 7856.22 1000.86 53991.02 88888.00 2018-02-17 03:35:46.000 48 7856.07 1001.01 53990.96 88888.00 2018-02-17 03:35:47.000 48 7855.93 1001.16 53990.92 88888.00 2018-02-17 03:35:48.000 48 7855.76 1001.30 53990.85 88888.00 2018-02-17 03:35:49.000 48 7855.58 1001.44 53990.76 88888.00 2018-02-17 03:35:50.000 48 7855.40 1001.60 53990.67 88888.00 2018-02-17 03:35:51.000 48 7855.22 1001.77 53990.58 88888.00 2018-02-17 03:35:52.000 48 7855.04 1001.94 53990.49 88888.00 2018-02-17 03:35:53.000 48 7854.85 1002.11 53990.43 88888.00 2018-02-17 03:35:54.000 48 7854.66 1002.26 53990.38 88888.00 2018-02-17 03:35:55.000 48 7854.48 1002.42 53990.33 88888.00 2018-02-17 03:35:56.000 48 7854.30 1002.59 53990.26 88888.00 2018-02-17 03:35:57.000 48 7854.11 1002.74 53990.18 88888.00 2018-02-17 03:35:58.000 48 7853.93 1002.89 53990.11 88888.00 2018-02-17 03:35:59.000 48 7853.76 1003.03 53990.06 88888.00 2018-02-17 03:36:00.000 48 7853.58 1003.18 53990.04 88888.00 2018-02-17 03:36:01.000 48 7853.41 1003.31 53990.04 88888.00 2018-02-17 03:36:02.000 48 7853.26 1003.45 53990.03 88888.00 2018-02-17 03:36:03.000 48 7853.11 1003.56 53990.04 88888.00 2018-02-17 03:36:04.000 48 7852.99 1003.66 53990.06 88888.00 2018-02-17 03:36:05.000 48 7852.89 1003.78 53990.09 88888.00 2018-02-17 03:36:06.000 48 7852.80 1003.90 53990.11 88888.00 2018-02-17 03:36:07.000 48 7852.71 1004.00 53990.14 88888.00 2018-02-17 03:36:08.000 48 7852.65 1004.08 53990.20 88888.00 2018-02-17 03:36:09.000 48 7852.58 1004.17 53990.25 88888.00 2018-02-17 03:36:10.000 48 7852.50 1004.23 53990.30 88888.00 2018-02-17 03:36:11.000 48 7852.44 1004.29 53990.37 88888.00 2018-02-17 03:36:12.000 48 7852.37 1004.36 53990.42 88888.00 2018-02-17 03:36:13.000 48 7852.31 1004.41 53990.46 88888.00 2018-02-17 03:36:14.000 48 7852.24 1004.43 53990.50 88888.00 2018-02-17 03:36:15.000 48 7852.16 1004.45 53990.53 88888.00 2018-02-17 03:36:16.000 48 7852.07 1004.50 53990.55 88888.00 2018-02-17 03:36:17.000 48 7851.96 1004.54 53990.57 88888.00 2018-02-17 03:36:18.000 48 7851.83 1004.57 53990.59 88888.00 2018-02-17 03:36:19.000 48 7851.70 1004.61 53990.59 88888.00 2018-02-17 03:36:20.000 48 7851.57 1004.66 53990.59 88888.00 2018-02-17 03:36:21.000 48 7851.43 1004.71 53990.59 88888.00 2018-02-17 03:36:22.000 48 7851.29 1004.75 53990.57 88888.00 2018-02-17 03:36:23.000 48 7851.13 1004.80 53990.55 88888.00 2018-02-17 03:36:24.000 48 7850.98 1004.86 53990.54 88888.00 2018-02-17 03:36:25.000 48 7850.83 1004.94 53990.55 88888.00 2018-02-17 03:36:26.000 48 7850.69 1005.02 53990.55 88888.00 2018-02-17 03:36:27.000 48 7850.56 1005.10 53990.57 88888.00 2018-02-17 03:36:28.000 48 7850.43 1005.15 53990.59 88888.00 2018-02-17 03:36:29.000 48 7850.29 1005.20 53990.60 88888.00 2018-02-17 03:36:30.000 48 7850.16 1005.26 53990.62 88888.00 2018-02-17 03:36:31.000 48 7850.05 1005.32 53990.65 88888.00 2018-02-17 03:36:32.000 48 7849.93 1005.36 53990.67 88888.00 2018-02-17 03:36:33.000 48 7849.79 1005.41 53990.69 88888.00 2018-02-17 03:36:34.000 48 7849.66 1005.45 53990.72 88888.00 2018-02-17 03:36:35.000 48 7849.55 1005.50 53990.77 88888.00 2018-02-17 03:36:36.000 48 7849.44 1005.53 53990.82 88888.00 2018-02-17 03:36:37.000 48 7849.35 1005.56 53990.86 88888.00 2018-02-17 03:36:38.000 48 7849.26 1005.56 53990.92 88888.00 2018-02-17 03:36:39.000 48 7849.18 1005.55 53990.98 88888.00 2018-02-17 03:36:40.000 48 7849.11 1005.56 53991.04 88888.00 2018-02-17 03:36:41.000 48 7849.05 1005.57 53991.11 88888.00 2018-02-17 03:36:42.000 48 7848.98 1005.60 53991.18 88888.00 2018-02-17 03:36:43.000 48 7848.90 1005.63 53991.23 88888.00 2018-02-17 03:36:44.000 48 7848.82 1005.65 53991.27 88888.00 2018-02-17 03:36:45.000 48 7848.75 1005.66 53991.29 88888.00 2018-02-17 03:36:46.000 48 7848.67 1005.69 53991.32 88888.00 2018-02-17 03:36:47.000 48 7848.59 1005.73 53991.36 88888.00 2018-02-17 03:36:48.000 48 7848.49 1005.76 53991.38 88888.00 2018-02-17 03:36:49.000 48 7848.39 1005.78 53991.41 88888.00 2018-02-17 03:36:50.000 48 7848.30 1005.83 53991.44 88888.00 2018-02-17 03:36:51.000 48 7848.20 1005.86 53991.45 88888.00 2018-02-17 03:36:52.000 48 7848.09 1005.89 53991.46 88888.00 2018-02-17 03:36:53.000 48 7847.97 1005.93 53991.48 88888.00 2018-02-17 03:36:54.000 48 7847.86 1005.96 53991.50 88888.00 2018-02-17 03:36:55.000 48 7847.77 1005.97 53991.51 88888.00 2018-02-17 03:36:56.000 48 7847.68 1006.00 53991.53 88888.00 2018-02-17 03:36:57.000 48 7847.60 1006.03 53991.55 88888.00 2018-02-17 03:36:58.000 48 7847.52 1006.07 53991.59 88888.00 2018-02-17 03:36:59.000 48 7847.44 1006.08 53991.62 88888.00 2018-02-17 03:37:00.000 48 7847.37 1006.08 53991.65 88888.00 2018-02-17 03:37:01.000 48 7847.30 1006.10 53991.67 88888.00 2018-02-17 03:37:02.000 48 7847.25 1006.13 53991.71 88888.00 2018-02-17 03:37:03.000 48 7847.20 1006.14 53991.75 88888.00 2018-02-17 03:37:04.000 48 7847.13 1006.16 53991.77 88888.00 2018-02-17 03:37:05.000 48 7847.07 1006.18 53991.79 88888.00 2018-02-17 03:37:06.000 48 7847.01 1006.19 53991.80 88888.00 2018-02-17 03:37:07.000 48 7846.96 1006.21 53991.82 88888.00 2018-02-17 03:37:08.000 48 7846.89 1006.22 53991.83 88888.00 2018-02-17 03:37:09.000 48 7846.85 1006.21 53991.84 88888.00 2018-02-17 03:37:10.000 48 7846.82 1006.19 53991.87 88888.00 2018-02-17 03:37:11.000 48 7846.79 1006.19 53991.91 88888.00 2018-02-17 03:37:12.000 48 7846.76 1006.16 53991.95 88888.00 2018-02-17 03:37:13.000 48 7846.76 1006.10 53992.00 88888.00 2018-02-17 03:37:14.000 48 7846.76 1006.03 53992.05 88888.00 2018-02-17 03:37:15.000 48 7846.77 1005.95 53992.11 88888.00 2018-02-17 03:37:16.000 48 7846.79 1005.87 53992.17 88888.00 2018-02-17 03:37:17.000 48 7846.82 1005.75 53992.23 88888.00 2018-02-17 03:37:18.000 48 7846.82 1005.62 53992.28 88888.00 2018-02-17 03:37:19.000 48 7846.83 1005.50 53992.32 88888.00 2018-02-17 03:37:20.000 48 7846.87 1005.39 53992.38 88888.00 2018-02-17 03:37:21.000 48 7846.91 1005.28 53992.43 88888.00 2018-02-17 03:37:22.000 48 7846.96 1005.16 53992.48 88888.00 2018-02-17 03:37:23.000 48 7847.02 1005.04 53992.54 88888.00 2018-02-17 03:37:24.000 48 7847.09 1004.93 53992.58 88888.00 2018-02-17 03:37:25.000 48 7847.13 1004.83 53992.60 88888.00 2018-02-17 03:37:26.000 48 7847.14 1004.74 53992.60 88888.00 2018-02-17 03:37:27.000 48 7847.15 1004.67 53992.59 88888.00 2018-02-17 03:37:28.000 48 7847.15 1004.61 53992.59 88888.00 2018-02-17 03:37:29.000 48 7847.17 1004.55 53992.58 88888.00 2018-02-17 03:37:30.000 48 7847.19 1004.47 53992.56 88888.00 2018-02-17 03:37:31.000 48 7847.21 1004.39 53992.54 88888.00 2018-02-17 03:37:32.000 48 7847.22 1004.33 53992.52 88888.00 2018-02-17 03:37:33.000 48 7847.21 1004.28 53992.49 88888.00 2018-02-17 03:37:34.000 48 7847.22 1004.22 53992.46 88888.00 2018-02-17 03:37:35.000 48 7847.23 1004.14 53992.44 88888.00 2018-02-17 03:37:36.000 48 7847.23 1004.06 53992.41 88888.00 2018-02-17 03:37:37.000 48 7847.24 1003.99 53992.39 88888.00 2018-02-17 03:37:38.000 48 7847.25 1003.95 53992.38 88888.00 2018-02-17 03:37:39.000 48 7847.27 1003.89 53992.34 88888.00 2018-02-17 03:37:40.000 48 7847.28 1003.84 53992.29 88888.00 2018-02-17 03:37:41.000 48 7847.29 1003.80 53992.23 88888.00 2018-02-17 03:37:42.000 48 7847.28 1003.77 53992.17 88888.00 2018-02-17 03:37:43.000 48 7847.25 1003.73 53992.11 88888.00 2018-02-17 03:37:44.000 48 7847.23 1003.67 53992.07 88888.00 2018-02-17 03:37:45.000 48 7847.22 1003.59 53992.02 88888.00 2018-02-17 03:37:46.000 48 7847.23 1003.53 53992.00 88888.00 2018-02-17 03:37:47.000 48 7847.25 1003.47 53991.99 88888.00 2018-02-17 03:37:48.000 48 7847.30 1003.40 53991.99 88888.00 2018-02-17 03:37:49.000 48 7847.34 1003.31 53991.99 88888.00 2018-02-17 03:37:50.000 48 7847.36 1003.23 53991.98 88888.00 2018-02-17 03:37:51.000 48 7847.37 1003.17 53991.97 88888.00 2018-02-17 03:37:52.000 48 7847.42 1003.08 53991.96 88888.00 2018-02-17 03:37:53.000 48 7847.47 1002.99 53991.96 88888.00 2018-02-17 03:37:54.000 48 7847.53 1002.90 53991.96 88888.00 2018-02-17 03:37:55.000 48 7847.60 1002.80 53991.95 88888.00 2018-02-17 03:37:56.000 48 7847.67 1002.68 53991.94 88888.00 2018-02-17 03:37:57.000 48 7847.71 1002.57 53991.92 88888.00 2018-02-17 03:37:58.000 48 7847.76 1002.46 53991.89 88888.00 2018-02-17 03:37:59.000 48 7847.81 1002.37 53991.85 88888.00 2018-02-17 03:38:00.000 48 7847.84 1002.28 53991.82 88888.00 2018-02-17 03:38:01.000 48 7847.87 1002.22 53991.77 88888.00 2018-02-17 03:38:02.000 48 7847.91 1002.16 53991.71 88888.00 2018-02-17 03:38:03.000 48 7847.93 1002.10 53991.65 88888.00 2018-02-17 03:38:04.000 48 7847.95 1002.05 53991.59 88888.00 2018-02-17 03:38:05.000 48 7847.96 1002.01 53991.53 88888.00 2018-02-17 03:38:06.000 48 7847.95 1001.96 53991.46 88888.00 2018-02-17 03:38:07.000 48 7847.95 1001.93 53991.38 88888.00 2018-02-17 03:38:08.000 48 7847.94 1001.91 53991.28 88888.00 2018-02-17 03:38:09.000 48 7847.91 1001.90 53991.18 88888.00 2018-02-17 03:38:10.000 48 7847.87 1001.90 53991.09 88888.00 2018-02-17 03:38:11.000 48 7847.84 1001.89 53991.00 88888.00 2018-02-17 03:38:12.000 48 7847.81 1001.89 53990.89 88888.00 2018-02-17 03:38:13.000 48 7847.78 1001.91 53990.79 88888.00 2018-02-17 03:38:14.000 48 7847.75 1001.91 53990.69 88888.00 2018-02-17 03:38:15.000 48 7847.71 1001.92 53990.58 88888.00 2018-02-17 03:38:16.000 48 7847.66 1001.95 53990.46 88888.00 2018-02-17 03:38:17.000 48 7847.62 1001.99 53990.35 88888.00 2018-02-17 03:38:18.000 48 7847.56 1002.03 53990.23 88888.00 2018-02-17 03:38:19.000 48 7847.51 1002.07 53990.10 88888.00 2018-02-17 03:38:20.000 48 7847.44 1002.11 53989.97 88888.00 2018-02-17 03:38:21.000 48 7847.38 1002.16 53989.86 88888.00 2018-02-17 03:38:22.000 48 7847.31 1002.21 53989.73 88888.00 2018-02-17 03:38:23.000 48 7847.22 1002.24 53989.61 88888.00 2018-02-17 03:38:24.000 48 7847.14 1002.24 53989.49 88888.00 2018-02-17 03:38:25.000 48 7847.06 1002.24 53989.38 88888.00 2018-02-17 03:38:26.000 48 7847.00 1002.23 53989.28 88888.00 2018-02-17 03:38:27.000 48 7846.96 1002.21 53989.19 88888.00 2018-02-17 03:38:28.000 48 7846.91 1002.20 53989.08 88888.00 2018-02-17 03:38:29.000 48 7846.85 1002.21 53988.97 88888.00 2018-02-17 03:38:30.000 48 7846.78 1002.22 53988.86 88888.00 2018-02-17 03:38:31.000 48 7846.71 1002.22 53988.75 88888.00 2018-02-17 03:38:32.000 48 7846.64 1002.22 53988.64 88888.00 2018-02-17 03:38:33.000 48 7846.56 1002.22 53988.53 88888.00 2018-02-17 03:38:34.000 48 7846.48 1002.24 53988.41 88888.00 2018-02-17 03:38:35.000 48 7846.40 1002.27 53988.30 88888.00 2018-02-17 03:38:36.000 48 7846.31 1002.28 53988.16 88888.00 2018-02-17 03:38:37.000 48 7846.21 1002.30 53988.02 88888.00 2018-02-17 03:38:38.000 48 7846.11 1002.33 53987.87 88888.00 2018-02-17 03:38:39.000 48 7846.01 1002.36 53987.73 88888.00 2018-02-17 03:38:40.000 48 7845.90 1002.38 53987.60 88888.00 2018-02-17 03:38:41.000 48 7845.80 1002.39 53987.48 88888.00 2018-02-17 03:38:42.000 48 7845.71 1002.40 53987.36 88888.00 2018-02-17 03:38:43.000 48 7845.61 1002.43 53987.21 88888.00 2018-02-17 03:38:44.000 48 7845.50 1002.47 53987.07 88888.00 2018-02-17 03:38:45.000 48 7845.37 1002.52 53986.92 88888.00 2018-02-17 03:38:46.000 48 7845.24 1002.56 53986.77 88888.00 2018-02-17 03:38:47.000 48 7845.12 1002.60 53986.62 88888.00 2018-02-17 03:38:48.000 48 7845.00 1002.64 53986.47 88888.00 2018-02-17 03:38:49.000 48 7844.86 1002.71 53986.32 88888.00 2018-02-17 03:38:50.000 48 7844.72 1002.76 53986.15 88888.00 2018-02-17 03:38:51.000 48 7844.59 1002.81 53985.99 88888.00 2018-02-17 03:38:52.000 48 7844.46 1002.87 53985.85 88888.00 2018-02-17 03:38:53.000 48 7844.33 1002.91 53985.71 88888.00 2018-02-17 03:38:54.000 48 7844.21 1002.93 53985.57 88888.00 2018-02-17 03:38:55.000 48 7844.08 1002.97 53985.44 88888.00 2018-02-17 03:38:56.000 48 7843.95 1003.00 53985.31 88888.00 2018-02-17 03:38:57.000 48 7843.84 1003.02 53985.19 88888.00 2018-02-17 03:38:58.000 48 7843.75 1003.05 53985.09 88888.00 2018-02-17 03:38:59.000 48 7843.67 1003.11 53984.98 88888.00 2018-02-17 03:39:00.000 48 7843.60 1003.16 53984.88 88888.00 2018-02-17 03:39:01.000 48 7843.53 1003.22 53984.78 88888.00 2018-02-17 03:39:02.000 48 7843.46 1003.29 53984.69 88888.00 2018-02-17 03:39:03.000 48 7843.39 1003.36 53984.57 88888.00 2018-02-17 03:39:04.000 48 7843.31 1003.43 53984.46 88888.00 2018-02-17 03:39:05.000 48 7843.23 1003.50 53984.37 88888.00 2018-02-17 03:39:06.000 48 7843.18 1003.55 53984.27 88888.00 2018-02-17 03:39:07.000 48 7843.13 1003.62 53984.18 88888.00 2018-02-17 03:39:08.000 48 7843.07 1003.72 53984.08 88888.00 2018-02-17 03:39:09.000 48 7843.00 1003.82 53983.99 88888.00 2018-02-17 03:39:10.000 48 7842.96 1003.90 53983.90 88888.00 2018-02-17 03:39:11.000 48 7842.92 1003.98 53983.82 88888.00 2018-02-17 03:39:12.000 48 7842.89 1004.07 53983.76 88888.00 2018-02-17 03:39:13.000 48 7842.85 1004.15 53983.70 88888.00 2018-02-17 03:39:14.000 48 7842.83 1004.24 53983.65 88888.00 2018-02-17 03:39:15.000 48 7842.83 1004.33 53983.61 88888.00 2018-02-17 03:39:16.000 48 7842.82 1004.42 53983.57 88888.00 2018-02-17 03:39:17.000 48 7842.83 1004.52 53983.54 88888.00 2018-02-17 03:39:18.000 48 7842.83 1004.63 53983.50 88888.00 2018-02-17 03:39:19.000 48 7842.82 1004.72 53983.46 88888.00 2018-02-17 03:39:20.000 48 7842.81 1004.83 53983.41 88888.00 2018-02-17 03:39:21.000 48 7842.80 1004.94 53983.36 88888.00 2018-02-17 03:39:22.000 48 7842.78 1005.05 53983.32 88888.00 2018-02-17 03:39:23.000 48 7842.75 1005.16 53983.28 88888.00 2018-02-17 03:39:24.000 48 7842.70 1005.26 53983.23 88888.00 2018-02-17 03:39:25.000 48 7842.64 1005.38 53983.18 88888.00 2018-02-17 03:39:26.000 48 7842.58 1005.46 53983.12 88888.00 2018-02-17 03:39:27.000 48 7842.53 1005.54 53983.10 88888.00 2018-02-17 03:39:28.000 48 7842.49 1005.63 53983.09 88888.00 2018-02-17 03:39:29.000 48 7842.47 1005.71 53983.07 88888.00 2018-02-17 03:39:30.000 48 7842.43 1005.76 53983.06 88888.00 2018-02-17 03:39:31.000 48 7842.38 1005.82 53983.05 88888.00 2018-02-17 03:39:32.000 48 7842.34 1005.88 53983.04 88888.00 2018-02-17 03:39:33.000 48 7842.30 1005.95 53983.02 88888.00 2018-02-17 03:39:34.000 48 7842.27 1006.00 53983.03 88888.00 2018-02-17 03:39:35.000 48 7842.24 1006.04 53983.06 88888.00 2018-02-17 03:39:36.000 48 7842.22 1006.05 53983.09 88888.00 2018-02-17 03:39:37.000 48 7842.20 1006.04 53983.12 88888.00 2018-02-17 03:39:38.000 48 7842.20 1006.04 53983.15 88888.00 2018-02-17 03:39:39.000 48 7842.20 1006.05 53983.19 88888.00 2018-02-17 03:39:40.000 48 7842.17 1006.04 53983.22 88888.00 2018-02-17 03:39:41.000 48 7842.15 1006.02 53983.26 88888.00 2018-02-17 03:39:42.000 48 7842.15 1006.03 53983.28 88888.00 2018-02-17 03:39:43.000 48 7842.15 1006.06 53983.30 88888.00 2018-02-17 03:39:44.000 48 7842.15 1006.12 53983.34 88888.00 2018-02-17 03:39:45.000 48 7842.16 1006.18 53983.37 88888.00 2018-02-17 03:39:46.000 48 7842.18 1006.23 53983.40 88888.00 2018-02-17 03:39:47.000 48 7842.21 1006.29 53983.45 88888.00 2018-02-17 03:39:48.000 48 7842.25 1006.35 53983.49 88888.00 2018-02-17 03:39:49.000 48 7842.28 1006.40 53983.53 88888.00 2018-02-17 03:39:50.000 48 7842.32 1006.46 53983.58 88888.00 2018-02-17 03:39:51.000 48 7842.37 1006.51 53983.62 88888.00 2018-02-17 03:39:52.000 48 7842.43 1006.53 53983.68 88888.00 2018-02-17 03:39:53.000 48 7842.49 1006.55 53983.75 88888.00 2018-02-17 03:39:54.000 48 7842.54 1006.57 53983.80 88888.00 2018-02-17 03:39:55.000 48 7842.61 1006.59 53983.85 88888.00 2018-02-17 03:39:56.000 48 7842.67 1006.61 53983.89 88888.00 2018-02-17 03:39:57.000 48 7842.74 1006.61 53983.95 88888.00 2018-02-17 03:39:58.000 48 7842.82 1006.62 53984.01 88888.00 2018-02-17 03:39:59.000 48 7842.90 1006.64 53984.08 88888.00 2018-02-17 03:40:00.000 48 7843.00 1006.67 53984.14 88888.00 2018-02-17 03:40:01.000 48 7843.10 1006.68 53984.21 88888.00 2018-02-17 03:40:02.000 48 7843.20 1006.68 53984.26 88888.00 2018-02-17 03:40:03.000 48 7843.31 1006.69 53984.31 88888.00 2018-02-17 03:40:04.000 48 7843.40 1006.71 53984.36 88888.00 2018-02-17 03:40:05.000 48 7843.49 1006.72 53984.41 88888.00 2018-02-17 03:40:06.000 48 7843.56 1006.73 53984.44 88888.00 2018-02-17 03:40:07.000 48 7843.63 1006.74 53984.47 88888.00 2018-02-17 03:40:08.000 48 7843.67 1006.74 53984.49 88888.00 2018-02-17 03:40:09.000 48 7843.71 1006.77 53984.48 88888.00 2018-02-17 03:40:10.000 48 7843.72 1006.78 53984.45 88888.00 2018-02-17 03:40:11.000 48 7843.72 1006.77 53984.42 88888.00 2018-02-17 03:40:12.000 48 7843.72 1006.79 53984.39 88888.00 2018-02-17 03:40:13.000 48 7843.71 1006.82 53984.37 88888.00 2018-02-17 03:40:14.000 48 7843.70 1006.85 53984.34 88888.00 2018-02-17 03:40:15.000 48 7843.70 1006.87 53984.32 88888.00 2018-02-17 03:40:16.000 48 7843.69 1006.91 53984.29 88888.00 2018-02-17 03:40:17.000 48 7843.68 1006.95 53984.25 88888.00 2018-02-17 03:40:18.000 48 7843.66 1007.02 53984.20 88888.00 2018-02-17 03:40:19.000 48 7843.63 1007.09 53984.16 88888.00 2018-02-17 03:40:20.000 48 7843.60 1007.16 53984.12 88888.00 2018-02-17 03:40:21.000 48 7843.58 1007.23 53984.09 88888.00 2018-02-17 03:40:22.000 48 7843.57 1007.28 53984.07 88888.00 2018-02-17 03:40:23.000 48 7843.56 1007.34 53984.05 88888.00 2018-02-17 03:40:24.000 48 7843.57 1007.41 53984.04 88888.00 2018-02-17 03:40:25.000 48 7843.59 1007.47 53984.02 88888.00 2018-02-17 03:40:26.000 48 7843.61 1007.53 53984.02 88888.00 2018-02-17 03:40:27.000 48 7843.63 1007.60 53984.02 88888.00 2018-02-17 03:40:28.000 48 7843.66 1007.66 53984.02 88888.00 2018-02-17 03:40:29.000 48 7843.72 1007.71 53984.02 88888.00 2018-02-17 03:40:30.000 48 7843.77 1007.77 53984.03 88888.00 2018-02-17 03:40:31.000 48 7843.82 1007.82 53984.04 88888.00 2018-02-17 03:40:32.000 48 7843.87 1007.85 53984.03 88888.00 2018-02-17 03:40:33.000 48 7843.91 1007.91 53984.00 88888.00 2018-02-17 03:40:34.000 48 7843.94 1007.98 53983.96 88888.00 2018-02-17 03:40:35.000 48 7843.96 1008.02 53983.93 88888.00 2018-02-17 03:40:36.000 48 7843.95 1008.07 53983.87 88888.00 2018-02-17 03:40:37.000 48 7843.94 1008.12 53983.81 88888.00 2018-02-17 03:40:38.000 48 7843.92 1008.17 53983.74 88888.00 2018-02-17 03:40:39.000 48 7843.90 1008.21 53983.66 88888.00 2018-02-17 03:40:40.000 48 7843.88 1008.25 53983.60 88888.00 2018-02-17 03:40:41.000 48 7843.86 1008.27 53983.55 88888.00 2018-02-17 03:40:42.000 48 7843.85 1008.28 53983.52 88888.00 2018-02-17 03:40:43.000 48 7843.86 1008.28 53983.48 88888.00 2018-02-17 03:40:44.000 48 7843.88 1008.28 53983.45 88888.00 2018-02-17 03:40:45.000 48 7843.91 1008.27 53983.44 88888.00 2018-02-17 03:40:46.000 48 7843.96 1008.26 53983.43 88888.00 2018-02-17 03:40:47.000 48 7844.02 1008.22 53983.43 88888.00 2018-02-17 03:40:48.000 48 7844.09 1008.17 53983.44 88888.00 2018-02-17 03:40:49.000 48 7844.17 1008.11 53983.45 88888.00 2018-02-17 03:40:50.000 48 7844.24 1008.08 53983.44 88888.00 2018-02-17 03:40:51.000 48 7844.29 1008.06 53983.41 88888.00 2018-02-17 03:40:52.000 48 7844.34 1008.03 53983.36 88888.00 2018-02-17 03:40:53.000 48 7844.38 1008.00 53983.32 88888.00 2018-02-17 03:40:54.000 48 7844.43 1007.96 53983.29 88888.00 2018-02-17 03:40:55.000 48 7844.50 1007.92 53983.25 88888.00 2018-02-17 03:40:56.000 48 7844.54 1007.89 53983.21 88888.00 2018-02-17 03:40:57.000 48 7844.56 1007.86 53983.16 88888.00 2018-02-17 03:40:58.000 48 7844.57 1007.82 53983.10 88888.00 2018-02-17 03:40:59.000 48 7844.57 1007.77 53983.01 88888.00 2018-02-17 03:41:00.000 48 7844.57 1007.71 53982.93 88888.00 2018-02-17 03:41:01.000 48 7844.58 1007.63 53982.85 88888.00 2018-02-17 03:41:02.000 48 7844.59 1007.58 53982.78 88888.00 2018-02-17 03:41:03.000 48 7844.58 1007.54 53982.69 88888.00 2018-02-17 03:41:04.000 48 7844.56 1007.49 53982.60 88888.00 2018-02-17 03:41:05.000 48 7844.54 1007.43 53982.50 88888.00 2018-02-17 03:41:06.000 48 7844.51 1007.37 53982.41 88888.00 2018-02-17 03:41:07.000 48 7844.47 1007.32 53982.31 88888.00 2018-02-17 03:41:08.000 48 7844.44 1007.26 53982.20 88888.00 2018-02-17 03:41:09.000 48 7844.42 1007.21 53982.11 88888.00 2018-02-17 03:41:10.000 48 7844.40 1007.17 53982.02 88888.00 2018-02-17 03:41:11.000 48 7844.36 1007.12 53981.91 88888.00 2018-02-17 03:41:12.000 48 7844.33 1007.07 53981.79 88888.00 2018-02-17 03:41:13.000 48 7844.29 1007.04 53981.68 88888.00 2018-02-17 03:41:14.000 48 7844.25 1007.03 53981.56 88888.00 2018-02-17 03:41:15.000 48 7844.21 1007.00 53981.45 88888.00 2018-02-17 03:41:16.000 48 7844.18 1006.98 53981.36 88888.00 2018-02-17 03:41:17.000 48 7844.17 1006.97 53981.27 88888.00 2018-02-17 03:41:18.000 48 7844.20 1006.96 53981.20 88888.00 2018-02-17 03:41:19.000 48 7844.24 1006.92 53981.14 88888.00 2018-02-17 03:41:20.000 48 7844.29 1006.89 53981.07 88888.00 2018-02-17 03:41:21.000 48 7844.32 1006.85 53981.01 88888.00 2018-02-17 03:41:22.000 48 7844.36 1006.81 53980.96 88888.00 2018-02-17 03:41:23.000 48 7844.41 1006.79 53980.91 88888.00 2018-02-17 03:41:24.000 48 7844.49 1006.77 53980.85 88888.00 2018-02-17 03:41:25.000 48 7844.59 1006.74 53980.82 88888.00 2018-02-17 03:41:26.000 48 7844.70 1006.70 53980.80 88888.00 2018-02-17 03:41:27.000 48 7844.80 1006.68 53980.75 88888.00 2018-02-17 03:41:28.000 48 7844.92 1006.68 53980.70 88888.00 2018-02-17 03:41:29.000 48 7845.05 1006.67 53980.65 88888.00 2018-02-17 03:41:30.000 48 7845.16 1006.66 53980.60 88888.00 2018-02-17 03:41:31.000 48 7845.25 1006.66 53980.51 88888.00 2018-02-17 03:41:32.000 48 7845.33 1006.65 53980.43 88888.00 2018-02-17 03:41:33.000 48 7845.39 1006.64 53980.34 88888.00 2018-02-17 03:41:34.000 48 7845.46 1006.63 53980.25 88888.00 2018-02-17 03:41:35.000 48 7845.55 1006.61 53980.18 88888.00 2018-02-17 03:41:36.000 48 7845.62 1006.59 53980.11 88888.00 2018-02-17 03:41:37.000 48 7845.68 1006.58 53980.01 88888.00 2018-02-17 03:41:38.000 48 7845.74 1006.57 53979.89 88888.00 2018-02-17 03:41:39.000 48 7845.79 1006.55 53979.77 88888.00 2018-02-17 03:41:40.000 48 7845.81 1006.53 53979.66 88888.00 2018-02-17 03:41:41.000 48 7845.83 1006.53 53979.55 88888.00 2018-02-17 03:41:42.000 48 7845.89 1006.52 53979.44 88888.00 2018-02-17 03:41:43.000 48 7845.95 1006.49 53979.36 88888.00 2018-02-17 03:41:44.000 48 7846.03 1006.47 53979.30 88888.00 2018-02-17 03:41:45.000 48 7846.13 1006.46 53979.24 88888.00 2018-02-17 03:41:46.000 48 7846.24 1006.44 53979.18 88888.00 2018-02-17 03:41:47.000 48 7846.34 1006.40 53979.14 88888.00 2018-02-17 03:41:48.000 48 7846.47 1006.38 53979.11 88888.00 2018-02-17 03:41:49.000 48 7846.63 1006.35 53979.09 88888.00 2018-02-17 03:41:50.000 48 7846.78 1006.31 53979.09 88888.00 2018-02-17 03:41:51.000 48 7846.93 1006.27 53979.08 88888.00 2018-02-17 03:41:52.000 48 7847.10 1006.25 53979.06 88888.00 2018-02-17 03:41:53.000 48 7847.27 1006.24 53979.04 88888.00 2018-02-17 03:41:54.000 48 7847.43 1006.20 53979.02 88888.00 2018-02-17 03:41:55.000 48 7847.58 1006.18 53979.00 88888.00 2018-02-17 03:41:56.000 48 7847.75 1006.18 53978.98 88888.00 2018-02-17 03:41:57.000 48 7847.92 1006.17 53978.96 88888.00 2018-02-17 03:41:58.000 48 7848.09 1006.14 53978.96 88888.00 2018-02-17 03:41:59.000 48 7848.26 1006.11 53978.96 88888.00 2018-02-17 03:42:00.000 48 7848.44 1006.09 53978.94 88888.00 2018-02-17 03:42:01.000 48 7848.60 1006.06 53978.91 88888.00 2018-02-17 03:42:02.000 48 7848.76 1006.02 53978.90 88888.00 2018-02-17 03:42:03.000 48 7848.91 1005.97 53978.86 88888.00 2018-02-17 03:42:04.000 48 7849.05 1005.93 53978.83 88888.00 2018-02-17 03:42:05.000 48 7849.19 1005.87 53978.83 88888.00 2018-02-17 03:42:06.000 48 7849.35 1005.81 53978.82 88888.00 2018-02-17 03:42:07.000 48 7849.51 1005.73 53978.81 88888.00 2018-02-17 03:42:08.000 48 7849.66 1005.64 53978.82 88888.00 2018-02-17 03:42:09.000 48 7849.81 1005.55 53978.83 88888.00 2018-02-17 03:42:10.000 48 7849.96 1005.45 53978.82 88888.00 2018-02-17 03:42:11.000 48 7850.10 1005.35 53978.81 88888.00 2018-02-17 03:42:12.000 48 7850.25 1005.24 53978.81 88888.00 2018-02-17 03:42:13.000 48 7850.40 1005.13 53978.80 88888.00 2018-02-17 03:42:14.000 48 7850.54 1005.03 53978.81 88888.00 2018-02-17 03:42:15.000 48 7850.69 1004.94 53978.82 88888.00 2018-02-17 03:42:16.000 48 7850.85 1004.84 53978.82 88888.00 2018-02-17 03:42:17.000 48 7851.00 1004.72 53978.80 88888.00 2018-02-17 03:42:18.000 48 7851.14 1004.59 53978.79 88888.00 2018-02-17 03:42:19.000 48 7851.28 1004.47 53978.76 88888.00 2018-02-17 03:42:20.000 48 7851.42 1004.37 53978.74 88888.00 2018-02-17 03:42:21.000 48 7851.55 1004.25 53978.74 88888.00 2018-02-17 03:42:22.000 48 7851.69 1004.14 53978.75 88888.00 2018-02-17 03:42:23.000 48 7851.84 1004.03 53978.74 88888.00 2018-02-17 03:42:24.000 48 7851.99 1003.92 53978.73 88888.00 2018-02-17 03:42:25.000 48 7852.14 1003.81 53978.73 88888.00 2018-02-17 03:42:26.000 48 7852.29 1003.70 53978.73 88888.00 2018-02-17 03:42:27.000 48 7852.45 1003.59 53978.71 88888.00 2018-02-17 03:42:28.000 48 7852.60 1003.47 53978.72 88888.00 2018-02-17 03:42:29.000 48 7852.76 1003.35 53978.75 88888.00 2018-02-17 03:42:30.000 48 7852.93 1003.22 53978.77 88888.00 2018-02-17 03:42:31.000 48 7853.09 1003.09 53978.78 88888.00 2018-02-17 03:42:32.000 48 7853.24 1002.96 53978.78 88888.00 2018-02-17 03:42:33.000 48 7853.39 1002.82 53978.77 88888.00 2018-02-17 03:42:34.000 48 7853.53 1002.70 53978.73 88888.00 2018-02-17 03:42:35.000 48 7853.65 1002.59 53978.70 88888.00 2018-02-17 03:42:36.000 48 7853.78 1002.48 53978.68 88888.00 2018-02-17 03:42:37.000 48 7853.92 1002.37 53978.67 88888.00 2018-02-17 03:42:38.000 48 7854.05 1002.26 53978.65 88888.00 2018-02-17 03:42:39.000 48 7854.17 1002.13 53978.65 88888.00 2018-02-17 03:42:40.000 48 7854.32 1001.99 53978.65 88888.00 2018-02-17 03:42:41.000 48 7854.46 1001.87 53978.63 88888.00 2018-02-17 03:42:42.000 48 7854.59 1001.76 53978.59 88888.00 2018-02-17 03:42:43.000 48 7854.72 1001.63 53978.56 88888.00 2018-02-17 03:42:44.000 48 7854.86 1001.51 53978.55 88888.00 2018-02-17 03:42:45.000 48 7854.99 1001.41 53978.55 88888.00 2018-02-17 03:42:46.000 48 7855.15 1001.28 53978.56 88888.00 2018-02-17 03:42:47.000 48 7855.32 1001.15 53978.57 88888.00 2018-02-17 03:42:48.000 48 7855.47 1001.03 53978.57 88888.00 2018-02-17 03:42:49.000 48 7855.64 1000.90 53978.56 88888.00 2018-02-17 03:42:50.000 48 7855.79 1000.77 53978.55 88888.00 2018-02-17 03:42:51.000 48 7855.94 1000.66 53978.52 88888.00 2018-02-17 03:42:52.000 48 7856.08 1000.56 53978.50 88888.00 2018-02-17 03:42:53.000 48 7856.22 1000.45 53978.50 88888.00 2018-02-17 03:42:54.000 48 7856.35 1000.32 53978.50 88888.00 2018-02-17 03:42:55.000 48 7856.48 1000.20 53978.49 88888.00 2018-02-17 03:42:56.000 48 7856.61 1000.09 53978.48 88888.00 2018-02-17 03:42:57.000 48 7856.74 999.96 53978.46 88888.00 2018-02-17 03:42:58.000 48 7856.86 999.81 53978.43 88888.00 2018-02-17 03:42:59.000 48 7856.98 999.68 53978.38 88888.00 2018-02-17 03:43:00.000 48 7857.09 999.56 53978.35 88888.00 2018-02-17 03:43:01.000 48 7857.21 999.44 53978.33 88888.00 2018-02-17 03:43:02.000 48 7857.33 999.32 53978.34 88888.00 2018-02-17 03:43:03.000 48 7857.47 999.19 53978.33 88888.00 2018-02-17 03:43:04.000 48 7857.60 999.07 53978.32 88888.00 2018-02-17 03:43:05.000 48 7857.74 998.93 53978.32 88888.00 2018-02-17 03:43:06.000 48 7857.89 998.79 53978.32 88888.00 2018-02-17 03:43:07.000 48 7858.03 998.65 53978.32 88888.00 2018-02-17 03:43:08.000 48 7858.17 998.50 53978.32 88888.00 2018-02-17 03:43:09.000 48 7858.30 998.35 53978.32 88888.00 2018-02-17 03:43:10.000 48 7858.42 998.21 53978.31 88888.00 2018-02-17 03:43:11.000 48 7858.55 998.07 53978.31 88888.00 2018-02-17 03:43:12.000 48 7858.70 997.94 53978.29 88888.00 2018-02-17 03:43:13.000 48 7858.85 997.77 53978.28 88888.00 2018-02-17 03:43:14.000 48 7859.00 997.60 53978.28 88888.00 2018-02-17 03:43:15.000 48 7859.13 997.44 53978.28 88888.00 2018-02-17 03:43:16.000 48 7859.26 997.29 53978.27 88888.00 2018-02-17 03:43:17.000 48 7859.39 997.13 53978.25 88888.00 2018-02-17 03:43:18.000 48 7859.52 996.96 53978.24 88888.00 2018-02-17 03:43:19.000 48 7859.64 996.79 53978.23 88888.00 2018-02-17 03:43:20.000 48 7859.75 996.63 53978.20 88888.00 2018-02-17 03:43:21.000 48 7859.87 996.48 53978.17 88888.00 2018-02-17 03:43:22.000 48 7860.00 996.31 53978.15 88888.00 2018-02-17 03:43:23.000 48 7860.13 996.14 53978.13 88888.00 2018-02-17 03:43:24.000 48 7860.26 995.97 53978.12 88888.00 2018-02-17 03:43:25.000 48 7860.39 995.82 53978.11 88888.00 2018-02-17 03:43:26.000 48 7860.51 995.66 53978.09 88888.00 2018-02-17 03:43:27.000 48 7860.64 995.47 53978.07 88888.00 2018-02-17 03:43:28.000 48 7860.76 995.30 53978.05 88888.00 2018-02-17 03:43:29.000 48 7860.88 995.15 53978.04 88888.00 2018-02-17 03:43:30.000 48 7861.01 994.99 53978.01 88888.00 2018-02-17 03:43:31.000 48 7861.15 994.83 53977.98 88888.00 2018-02-17 03:43:32.000 48 7861.30 994.68 53977.96 88888.00 2018-02-17 03:43:33.000 48 7861.43 994.52 53977.95 88888.00 2018-02-17 03:43:34.000 48 7861.54 994.35 53977.92 88888.00 2018-02-17 03:43:35.000 48 7861.67 994.18 53977.89 88888.00 2018-02-17 03:43:36.000 48 7861.81 994.01 53977.86 88888.00 2018-02-17 03:43:37.000 48 7861.93 993.84 53977.84 88888.00 2018-02-17 03:43:38.000 48 7862.04 993.67 53977.80 88888.00 2018-02-17 03:43:39.000 48 7862.15 993.52 53977.76 88888.00 2018-02-17 03:43:40.000 48 7862.26 993.36 53977.69 88888.00 2018-02-17 03:43:41.000 48 7862.36 993.20 53977.63 88888.00 2018-02-17 03:43:42.000 48 7862.46 993.03 53977.58 88888.00 2018-02-17 03:43:43.000 48 7862.56 992.86 53977.53 88888.00 2018-02-17 03:43:44.000 48 7862.69 992.70 53977.48 88888.00 2018-02-17 03:43:45.000 48 7862.81 992.51 53977.45 88888.00 2018-02-17 03:43:46.000 48 7862.93 992.32 53977.42 88888.00 2018-02-17 03:43:47.000 48 7863.06 992.13 53977.38 88888.00 2018-02-17 03:43:48.000 48 7863.19 991.95 53977.34 88888.00 2018-02-17 03:43:49.000 48 7863.33 991.77 53977.30 88888.00 2018-02-17 03:43:50.000 48 7863.49 991.58 53977.27 88888.00 2018-02-17 03:43:51.000 48 7863.67 991.39 53977.27 88888.00 2018-02-17 03:43:52.000 48 7863.83 991.20 53977.27 88888.00 2018-02-17 03:43:53.000 48 7864.01 991.03 53977.26 88888.00 2018-02-17 03:43:54.000 48 7864.19 990.84 53977.24 88888.00 2018-02-17 03:43:55.000 48 7864.37 990.65 53977.22 88888.00 2018-02-17 03:43:56.000 48 7864.56 990.48 53977.20 88888.00 2018-02-17 03:43:57.000 48 7864.74 990.31 53977.18 88888.00 2018-02-17 03:43:58.000 48 7864.91 990.12 53977.16 88888.00 2018-02-17 03:43:59.000 48 7865.07 989.91 53977.13 88888.00 2018-02-17 03:44:00.000 48 7865.23 989.72 53977.08 88888.00 2018-02-17 03:44:01.000 48 7865.37 989.54 53977.04 88888.00 2018-02-17 03:44:02.000 48 7865.52 989.33 53977.00 88888.00 2018-02-17 03:44:03.000 48 7865.67 989.13 53976.95 88888.00 2018-02-17 03:44:04.000 48 7865.82 988.94 53976.91 88888.00 2018-02-17 03:44:05.000 48 7865.98 988.74 53976.86 88888.00 2018-02-17 03:44:06.000 48 7866.13 988.54 53976.81 88888.00 2018-02-17 03:44:07.000 48 7866.27 988.33 53976.76 88888.00 2018-02-17 03:44:08.000 48 7866.42 988.12 53976.71 88888.00 2018-02-17 03:44:09.000 48 7866.57 987.93 53976.64 88888.00 2018-02-17 03:44:10.000 48 7866.72 987.75 53976.57 88888.00 2018-02-17 03:44:11.000 48 7866.87 987.57 53976.51 88888.00 2018-02-17 03:44:12.000 48 7867.02 987.38 53976.46 88888.00 2018-02-17 03:44:13.000 48 7867.18 987.17 53976.40 88888.00 2018-02-17 03:44:14.000 48 7867.33 986.97 53976.33 88888.00 2018-02-17 03:44:15.000 48 7867.45 986.79 53976.24 88888.00 2018-02-17 03:44:16.000 48 7867.57 986.59 53976.14 88888.00 2018-02-17 03:44:17.000 48 7867.69 986.38 53976.06 88888.00 2018-02-17 03:44:18.000 48 7867.82 986.16 53975.96 88888.00 2018-02-17 03:44:19.000 48 7867.93 985.94 53975.85 88888.00 2018-02-17 03:44:20.000 48 7868.03 985.74 53975.74 88888.00 2018-02-17 03:44:21.000 48 7868.15 985.52 53975.66 88888.00 2018-02-17 03:44:22.000 48 7868.29 985.27 53975.57 88888.00 2018-02-17 03:44:23.000 48 7868.43 985.02 53975.48 88888.00 2018-02-17 03:44:24.000 48 7868.58 984.79 53975.41 88888.00 2018-02-17 03:44:25.000 48 7868.72 984.57 53975.35 88888.00 2018-02-17 03:44:26.000 48 7868.87 984.34 53975.28 88888.00 2018-02-17 03:44:27.000 48 7869.03 984.12 53975.21 88888.00 2018-02-17 03:44:28.000 48 7869.20 983.89 53975.14 88888.00 2018-02-17 03:44:29.000 48 7869.36 983.67 53975.05 88888.00 2018-02-17 03:44:30.000 48 7869.52 983.45 53974.95 88888.00 2018-02-17 03:44:31.000 48 7869.67 983.24 53974.86 88888.00 2018-02-17 03:44:32.000 48 7869.82 983.01 53974.78 88888.00 2018-02-17 03:44:33.000 48 7869.97 982.77 53974.69 88888.00 2018-02-17 03:44:34.000 48 7870.12 982.54 53974.59 88888.00 2018-02-17 03:44:35.000 48 7870.26 982.33 53974.48 88888.00 2018-02-17 03:44:36.000 48 7870.40 982.12 53974.39 88888.00 2018-02-17 03:44:37.000 48 7870.53 981.91 53974.27 88888.00 2018-02-17 03:44:38.000 48 7870.67 981.69 53974.14 88888.00 2018-02-17 03:44:39.000 48 7870.82 981.48 53974.03 88888.00 2018-02-17 03:44:40.000 48 7870.94 981.27 53973.91 88888.00 2018-02-17 03:44:41.000 48 7871.06 981.05 53973.78 88888.00 2018-02-17 03:44:42.000 48 7871.19 980.83 53973.65 88888.00 2018-02-17 03:44:43.000 48 7871.34 980.62 53973.54 88888.00 2018-02-17 03:44:44.000 48 7871.47 980.40 53973.42 88888.00 2018-02-17 03:44:45.000 48 7871.60 980.17 53973.30 88888.00 2018-02-17 03:44:46.000 48 7871.73 979.94 53973.18 88888.00 2018-02-17 03:44:47.000 48 7871.85 979.72 53973.04 88888.00 2018-02-17 03:44:48.000 48 7871.98 979.51 53972.89 88888.00 2018-02-17 03:44:49.000 48 7872.11 979.31 53972.76 88888.00 2018-02-17 03:44:50.000 48 7872.22 979.10 53972.60 88888.00 2018-02-17 03:44:51.000 48 7872.32 978.89 53972.45 88888.00 2018-02-17 03:44:52.000 48 7872.43 978.68 53972.31 88888.00 2018-02-17 03:44:53.000 48 7872.55 978.47 53972.17 88888.00 2018-02-17 03:44:54.000 48 7872.67 978.23 53972.02 88888.00 2018-02-17 03:44:55.000 48 7872.80 978.01 53971.88 88888.00 2018-02-17 03:44:56.000 48 7872.92 977.80 53971.73 88888.00 2018-02-17 03:44:57.000 48 7873.02 977.56 53971.57 88888.00 2018-02-17 03:44:58.000 48 7873.11 977.34 53971.40 88888.00 2018-02-17 03:44:59.000 48 7873.21 977.12 53971.25 88888.00 2018-02-17 03:45:00.000 48 7873.32 976.89 53971.11 88888.00 2018-02-17 03:45:01.000 48 7873.44 976.66 53970.97 88888.00 2018-02-17 03:45:02.000 48 7873.58 976.42 53970.84 88888.00 2018-02-17 03:45:03.000 48 7873.71 976.17 53970.70 88888.00 2018-02-17 03:45:04.000 48 7873.82 975.92 53970.55 88888.00 2018-02-17 03:45:05.000 48 7873.94 975.68 53970.41 88888.00 2018-02-17 03:45:06.000 48 7874.07 975.45 53970.26 88888.00 2018-02-17 03:45:07.000 48 7874.19 975.23 53970.12 88888.00 2018-02-17 03:45:08.000 48 7874.29 975.00 53969.96 88888.00 2018-02-17 03:45:09.000 48 7874.40 974.77 53969.80 88888.00 2018-02-17 03:45:10.000 48 7874.51 974.57 53969.64 88888.00 2018-02-17 03:45:11.000 48 7874.59 974.36 53969.47 88888.00 2018-02-17 03:45:12.000 48 7874.68 974.15 53969.28 88888.00 2018-02-17 03:45:13.000 48 7874.78 973.94 53969.09 88888.00 2018-02-17 03:45:14.000 48 7874.87 973.73 53968.91 88888.00 2018-02-17 03:45:15.000 48 7874.96 973.52 53968.75 88888.00 2018-02-17 03:45:16.000 48 7875.06 973.29 53968.58 88888.00 2018-02-17 03:45:17.000 48 7875.16 973.09 53968.41 88888.00 2018-02-17 03:45:18.000 48 7875.25 972.88 53968.24 88888.00 2018-02-17 03:45:19.000 48 7875.36 972.65 53968.09 88888.00 2018-02-17 03:45:20.000 48 7875.47 972.42 53967.92 88888.00 2018-02-17 03:45:21.000 48 7875.57 972.22 53967.75 88888.00 2018-02-17 03:45:22.000 48 7875.67 972.01 53967.58 88888.00 2018-02-17 03:45:23.000 48 7875.78 971.81 53967.43 88888.00 2018-02-17 03:45:24.000 48 7875.89 971.61 53967.27 88888.00 2018-02-17 03:45:25.000 48 7876.00 971.39 53967.11 88888.00 2018-02-17 03:45:26.000 48 7876.12 971.16 53966.95 88888.00 2018-02-17 03:45:27.000 48 7876.23 970.96 53966.79 88888.00 2018-02-17 03:45:28.000 48 7876.32 970.75 53966.62 88888.00 2018-02-17 03:45:29.000 48 7876.41 970.55 53966.46 88888.00 2018-02-17 03:45:30.000 48 7876.50 970.35 53966.29 88888.00 2018-02-17 03:45:31.000 48 7876.60 970.16 53966.11 88888.00 2018-02-17 03:45:32.000 48 7876.70 969.96 53965.93 88888.00 2018-02-17 03:45:33.000 48 7876.79 969.75 53965.75 88888.00 2018-02-17 03:45:34.000 48 7876.88 969.56 53965.58 88888.00 2018-02-17 03:45:35.000 48 7876.94 969.36 53965.41 88888.00 2018-02-17 03:45:36.000 48 7877.01 969.15 53965.22 88888.00 2018-02-17 03:45:37.000 48 7877.10 968.94 53965.04 88888.00 2018-02-17 03:45:38.000 48 7877.17 968.74 53964.85 88888.00 2018-02-17 03:45:39.000 48 7877.23 968.53 53964.68 88888.00 2018-02-17 03:45:40.000 48 7877.28 968.33 53964.49 88888.00 2018-02-17 03:45:41.000 48 7877.33 968.10 53964.30 88888.00 2018-02-17 03:45:42.000 48 7877.39 967.87 53964.12 88888.00 2018-02-17 03:45:43.000 48 7877.44 967.66 53963.94 88888.00 2018-02-17 03:45:44.000 48 7877.49 967.46 53963.76 88888.00 2018-02-17 03:45:45.000 48 7877.54 967.25 53963.59 88888.00 2018-02-17 03:45:46.000 48 7877.60 967.03 53963.42 88888.00 2018-02-17 03:45:47.000 48 7877.67 966.81 53963.25 88888.00 2018-02-17 03:45:48.000 48 7877.74 966.61 53963.08 88888.00 2018-02-17 03:45:49.000 48 7877.80 966.40 53962.92 88888.00 2018-02-17 03:45:50.000 48 7877.86 966.19 53962.76 88888.00 2018-02-17 03:45:51.000 48 7877.92 965.98 53962.58 88888.00 2018-02-17 03:45:52.000 48 7877.99 965.79 53962.41 88888.00 2018-02-17 03:45:53.000 48 7878.04 965.59 53962.25 88888.00 2018-02-17 03:45:54.000 48 7878.08 965.39 53962.09 88888.00 2018-02-17 03:45:55.000 48 7878.13 965.20 53961.93 88888.00 2018-02-17 03:45:56.000 48 7878.18 965.01 53961.75 88888.00 2018-02-17 03:45:57.000 48 7878.24 964.83 53961.56 88888.00 2018-02-17 03:45:58.000 48 7878.29 964.66 53961.39 88888.00 2018-02-17 03:45:59.000 48 7878.34 964.48 53961.24 88888.00 2018-02-17 03:46:00.000 48 7878.39 964.29 53961.07 88888.00 2018-02-17 03:46:01.000 48 7878.44 964.11 53960.90 88888.00 2018-02-17 03:46:02.000 48 7878.48 963.92 53960.73 88888.00 2018-02-17 03:46:03.000 48 7878.51 963.72 53960.57 88888.00 2018-02-17 03:46:04.000 48 7878.54 963.54 53960.40 88888.00 2018-02-17 03:46:05.000 48 7878.58 963.35 53960.22 88888.00 2018-02-17 03:46:06.000 48 7878.61 963.16 53960.03 88888.00 2018-02-17 03:46:07.000 48 7878.65 962.99 53959.85 88888.00 2018-02-17 03:46:08.000 48 7878.69 962.82 53959.67 88888.00 2018-02-17 03:46:09.000 48 7878.72 962.64 53959.52 88888.00 2018-02-17 03:46:10.000 48 7878.77 962.47 53959.37 88888.00 2018-02-17 03:46:11.000 48 7878.83 962.31 53959.20 88888.00 2018-02-17 03:46:12.000 48 7878.88 962.15 53959.05 88888.00 2018-02-17 03:46:13.000 48 7878.94 961.99 53958.89 88888.00 2018-02-17 03:46:14.000 48 7878.99 961.82 53958.74 88888.00 2018-02-17 03:46:15.000 48 7879.04 961.67 53958.59 88888.00 2018-02-17 03:46:16.000 48 7879.11 961.53 53958.44 88888.00 2018-02-17 03:46:17.000 48 7879.18 961.38 53958.29 88888.00 2018-02-17 03:46:18.000 48 7879.23 961.24 53958.13 88888.00 2018-02-17 03:46:19.000 48 7879.29 961.12 53957.97 88888.00 2018-02-17 03:46:20.000 48 7879.36 960.97 53957.82 88888.00 2018-02-17 03:46:21.000 48 7879.43 960.83 53957.68 88888.00 2018-02-17 03:46:22.000 48 7879.48 960.71 53957.52 88888.00 2018-02-17 03:46:23.000 48 7879.54 960.58 53957.36 88888.00 2018-02-17 03:46:24.000 48 7879.60 960.44 53957.18 88888.00 2018-02-17 03:46:25.000 48 7879.64 960.34 53957.02 88888.00 2018-02-17 03:46:26.000 48 7879.70 960.23 53956.86 88888.00 2018-02-17 03:46:27.000 48 7879.75 960.09 53956.69 88888.00 2018-02-17 03:46:28.000 48 7879.80 959.98 53956.52 88888.00 2018-02-17 03:46:29.000 48 7879.84 959.88 53956.35 88888.00 2018-02-17 03:46:30.000 48 7879.89 959.76 53956.18 88888.00 2018-02-17 03:46:31.000 48 7879.94 959.65 53956.01 88888.00 2018-02-17 03:46:32.000 48 7879.99 959.55 53955.84 88888.00 2018-02-17 03:46:33.000 48 7880.03 959.47 53955.68 88888.00 2018-02-17 03:46:34.000 48 7880.08 959.38 53955.53 88888.00 2018-02-17 03:46:35.000 48 7880.15 959.30 53955.37 88888.00 2018-02-17 03:46:36.000 48 7880.23 959.22 53955.20 88888.00 2018-02-17 03:46:37.000 48 7880.29 959.14 53955.04 88888.00 2018-02-17 03:46:38.000 48 7880.34 959.07 53954.88 88888.00 2018-02-17 03:46:39.000 48 7880.39 959.04 53954.70 88888.00 2018-02-17 03:46:40.000 48 7880.44 959.01 53954.51 88888.00 2018-02-17 03:46:41.000 48 7880.48 958.96 53954.32 88888.00 2018-02-17 03:46:42.000 48 7880.52 958.93 53954.12 88888.00 2018-02-17 03:46:43.000 48 7880.57 958.90 53953.91 88888.00 2018-02-17 03:46:44.000 48 7880.63 958.86 53953.72 88888.00 2018-02-17 03:46:45.000 48 7880.68 958.84 53953.54 88888.00 2018-02-17 03:46:46.000 48 7880.73 958.83 53953.35 88888.00 2018-02-17 03:46:47.000 48 7880.78 958.81 53953.14 88888.00 2018-02-17 03:46:48.000 48 7880.81 958.78 53952.93 88888.00 2018-02-17 03:46:49.000 48 7880.84 958.76 53952.72 88888.00 2018-02-17 03:46:50.000 48 7880.87 958.75 53952.52 88888.00 2018-02-17 03:46:51.000 48 7880.90 958.74 53952.30 88888.00 2018-02-17 03:46:52.000 48 7880.93 958.74 53952.09 88888.00 2018-02-17 03:46:53.000 48 7880.96 958.74 53951.88 88888.00 2018-02-17 03:46:54.000 48 7880.98 958.73 53951.68 88888.00 2018-02-17 03:46:55.000 48 7881.00 958.71 53951.45 88888.00 2018-02-17 03:46:56.000 48 7881.01 958.72 53951.21 88888.00 2018-02-17 03:46:57.000 48 7881.03 958.73 53951.00 88888.00 2018-02-17 03:46:58.000 48 7881.05 958.72 53950.79 88888.00 2018-02-17 03:46:59.000 48 7881.07 958.73 53950.57 88888.00 2018-02-17 03:47:00.000 48 7881.09 958.75 53950.35 88888.00 2018-02-17 03:47:01.000 48 7881.11 958.77 53950.14 88888.00 2018-02-17 03:47:02.000 48 7881.14 958.78 53949.95 88888.00 2018-02-17 03:47:03.000 48 7881.17 958.80 53949.75 88888.00 2018-02-17 03:47:04.000 48 7881.20 958.82 53949.56 88888.00 2018-02-17 03:47:05.000 48 7881.23 958.82 53949.37 88888.00 2018-02-17 03:47:06.000 48 7881.28 958.83 53949.19 88888.00 2018-02-17 03:47:07.000 48 7881.33 958.85 53949.01 88888.00 2018-02-17 03:47:08.000 48 7881.35 958.87 53948.81 88888.00 2018-02-17 03:47:09.000 48 7881.37 958.87 53948.61 88888.00 2018-02-17 03:47:10.000 48 7881.40 958.88 53948.43 88888.00 2018-02-17 03:47:11.000 48 7881.44 958.89 53948.23 88888.00 2018-02-17 03:47:12.000 48 7881.49 958.89 53948.05 88888.00 2018-02-17 03:47:13.000 48 7881.54 958.88 53947.88 88888.00 2018-02-17 03:47:14.000 48 7881.59 958.89 53947.69 88888.00 2018-02-17 03:47:15.000 48 7881.62 958.91 53947.50 88888.00 2018-02-17 03:47:16.000 48 7881.66 958.93 53947.32 88888.00 2018-02-17 03:47:17.000 48 7881.70 958.94 53947.13 88888.00 2018-02-17 03:47:18.000 48 7881.73 958.95 53946.94 88888.00 2018-02-17 03:47:19.000 48 7881.77 958.96 53946.76 88888.00 2018-02-17 03:47:20.000 48 7881.81 958.97 53946.58 88888.00 2018-02-17 03:47:21.000 48 7881.86 958.99 53946.41 88888.00 2018-02-17 03:47:22.000 48 7881.89 958.99 53946.23 88888.00 2018-02-17 03:47:23.000 48 7881.92 958.99 53946.05 88888.00 2018-02-17 03:47:24.000 48 7881.96 958.99 53945.86 88888.00 2018-02-17 03:47:25.000 48 7881.99 959.01 53945.70 88888.00 2018-02-17 03:47:26.000 48 7882.03 959.01 53945.54 88888.00 2018-02-17 03:47:27.000 48 7882.07 959.02 53945.36 88888.00 2018-02-17 03:47:28.000 48 7882.12 959.03 53945.19 88888.00 2018-02-17 03:47:29.000 48 7882.19 959.03 53945.02 88888.00 2018-02-17 03:47:30.000 48 7882.25 959.03 53944.88 88888.00 2018-02-17 03:47:31.000 48 7882.33 959.05 53944.73 88888.00 2018-02-17 03:47:32.000 48 7882.40 959.06 53944.59 88888.00 2018-02-17 03:47:33.000 48 7882.48 959.09 53944.43 88888.00 2018-02-17 03:47:34.000 48 7882.57 959.12 53944.29 88888.00 2018-02-17 03:47:35.000 48 7882.64 959.13 53944.16 88888.00 2018-02-17 03:47:36.000 48 7882.72 959.15 53944.02 88888.00 2018-02-17 03:47:37.000 48 7882.78 959.19 53943.85 88888.00 2018-02-17 03:47:38.000 48 7882.84 959.22 53943.69 88888.00 2018-02-17 03:47:39.000 48 7882.89 959.24 53943.54 88888.00 2018-02-17 03:47:40.000 48 7882.95 959.28 53943.39 88888.00 2018-02-17 03:47:41.000 48 7883.01 959.30 53943.24 88888.00 2018-02-17 03:47:42.000 48 7883.08 959.32 53943.11 88888.00 2018-02-17 03:47:43.000 48 7883.15 959.35 53942.98 88888.00 2018-02-17 03:47:44.000 48 7883.22 959.39 53942.85 88888.00 2018-02-17 03:47:45.000 48 7883.30 959.41 53942.70 88888.00 2018-02-17 03:47:46.000 48 7883.38 959.45 53942.57 88888.00 2018-02-17 03:47:47.000 48 7883.47 959.51 53942.46 88888.00 2018-02-17 03:47:48.000 48 7883.56 959.56 53942.34 88888.00 2018-02-17 03:47:49.000 48 7883.63 959.59 53942.21 88888.00 2018-02-17 03:47:50.000 48 7883.69 959.63 53942.08 88888.00 2018-02-17 03:47:51.000 48 7883.77 959.66 53941.97 88888.00 2018-02-17 03:47:52.000 48 7883.87 959.70 53941.86 88888.00 2018-02-17 03:47:53.000 48 7883.97 959.73 53941.77 88888.00 2018-02-17 03:47:54.000 48 7884.05 959.76 53941.66 88888.00 2018-02-17 03:47:55.000 48 7884.14 959.80 53941.54 88888.00 2018-02-17 03:47:56.000 48 7884.22 959.85 53941.43 88888.00 2018-02-17 03:47:57.000 48 7884.31 959.91 53941.32 88888.00 2018-02-17 03:47:58.000 48 7884.38 959.96 53941.21 88888.00 2018-02-17 03:47:59.000 48 7884.47 960.00 53941.12 88888.00 2018-02-17 03:48:00.000 48 7884.56 960.05 53941.02 88888.00 2018-02-17 03:48:01.000 48 7884.64 960.09 53940.92 88888.00 2018-02-17 03:48:02.000 48 7884.72 960.12 53940.81 88888.00 2018-02-17 03:48:03.000 48 7884.79 960.16 53940.71 88888.00 2018-02-17 03:48:04.000 48 7884.83 960.20 53940.58 88888.00 2018-02-17 03:48:05.000 48 7884.87 960.25 53940.42 88888.00 2018-02-17 03:48:06.000 48 7884.89 960.30 53940.25 88888.00 2018-02-17 03:48:07.000 48 7884.88 960.35 53940.11 88888.00 2018-02-17 03:48:08.000 48 7884.87 960.38 53939.97 88888.00 2018-02-17 03:48:09.000 48 7884.88 960.41 53939.82 88888.00 2018-02-17 03:48:10.000 48 7884.89 960.43 53939.70 88888.00 2018-02-17 03:48:11.000 48 7884.90 960.45 53939.60 88888.00 2018-02-17 03:48:12.000 48 7884.94 960.48 53939.49 88888.00 2018-02-17 03:48:13.000 48 7884.99 960.51 53939.38 88888.00 2018-02-17 03:48:14.000 48 7885.03 960.53 53939.26 88888.00 2018-02-17 03:48:15.000 48 7885.05 960.57 53939.15 88888.00 2018-02-17 03:48:16.000 48 7885.07 960.63 53939.04 88888.00 2018-02-17 03:48:17.000 48 7885.08 960.69 53938.93 88888.00 2018-02-17 03:48:18.000 48 7885.11 960.74 53938.83 88888.00 2018-02-17 03:48:19.000 48 7885.14 960.80 53938.73 88888.00 2018-02-17 03:48:20.000 48 7885.18 960.87 53938.61 88888.00 2018-02-17 03:48:21.000 48 7885.22 960.92 53938.52 88888.00 2018-02-17 03:48:22.000 48 7885.26 960.96 53938.43 88888.00 2018-02-17 03:48:23.000 48 7885.30 960.99 53938.35 88888.00 2018-02-17 03:48:24.000 48 7885.35 961.03 53938.28 88888.00 2018-02-17 03:48:25.000 48 7885.41 961.08 53938.21 88888.00 2018-02-17 03:48:26.000 48 7885.47 961.11 53938.14 88888.00 2018-02-17 03:48:27.000 48 7885.53 961.14 53938.08 88888.00 2018-02-17 03:48:28.000 48 7885.60 961.15 53938.03 88888.00 2018-02-17 03:48:29.000 48 7885.69 961.14 53937.99 88888.00 2018-02-17 03:48:30.000 48 7885.76 961.14 53937.94 88888.00 2018-02-17 03:48:31.000 48 7885.82 961.15 53937.89 88888.00 2018-02-17 03:48:32.000 48 7885.89 961.16 53937.84 88888.00 2018-02-17 03:48:33.000 48 7885.96 961.16 53937.82 88888.00 2018-02-17 03:48:34.000 48 7886.04 961.16 53937.79 88888.00 2018-02-17 03:48:35.000 48 7886.13 961.13 53937.75 88888.00 2018-02-17 03:48:36.000 48 7886.22 961.12 53937.71 88888.00 2018-02-17 03:48:37.000 48 7886.32 961.13 53937.69 88888.00 2018-02-17 03:48:38.000 48 7886.42 961.11 53937.67 88888.00 2018-02-17 03:48:39.000 48 7886.52 961.09 53937.65 88888.00 2018-02-17 03:48:40.000 48 7886.62 961.07 53937.63 88888.00 2018-02-17 03:48:41.000 48 7886.71 961.05 53937.61 88888.00 2018-02-17 03:48:42.000 48 7886.81 961.04 53937.57 88888.00 2018-02-17 03:48:43.000 48 7886.90 961.04 53937.55 88888.00 2018-02-17 03:48:44.000 48 7886.98 961.03 53937.52 88888.00 2018-02-17 03:48:45.000 48 7887.05 961.03 53937.47 88888.00 2018-02-17 03:48:46.000 48 7887.12 961.03 53937.44 88888.00 2018-02-17 03:48:47.000 48 7887.22 961.01 53937.43 88888.00 2018-02-17 03:48:48.000 48 7887.32 961.00 53937.43 88888.00 2018-02-17 03:48:49.000 48 7887.43 960.99 53937.43 88888.00 2018-02-17 03:48:50.000 48 7887.54 960.99 53937.43 88888.00 2018-02-17 03:48:51.000 48 7887.66 960.98 53937.43 88888.00 2018-02-17 03:48:52.000 48 7887.76 960.97 53937.42 88888.00 2018-02-17 03:48:53.000 48 7887.88 960.94 53937.41 88888.00 2018-02-17 03:48:54.000 48 7887.99 960.92 53937.40 88888.00 2018-02-17 03:48:55.000 48 7888.10 960.92 53937.41 88888.00 2018-02-17 03:48:56.000 48 7888.22 960.90 53937.41 88888.00 2018-02-17 03:48:57.000 48 7888.34 960.87 53937.42 88888.00 2018-02-17 03:48:58.000 48 7888.46 960.84 53937.44 88888.00 2018-02-17 03:48:59.000 48 7888.56 960.82 53937.45 88888.00 2018-02-17 03:49:00.000 48 7888.67 960.77 53937.47 88888.00 2018-02-17 03:49:01.000 48 7888.82 960.70 53937.50 88888.00 2018-02-17 03:49:02.000 48 7888.97 960.62 53937.54 88888.00 2018-02-17 03:49:03.000 48 7889.11 960.54 53937.58 88888.00 2018-02-17 03:49:04.000 48 7889.24 960.47 53937.62 88888.00 2018-02-17 03:49:05.000 48 7889.37 960.41 53937.66 88888.00 2018-02-17 03:49:06.000 48 7889.51 960.36 53937.69 88888.00 2018-02-17 03:49:07.000 48 7889.66 960.31 53937.71 88888.00 2018-02-17 03:49:08.000 48 7889.79 960.26 53937.74 88888.00 2018-02-17 03:49:09.000 48 7889.90 960.22 53937.76 88888.00 2018-02-17 03:49:10.000 48 7890.02 960.20 53937.75 88888.00 2018-02-17 03:49:11.000 48 7890.13 960.18 53937.74 88888.00 2018-02-17 03:49:12.000 48 7890.23 960.15 53937.75 88888.00 2018-02-17 03:49:13.000 48 7890.33 960.11 53937.78 88888.00 2018-02-17 03:49:14.000 48 7890.43 960.06 53937.80 88888.00 2018-02-17 03:49:15.000 48 7890.51 960.01 53937.80 88888.00 2018-02-17 03:49:16.000 48 7890.60 959.95 53937.80 88888.00 2018-02-17 03:49:17.000 48 7890.68 959.90 53937.80 88888.00 2018-02-17 03:49:18.000 48 7890.74 959.86 53937.76 88888.00 2018-02-17 03:49:19.000 48 7890.80 959.83 53937.75 88888.00 2018-02-17 03:49:20.000 48 7890.86 959.80 53937.75 88888.00 2018-02-17 03:49:21.000 48 7890.90 959.77 53937.72 88888.00 2018-02-17 03:49:22.000 48 7890.95 959.75 53937.71 88888.00 2018-02-17 03:49:23.000 48 7891.01 959.74 53937.71 88888.00 2018-02-17 03:49:24.000 48 7891.07 959.73 53937.71 88888.00 2018-02-17 03:49:25.000 48 7891.14 959.72 53937.72 88888.00 2018-02-17 03:49:26.000 48 7891.23 959.70 53937.77 88888.00 2018-02-17 03:49:27.000 48 7891.33 959.67 53937.80 88888.00 2018-02-17 03:49:28.000 48 7891.44 959.65 53937.84 88888.00 2018-02-17 03:49:29.000 48 7891.53 959.65 53937.88 88888.00 2018-02-17 03:49:30.000 48 7891.62 959.64 53937.93 88888.00 2018-02-17 03:49:31.000 48 7891.73 959.64 53937.97 88888.00 2018-02-17 03:49:32.000 48 7891.83 959.63 53938.02 88888.00 2018-02-17 03:49:33.000 48 7891.92 959.63 53938.07 88888.00 2018-02-17 03:49:34.000 48 7892.02 959.62 53938.11 88888.00 2018-02-17 03:49:35.000 48 7892.12 959.62 53938.15 88888.00 2018-02-17 03:49:36.000 48 7892.23 959.61 53938.19 88888.00 2018-02-17 03:49:37.000 48 7892.34 959.60 53938.25 88888.00 2018-02-17 03:49:38.000 48 7892.44 959.60 53938.30 88888.00 2018-02-17 03:49:39.000 48 7892.56 959.60 53938.36 88888.00 2018-02-17 03:49:40.000 48 7892.66 959.61 53938.41 88888.00 2018-02-17 03:49:41.000 48 7892.76 959.62 53938.46 88888.00 2018-02-17 03:49:42.000 48 7892.87 959.64 53938.50 88888.00 2018-02-17 03:49:43.000 48 7892.98 959.65 53938.54 88888.00 2018-02-17 03:49:44.000 48 7893.08 959.68 53938.60 88888.00 2018-02-17 03:49:45.000 48 7893.18 959.72 53938.66 88888.00 2018-02-17 03:49:46.000 48 7893.28 959.77 53938.71 88888.00 2018-02-17 03:49:47.000 48 7893.39 959.82 53938.75 88888.00 2018-02-17 03:49:48.000 48 7893.49 959.86 53938.78 88888.00 2018-02-17 03:49:49.000 48 7893.56 959.90 53938.81 88888.00 2018-02-17 03:49:50.000 48 7893.62 959.97 53938.83 88888.00 2018-02-17 03:49:51.000 48 7893.69 960.04 53938.83 88888.00 2018-02-17 03:49:52.000 48 7893.75 960.09 53938.84 88888.00 2018-02-17 03:49:53.000 48 7893.80 960.15 53938.86 88888.00 2018-02-17 03:49:54.000 48 7893.85 960.24 53938.86 88888.00 2018-02-17 03:49:55.000 48 7893.91 960.32 53938.86 88888.00 2018-02-17 03:49:56.000 48 7893.94 960.40 53938.84 88888.00 2018-02-17 03:49:57.000 48 7893.95 960.49 53938.82 88888.00 2018-02-17 03:49:58.000 48 7893.95 960.61 53938.80 88888.00 2018-02-17 03:49:59.000 48 7893.97 960.72 53938.79 88888.00 2018-02-17 03:50:00.000 48 7893.98 960.83 53938.76 88888.00 2018-02-17 03:50:01.000 48 7893.98 960.94 53938.74 88888.00 2018-02-17 03:50:02.000 48 7893.97 961.06 53938.71 88888.00 2018-02-17 03:50:03.000 48 7893.98 961.20 53938.68 88888.00 2018-02-17 03:50:04.000 48 7893.97 961.33 53938.62 88888.00 2018-02-17 03:50:05.000 48 7893.93 961.46 53938.57 88888.00 2018-02-17 03:50:06.000 48 7893.90 961.60 53938.55 88888.00 2018-02-17 03:50:07.000 48 7893.88 961.74 53938.53 88888.00 2018-02-17 03:50:08.000 48 7893.87 961.86 53938.52 88888.00 2018-02-17 03:50:09.000 48 7893.86 961.99 53938.50 88888.00 2018-02-17 03:50:10.000 48 7893.84 962.11 53938.48 88888.00 2018-02-17 03:50:11.000 48 7893.81 962.21 53938.46 88888.00 2018-02-17 03:50:12.000 48 7893.80 962.30 53938.46 88888.00 2018-02-17 03:50:13.000 48 7893.79 962.37 53938.47 88888.00 2018-02-17 03:50:14.000 48 7893.76 962.44 53938.47 88888.00 2018-02-17 03:50:15.000 48 7893.74 962.52 53938.48 88888.00 2018-02-17 03:50:16.000 48 7893.75 962.60 53938.51 88888.00 2018-02-17 03:50:17.000 48 7893.77 962.63 53938.54 88888.00 2018-02-17 03:50:18.000 48 7893.78 962.67 53938.58 88888.00 2018-02-17 03:50:19.000 48 7893.78 962.72 53938.61 88888.00 2018-02-17 03:50:20.000 48 7893.78 962.77 53938.63 88888.00 2018-02-17 03:50:21.000 48 7893.77 962.82 53938.65 88888.00 2018-02-17 03:50:22.000 48 7893.76 962.86 53938.68 88888.00 2018-02-17 03:50:23.000 48 7893.75 962.91 53938.70 88888.00 2018-02-17 03:50:24.000 48 7893.73 962.98 53938.71 88888.00 2018-02-17 03:50:25.000 48 7893.69 963.05 53938.71 88888.00 2018-02-17 03:50:26.000 48 7893.67 963.12 53938.71 88888.00 2018-02-17 03:50:27.000 48 7893.64 963.19 53938.73 88888.00 2018-02-17 03:50:28.000 48 7893.60 963.26 53938.73 88888.00 2018-02-17 03:50:29.000 48 7893.55 963.34 53938.72 88888.00 2018-02-17 03:50:30.000 48 7893.51 963.43 53938.71 88888.00 2018-02-17 03:50:31.000 48 7893.45 963.51 53938.71 88888.00 2018-02-17 03:50:32.000 48 7893.40 963.60 53938.71 88888.00 2018-02-17 03:50:33.000 48 7893.35 963.69 53938.72 88888.00 2018-02-17 03:50:34.000 48 7893.30 963.78 53938.72 88888.00 2018-02-17 03:50:35.000 48 7893.23 963.87 53938.73 88888.00 2018-02-17 03:50:36.000 48 7893.18 963.95 53938.75 88888.00 2018-02-17 03:50:37.000 48 7893.13 964.02 53938.75 88888.00 2018-02-17 03:50:38.000 48 7893.06 964.08 53938.75 88888.00 2018-02-17 03:50:39.000 48 7892.99 964.15 53938.74 88888.00 2018-02-17 03:50:40.000 48 7892.90 964.24 53938.73 88888.00 2018-02-17 03:50:41.000 48 7892.81 964.33 53938.72 88888.00 2018-02-17 03:50:42.000 48 7892.73 964.39 53938.72 88888.00 2018-02-17 03:50:43.000 48 7892.64 964.45 53938.73 88888.00 2018-02-17 03:50:44.000 48 7892.56 964.53 53938.74 88888.00 2018-02-17 03:50:45.000 48 7892.49 964.62 53938.76 88888.00 2018-02-17 03:50:46.000 48 7892.41 964.70 53938.77 88888.00 2018-02-17 03:50:47.000 48 7892.34 964.77 53938.78 88888.00 2018-02-17 03:50:48.000 48 7892.27 964.83 53938.81 88888.00 2018-02-17 03:50:49.000 48 7892.20 964.90 53938.84 88888.00 2018-02-17 03:50:50.000 48 7892.15 964.94 53938.88 88888.00 2018-02-17 03:50:51.000 48 7892.10 964.97 53938.93 88888.00 2018-02-17 03:50:52.000 48 7892.03 965.03 53938.96 88888.00 2018-02-17 03:50:53.000 48 7891.97 965.07 53939.01 88888.00 2018-02-17 03:50:54.000 48 7891.93 965.10 53939.07 88888.00 2018-02-17 03:50:55.000 48 7891.90 965.12 53939.13 88888.00 2018-02-17 03:50:56.000 48 7891.87 965.15 53939.21 88888.00 2018-02-17 03:50:57.000 48 7891.85 965.17 53939.29 88888.00 2018-02-17 03:50:58.000 48 7891.82 965.20 53939.35 88888.00 2018-02-17 03:50:59.000 48 7891.80 965.25 53939.41 88888.00 2018-02-17 03:51:00.000 48 7891.77 965.28 53939.48 88888.00 2018-02-17 03:51:01.000 48 7891.75 965.31 53939.55 88888.00 2018-02-17 03:51:02.000 48 7891.74 965.35 53939.61 88888.00 2018-02-17 03:51:03.000 48 7891.70 965.40 53939.64 88888.00 2018-02-17 03:51:04.000 48 7891.64 965.47 53939.68 88888.00 2018-02-17 03:51:05.000 48 7891.58 965.52 53939.72 88888.00 2018-02-17 03:51:06.000 48 7891.53 965.57 53939.77 88888.00 2018-02-17 03:51:07.000 48 7891.49 965.62 53939.82 88888.00 2018-02-17 03:51:08.000 48 7891.45 965.67 53939.88 88888.00 2018-02-17 03:51:09.000 48 7891.40 965.73 53939.94 88888.00 2018-02-17 03:51:10.000 48 7891.35 965.80 53939.98 88888.00 2018-02-17 03:51:11.000 48 7891.29 965.87 53940.02 88888.00 2018-02-17 03:51:12.000 48 7891.22 965.92 53940.07 88888.00 2018-02-17 03:51:13.000 48 7891.16 965.98 53940.11 88888.00 2018-02-17 03:51:14.000 48 7891.12 966.05 53940.15 88888.00 2018-02-17 03:51:15.000 48 7891.07 966.10 53940.20 88888.00 2018-02-17 03:51:16.000 48 7891.01 966.16 53940.25 88888.00 2018-02-17 03:51:17.000 48 7890.96 966.22 53940.30 88888.00 2018-02-17 03:51:18.000 48 7890.90 966.27 53940.35 88888.00 2018-02-17 03:51:19.000 48 7890.86 966.31 53940.41 88888.00 2018-02-17 03:51:20.000 48 7890.82 966.34 53940.47 88888.00 2018-02-17 03:51:21.000 48 7890.77 966.36 53940.55 88888.00 2018-02-17 03:51:22.000 48 7890.73 966.39 53940.61 88888.00 2018-02-17 03:51:23.000 48 7890.70 966.41 53940.69 88888.00 2018-02-17 03:51:24.000 48 7890.67 966.43 53940.77 88888.00 2018-02-17 03:51:25.000 48 7890.64 966.45 53940.84 88888.00 2018-02-17 03:51:26.000 48 7890.62 966.48 53940.91 88888.00 2018-02-17 03:51:27.000 48 7890.58 966.49 53940.98 88888.00 2018-02-17 03:51:28.000 48 7890.54 966.50 53941.07 88888.00 2018-02-17 03:51:29.000 48 7890.52 966.51 53941.15 88888.00 2018-02-17 03:51:30.000 48 7890.52 966.53 53941.23 88888.00 2018-02-17 03:51:31.000 48 7890.52 966.55 53941.35 88888.00 2018-02-17 03:51:32.000 48 7890.53 966.54 53941.47 88888.00 2018-02-17 03:51:33.000 48 7890.55 966.54 53941.58 88888.00 2018-02-17 03:51:34.000 48 7890.57 966.55 53941.69 88888.00 2018-02-17 03:51:35.000 48 7890.60 966.54 53941.81 88888.00 2018-02-17 03:51:36.000 48 7890.63 966.52 53941.93 88888.00 2018-02-17 03:51:37.000 48 7890.67 966.50 53942.05 88888.00 2018-02-17 03:51:38.000 48 7890.70 966.49 53942.17 88888.00 2018-02-17 03:51:39.000 48 7890.73 966.48 53942.29 88888.00 2018-02-17 03:51:40.000 48 7890.78 966.47 53942.41 88888.00 2018-02-17 03:51:41.000 48 7890.82 966.46 53942.52 88888.00 2018-02-17 03:51:42.000 48 7890.86 966.45 53942.63 88888.00 2018-02-17 03:51:43.000 48 7890.90 966.44 53942.72 88888.00 2018-02-17 03:51:44.000 48 7890.92 966.43 53942.80 88888.00 2018-02-17 03:51:45.000 48 7890.93 966.41 53942.91 88888.00 2018-02-17 03:51:46.000 48 7890.96 966.38 53943.01 88888.00 2018-02-17 03:51:47.000 48 7891.01 966.35 53943.10 88888.00 2018-02-17 03:51:48.000 48 7891.04 966.32 53943.20 88888.00 2018-02-17 03:51:49.000 48 7891.04 966.31 53943.29 88888.00 2018-02-17 03:51:50.000 48 7891.05 966.31 53943.36 88888.00 2018-02-17 03:51:51.000 48 7891.06 966.31 53943.41 88888.00 2018-02-17 03:51:52.000 48 7891.06 966.30 53943.48 88888.00 2018-02-17 03:51:53.000 48 7891.06 966.28 53943.55 88888.00 2018-02-17 03:51:54.000 48 7891.08 966.27 53943.64 88888.00 2018-02-17 03:51:55.000 48 7891.11 966.26 53943.73 88888.00 2018-02-17 03:51:56.000 48 7891.15 966.25 53943.82 88888.00 2018-02-17 03:51:57.000 48 7891.20 966.26 53943.91 88888.00 2018-02-17 03:51:58.000 48 7891.22 966.24 53944.00 88888.00 2018-02-17 03:51:59.000 48 7891.25 966.23 53944.08 88888.00 2018-02-17 03:52:00.000 48 7891.29 966.22 53944.16 88888.00 2018-02-17 03:52:01.000 48 7891.33 966.21 53944.26 88888.00 2018-02-17 03:52:02.000 48 7891.38 966.19 53944.36 88888.00 2018-02-17 03:52:03.000 48 7891.43 966.18 53944.45 88888.00 2018-02-17 03:52:04.000 48 7891.46 966.17 53944.51 88888.00 2018-02-17 03:52:05.000 48 7891.48 966.16 53944.57 88888.00 2018-02-17 03:52:06.000 48 7891.52 966.15 53944.65 88888.00 2018-02-17 03:52:07.000 48 7891.54 966.15 53944.73 88888.00 2018-02-17 03:52:08.000 48 7891.58 966.13 53944.81 88888.00 2018-02-17 03:52:09.000 48 7891.63 966.12 53944.91 88888.00 2018-02-17 03:52:10.000 48 7891.66 966.11 53945.01 88888.00 2018-02-17 03:52:11.000 48 7891.71 966.07 53945.10 88888.00 2018-02-17 03:52:12.000 48 7891.76 966.04 53945.19 88888.00 2018-02-17 03:52:13.000 48 7891.81 966.05 53945.27 88888.00 2018-02-17 03:52:14.000 48 7891.86 966.06 53945.34 88888.00 2018-02-17 03:52:15.000 48 7891.90 966.06 53945.43 88888.00 2018-02-17 03:52:16.000 48 7891.93 966.04 53945.50 88888.00 2018-02-17 03:52:17.000 48 7891.96 966.05 53945.57 88888.00 2018-02-17 03:52:18.000 48 7892.01 966.04 53945.66 88888.00 2018-02-17 03:52:19.000 48 7892.06 966.01 53945.77 88888.00 2018-02-17 03:52:20.000 48 7892.11 965.99 53945.87 88888.00 2018-02-17 03:52:21.000 48 7892.15 965.98 53945.96 88888.00 2018-02-17 03:52:22.000 48 7892.19 965.96 53946.04 88888.00 2018-02-17 03:52:23.000 48 7892.21 965.95 53946.12 88888.00 2018-02-17 03:52:24.000 48 7892.24 965.94 53946.20 88888.00 2018-02-17 03:52:25.000 48 7892.26 965.92 53946.28 88888.00 2018-02-17 03:52:26.000 48 7892.28 965.91 53946.36 88888.00 2018-02-17 03:52:27.000 48 7892.30 965.91 53946.44 88888.00 2018-02-17 03:52:28.000 48 7892.35 965.91 53946.54 88888.00 2018-02-17 03:52:29.000 48 7892.38 965.90 53946.65 88888.00 2018-02-17 03:52:30.000 48 7892.42 965.87 53946.75 88888.00 2018-02-17 03:52:31.000 48 7892.44 965.84 53946.84 88888.00 2018-02-17 03:52:32.000 48 7892.46 965.82 53946.93 88888.00 2018-02-17 03:52:33.000 48 7892.48 965.81 53947.01 88888.00 2018-02-17 03:52:34.000 48 7892.50 965.80 53947.09 88888.00 2018-02-17 03:52:35.000 48 7892.53 965.77 53947.17 88888.00 2018-02-17 03:52:36.000 48 7892.54 965.76 53947.28 88888.00 2018-02-17 03:52:37.000 48 7892.57 965.75 53947.39 88888.00 2018-02-17 03:52:38.000 48 7892.60 965.72 53947.49 88888.00 2018-02-17 03:52:39.000 48 7892.62 965.70 53947.58 88888.00 2018-02-17 03:52:40.000 48 7892.63 965.68 53947.66 88888.00 2018-02-17 03:52:41.000 48 7892.65 965.66 53947.74 88888.00 2018-02-17 03:52:42.000 48 7892.68 965.66 53947.84 88888.00 2018-02-17 03:52:43.000 48 7892.71 965.67 53947.94 88888.00 2018-02-17 03:52:44.000 48 7892.73 965.67 53948.04 88888.00 2018-02-17 03:52:45.000 48 7892.74 965.68 53948.14 88888.00 2018-02-17 03:52:46.000 48 7892.75 965.69 53948.22 88888.00 2018-02-17 03:52:47.000 48 7892.77 965.71 53948.29 88888.00 2018-02-17 03:52:48.000 48 7892.77 965.73 53948.36 88888.00 2018-02-17 03:52:49.000 48 7892.76 965.75 53948.43 88888.00 2018-02-17 03:52:50.000 48 7892.76 965.78 53948.50 88888.00 2018-02-17 03:52:51.000 48 7892.77 965.80 53948.59 88888.00 2018-02-17 03:52:52.000 48 7892.79 965.81 53948.70 88888.00 2018-02-17 03:52:53.000 48 7892.81 965.82 53948.81 88888.00 2018-02-17 03:52:54.000 48 7892.84 965.83 53948.93 88888.00 2018-02-17 03:52:55.000 48 7892.88 965.82 53949.04 88888.00 2018-02-17 03:52:56.000 48 7892.91 965.84 53949.16 88888.00 2018-02-17 03:52:57.000 48 7892.93 965.85 53949.26 88888.00 2018-02-17 03:52:58.000 48 7892.96 965.86 53949.36 88888.00 2018-02-17 03:52:59.000 48 7892.99 965.89 53949.47 88888.00 2018-02-17 03:53:00.000 48 7893.00 965.92 53949.57 88888.00 2018-02-17 03:53:01.000 48 7893.02 965.94 53949.67 88888.00 2018-02-17 03:53:02.000 48 7893.03 965.97 53949.77 88888.00 2018-02-17 03:53:03.000 48 7893.05 966.00 53949.86 88888.00 2018-02-17 03:53:04.000 48 7893.06 966.01 53949.96 88888.00 2018-02-17 03:53:05.000 48 7893.08 966.04 53950.06 88888.00 2018-02-17 03:53:06.000 48 7893.09 966.07 53950.16 88888.00 2018-02-17 03:53:07.000 48 7893.08 966.11 53950.27 88888.00 2018-02-17 03:53:08.000 48 7893.07 966.15 53950.38 88888.00 2018-02-17 03:53:09.000 48 7893.09 966.19 53950.46 88888.00 2018-02-17 03:53:10.000 48 7893.11 966.23 53950.54 88888.00 2018-02-17 03:53:11.000 48 7893.11 966.27 53950.63 88888.00 2018-02-17 03:53:12.000 48 7893.09 966.30 53950.72 88888.00 2018-02-17 03:53:13.000 48 7893.09 966.33 53950.82 88888.00 2018-02-17 03:53:14.000 48 7893.09 966.37 53950.92 88888.00 2018-02-17 03:53:15.000 48 7893.08 966.40 53951.02 88888.00 2018-02-17 03:53:16.000 48 7893.07 966.46 53951.09 88888.00 2018-02-17 03:53:17.000 48 7893.05 966.53 53951.18 88888.00 2018-02-17 03:53:18.000 48 7893.03 966.59 53951.25 88888.00 2018-02-17 03:53:19.000 48 7893.00 966.65 53951.32 88888.00 2018-02-17 03:53:20.000 48 7892.97 966.70 53951.42 88888.00 2018-02-17 03:53:21.000 48 7892.95 966.75 53951.50 88888.00 2018-02-17 03:53:22.000 48 7892.93 966.82 53951.56 88888.00 2018-02-17 03:53:23.000 48 7892.91 966.91 53951.63 88888.00 2018-02-17 03:53:24.000 48 7892.89 966.98 53951.71 88888.00 2018-02-17 03:53:25.000 48 7892.86 967.06 53951.79 88888.00 2018-02-17 03:53:26.000 48 7892.85 967.14 53951.89 88888.00 2018-02-17 03:53:27.000 48 7892.84 967.22 53951.98 88888.00 2018-02-17 03:53:28.000 48 7892.82 967.29 53952.06 88888.00 2018-02-17 03:53:29.000 48 7892.79 967.36 53952.15 88888.00 2018-02-17 03:53:30.000 48 7892.79 967.44 53952.25 88888.00 2018-02-17 03:53:31.000 48 7892.78 967.52 53952.34 88888.00 2018-02-17 03:53:32.000 48 7892.77 967.61 53952.44 88888.00 2018-02-17 03:53:33.000 48 7892.76 967.70 53952.54 88888.00 2018-02-17 03:53:34.000 48 7892.75 967.78 53952.63 88888.00 2018-02-17 03:53:35.000 48 7892.76 967.86 53952.72 88888.00 2018-02-17 03:53:36.000 48 7892.74 967.95 53952.80 88888.00 2018-02-17 03:53:37.000 48 7892.72 968.05 53952.89 88888.00 2018-02-17 03:53:38.000 48 7892.68 968.13 53952.98 88888.00 2018-02-17 03:53:39.000 48 7892.64 968.21 53953.05 88888.00 2018-02-17 03:53:40.000 48 7892.62 968.32 53953.12 88888.00 2018-02-17 03:53:41.000 48 7892.59 968.42 53953.20 88888.00 2018-02-17 03:53:42.000 48 7892.54 968.51 53953.26 88888.00 2018-02-17 03:53:43.000 48 7892.49 968.60 53953.32 88888.00 2018-02-17 03:53:44.000 48 7892.42 968.70 53953.38 88888.00 2018-02-17 03:53:45.000 48 7892.35 968.80 53953.44 88888.00 2018-02-17 03:53:46.000 48 7892.29 968.90 53953.49 88888.00 2018-02-17 03:53:47.000 48 7892.23 969.00 53953.55 88888.00 2018-02-17 03:53:48.000 48 7892.15 969.09 53953.61 88888.00 2018-02-17 03:53:49.000 48 7892.07 969.19 53953.65 88888.00 2018-02-17 03:53:50.000 48 7892.00 969.29 53953.71 88888.00 2018-02-17 03:53:51.000 48 7891.93 969.39 53953.78 88888.00 2018-02-17 03:53:52.000 48 7891.86 969.49 53953.84 88888.00 2018-02-17 03:53:53.000 48 7891.77 969.58 53953.91 88888.00 2018-02-17 03:53:54.000 48 7891.68 969.67 53953.98 88888.00 2018-02-17 03:53:55.000 48 7891.61 969.77 53954.04 88888.00 2018-02-17 03:53:56.000 48 7891.55 969.85 53954.11 88888.00 2018-02-17 03:53:57.000 48 7891.47 969.92 53954.18 88888.00 2018-02-17 03:53:58.000 48 7891.41 970.00 53954.25 88888.00 2018-02-17 03:53:59.000 48 7891.35 970.06 53954.34 88888.00 2018-02-17 03:54:00.000 48 7891.31 970.11 53954.45 88888.00 2018-02-17 03:54:01.000 48 7891.28 970.17 53954.57 88888.00 2018-02-17 03:54:02.000 48 7891.23 970.23 53954.66 88888.00 2018-02-17 03:54:03.000 48 7891.16 970.30 53954.74 88888.00 2018-02-17 03:54:04.000 48 7891.09 970.38 53954.81 88888.00 2018-02-17 03:54:05.000 48 7891.02 970.47 53954.87 88888.00 2018-02-17 03:54:06.000 48 7890.93 970.55 53954.91 88888.00 2018-02-17 03:54:07.000 48 7890.83 970.61 53954.97 88888.00 2018-02-17 03:54:08.000 48 7890.74 970.69 53955.05 88888.00 2018-02-17 03:54:09.000 48 7890.65 970.76 53955.11 88888.00 2018-02-17 03:54:10.000 48 7890.56 970.82 53955.17 88888.00 2018-02-17 03:54:11.000 48 7890.48 970.86 53955.25 88888.00 2018-02-17 03:54:12.000 48 7890.40 970.89 53955.33 88888.00 2018-02-17 03:54:13.000 48 7890.31 970.94 53955.40 88888.00 2018-02-17 03:54:14.000 48 7890.21 970.98 53955.47 88888.00 2018-02-17 03:54:15.000 48 7890.13 971.00 53955.55 88888.00 2018-02-17 03:54:16.000 48 7890.05 971.04 53955.61 88888.00 2018-02-17 03:54:17.000 48 7889.98 971.09 53955.68 88888.00 2018-02-17 03:54:18.000 48 7889.88 971.12 53955.74 88888.00 2018-02-17 03:54:19.000 48 7889.77 971.13 53955.79 88888.00 2018-02-17 03:54:20.000 48 7889.67 971.16 53955.86 88888.00 2018-02-17 03:54:21.000 48 7889.57 971.20 53955.93 88888.00 2018-02-17 03:54:22.000 48 7889.47 971.23 53956.00 88888.00 2018-02-17 03:54:23.000 48 7889.38 971.25 53956.07 88888.00 2018-02-17 03:54:24.000 48 7889.30 971.29 53956.15 88888.00 2018-02-17 03:54:25.000 48 7889.22 971.32 53956.23 88888.00 2018-02-17 03:54:26.000 48 7889.14 971.34 53956.31 88888.00 2018-02-17 03:54:27.000 48 7889.07 971.37 53956.39 88888.00 2018-02-17 03:54:28.000 48 7888.99 971.40 53956.48 88888.00 2018-02-17 03:54:29.000 48 7888.91 971.43 53956.57 88888.00 2018-02-17 03:54:30.000 48 7888.85 971.46 53956.65 88888.00 2018-02-17 03:54:31.000 48 7888.80 971.48 53956.72 88888.00 2018-02-17 03:54:32.000 48 7888.73 971.48 53956.80 88888.00 2018-02-17 03:54:33.000 48 7888.65 971.50 53956.89 88888.00 2018-02-17 03:54:34.000 48 7888.59 971.51 53956.97 88888.00 2018-02-17 03:54:35.000 48 7888.54 971.53 53957.05 88888.00 2018-02-17 03:54:36.000 48 7888.48 971.54 53957.13 88888.00 2018-02-17 03:54:37.000 48 7888.43 971.56 53957.22 88888.00 2018-02-17 03:54:38.000 48 7888.36 971.58 53957.30 88888.00 2018-02-17 03:54:39.000 48 7888.31 971.60 53957.38 88888.00 2018-02-17 03:54:40.000 48 7888.28 971.62 53957.46 88888.00 2018-02-17 03:54:41.000 48 7888.24 971.63 53957.56 88888.00 2018-02-17 03:54:42.000 48 7888.20 971.65 53957.65 88888.00 2018-02-17 03:54:43.000 48 7888.16 971.67 53957.74 88888.00 2018-02-17 03:54:44.000 48 7888.14 971.69 53957.83 88888.00 2018-02-17 03:54:45.000 48 7888.12 971.71 53957.93 88888.00 2018-02-17 03:54:46.000 48 7888.10 971.72 53958.02 88888.00 2018-02-17 03:54:47.000 48 7888.07 971.74 53958.11 88888.00 2018-02-17 03:54:48.000 48 7888.05 971.79 53958.20 88888.00 2018-02-17 03:54:49.000 48 7888.02 971.82 53958.29 88888.00 2018-02-17 03:54:50.000 48 7887.98 971.84 53958.37 88888.00 2018-02-17 03:54:51.000 48 7887.93 971.87 53958.44 88888.00 2018-02-17 03:54:52.000 48 7887.89 971.90 53958.51 88888.00 2018-02-17 03:54:53.000 48 7887.84 971.91 53958.60 88888.00 2018-02-17 03:54:54.000 48 7887.81 971.93 53958.69 88888.00 2018-02-17 03:54:55.000 48 7887.78 971.94 53958.78 88888.00 2018-02-17 03:54:56.000 48 7887.74 971.94 53958.88 88888.00 2018-02-17 03:54:57.000 48 7887.71 971.95 53958.96 88888.00 2018-02-17 03:54:58.000 48 7887.68 971.95 53959.04 88888.00 2018-02-17 03:54:59.000 48 7887.63 971.96 53959.12 88888.00 2018-02-17 03:55:00.000 48 7887.61 971.96 53959.21 88888.00 2018-02-17 03:55:01.000 48 7887.58 971.95 53959.29 88888.00 2018-02-17 03:55:02.000 48 7887.55 971.94 53959.38 88888.00 2018-02-17 03:55:03.000 48 7887.52 971.93 53959.48 88888.00 2018-02-17 03:55:04.000 48 7887.50 971.91 53959.58 88888.00 2018-02-17 03:55:05.000 48 7887.48 971.91 53959.68 88888.00 2018-02-17 03:55:06.000 48 7887.46 971.90 53959.79 88888.00 2018-02-17 03:55:07.000 48 7887.44 971.89 53959.90 88888.00 2018-02-17 03:55:08.000 48 7887.42 971.89 53960.00 88888.00 2018-02-17 03:55:09.000 48 7887.40 971.88 53960.12 88888.00 2018-02-17 03:55:10.000 48 7887.39 971.85 53960.23 88888.00 2018-02-17 03:55:11.000 48 7887.37 971.83 53960.34 88888.00 2018-02-17 03:55:12.000 48 7887.35 971.80 53960.43 88888.00 2018-02-17 03:55:13.000 48 7887.33 971.77 53960.53 88888.00 2018-02-17 03:55:14.000 48 7887.31 971.76 53960.62 88888.00 2018-02-17 03:55:15.000 48 7887.29 971.72 53960.71 88888.00 2018-02-17 03:55:16.000 48 7887.27 971.67 53960.80 88888.00 2018-02-17 03:55:17.000 48 7887.23 971.63 53960.89 88888.00 2018-02-17 03:55:18.000 48 7887.20 971.59 53960.99 88888.00 2018-02-17 03:55:19.000 48 7887.18 971.55 53961.09 88888.00 2018-02-17 03:55:20.000 48 7887.17 971.49 53961.20 88888.00 2018-02-17 03:55:21.000 48 7887.15 971.44 53961.30 88888.00 2018-02-17 03:55:22.000 48 7887.13 971.38 53961.41 88888.00 2018-02-17 03:55:23.000 48 7887.12 971.32 53961.50 88888.00 2018-02-17 03:55:24.000 48 7887.11 971.24 53961.59 88888.00 2018-02-17 03:55:25.000 48 7887.10 971.16 53961.69 88888.00 2018-02-17 03:55:26.000 48 7887.09 971.09 53961.80 88888.00 2018-02-17 03:55:27.000 48 7887.07 971.02 53961.90 88888.00 2018-02-17 03:55:28.000 48 7887.06 970.95 53962.01 88888.00 2018-02-17 03:55:29.000 48 7887.05 970.88 53962.12 88888.00 2018-02-17 03:55:30.000 48 7887.06 970.81 53962.23 88888.00 2018-02-17 03:55:31.000 48 7887.08 970.74 53962.34 88888.00 2018-02-17 03:55:32.000 48 7887.07 970.68 53962.44 88888.00 2018-02-17 03:55:33.000 48 7887.07 970.62 53962.54 88888.00 2018-02-17 03:55:34.000 48 7887.07 970.56 53962.64 88888.00 2018-02-17 03:55:35.000 48 7887.08 970.50 53962.73 88888.00 2018-02-17 03:55:36.000 48 7887.09 970.44 53962.84 88888.00 2018-02-17 03:55:37.000 48 7887.10 970.37 53962.95 88888.00 2018-02-17 03:55:38.000 48 7887.11 970.30 53963.05 88888.00 2018-02-17 03:55:39.000 48 7887.14 970.22 53963.16 88888.00 2018-02-17 03:55:40.000 48 7887.18 970.15 53963.28 88888.00 2018-02-17 03:55:41.000 48 7887.20 970.07 53963.40 88888.00 2018-02-17 03:55:42.000 48 7887.23 969.99 53963.51 88888.00 2018-02-17 03:55:43.000 48 7887.27 969.92 53963.62 88888.00 2018-02-17 03:55:44.000 48 7887.31 969.87 53963.73 88888.00 2018-02-17 03:55:45.000 48 7887.34 969.79 53963.82 88888.00 2018-02-17 03:55:46.000 48 7887.38 969.72 53963.92 88888.00 2018-02-17 03:55:47.000 48 7887.40 969.66 53964.04 88888.00 2018-02-17 03:55:48.000 48 7887.42 969.59 53964.14 88888.00 2018-02-17 03:55:49.000 48 7887.45 969.51 53964.22 88888.00 2018-02-17 03:55:50.000 48 7887.49 969.45 53964.30 88888.00 2018-02-17 03:55:51.000 48 7887.52 969.40 53964.40 88888.00 2018-02-17 03:55:52.000 48 7887.54 969.34 53964.49 88888.00 2018-02-17 03:55:53.000 48 7887.57 969.28 53964.58 88888.00 2018-02-17 03:55:54.000 48 7887.60 969.20 53964.66 88888.00 2018-02-17 03:55:55.000 48 7887.63 969.12 53964.74 88888.00 2018-02-17 03:55:56.000 48 7887.66 969.05 53964.81 88888.00 2018-02-17 03:55:57.000 48 7887.69 969.00 53964.88 88888.00 2018-02-17 03:55:58.000 48 7887.71 968.95 53964.95 88888.00 2018-02-17 03:55:59.000 48 7887.73 968.89 53965.02 88888.00 2018-02-17 03:56:00.000 48 7887.75 968.83 53965.08 88888.00 2018-02-17 03:56:01.000 48 7887.75 968.78 53965.14 88888.00 2018-02-17 03:56:02.000 48 7887.76 968.73 53965.19 88888.00 2018-02-17 03:56:03.000 48 7887.79 968.68 53965.23 88888.00 2018-02-17 03:56:04.000 48 7887.81 968.62 53965.29 88888.00 2018-02-17 03:56:05.000 48 7887.82 968.57 53965.34 88888.00 2018-02-17 03:56:06.000 48 7887.85 968.54 53965.40 88888.00 2018-02-17 03:56:07.000 48 7887.87 968.49 53965.46 88888.00 2018-02-17 03:56:08.000 48 7887.89 968.44 53965.50 88888.00 2018-02-17 03:56:09.000 48 7887.91 968.40 53965.54 88888.00 2018-02-17 03:56:10.000 48 7887.93 968.36 53965.59 88888.00 2018-02-17 03:56:11.000 48 7887.95 968.31 53965.64 88888.00 2018-02-17 03:56:12.000 48 7887.96 968.28 53965.68 88888.00 2018-02-17 03:56:13.000 48 7887.97 968.26 53965.71 88888.00 2018-02-17 03:56:14.000 48 7887.98 968.22 53965.75 88888.00 2018-02-17 03:56:15.000 48 7887.99 968.17 53965.79 88888.00 2018-02-17 03:56:16.000 48 7888.00 968.15 53965.81 88888.00 2018-02-17 03:56:17.000 48 7887.99 968.14 53965.84 88888.00 2018-02-17 03:56:18.000 48 7887.98 968.13 53965.87 88888.00 2018-02-17 03:56:19.000 48 7887.96 968.11 53965.89 88888.00 2018-02-17 03:56:20.000 48 7887.96 968.12 53965.89 88888.00 2018-02-17 03:56:21.000 48 7887.96 968.13 53965.91 88888.00 2018-02-17 03:56:22.000 48 7887.96 968.15 53965.93 88888.00 2018-02-17 03:56:23.000 48 7887.95 968.17 53965.95 88888.00 2018-02-17 03:56:24.000 48 7887.94 968.20 53965.96 88888.00 2018-02-17 03:56:25.000 48 7887.93 968.23 53965.97 88888.00 2018-02-17 03:56:26.000 48 7887.93 968.25 53965.98 88888.00 2018-02-17 03:56:27.000 48 7887.92 968.26 53966.01 88888.00 2018-02-17 03:56:28.000 48 7887.91 968.28 53966.02 88888.00 2018-02-17 03:56:29.000 48 7887.89 968.31 53966.01 88888.00 2018-02-17 03:56:30.000 48 7887.86 968.35 53966.02 88888.00 2018-02-17 03:56:31.000 48 7887.83 968.37 53966.02 88888.00 2018-02-17 03:56:32.000 48 7887.80 968.39 53966.03 88888.00 2018-02-17 03:56:33.000 48 7887.76 968.41 53966.04 88888.00 2018-02-17 03:56:34.000 48 7887.73 968.43 53966.03 88888.00 2018-02-17 03:56:35.000 48 7887.72 968.45 53966.04 88888.00 2018-02-17 03:56:36.000 48 7887.71 968.47 53966.06 88888.00 2018-02-17 03:56:37.000 48 7887.70 968.48 53966.07 88888.00 2018-02-17 03:56:38.000 48 7887.66 968.48 53966.06 88888.00 2018-02-17 03:56:39.000 48 7887.62 968.48 53966.06 88888.00 2018-02-17 03:56:40.000 48 7887.58 968.49 53966.06 88888.00 2018-02-17 03:56:41.000 48 7887.54 968.50 53966.05 88888.00 2018-02-17 03:56:42.000 48 7887.50 968.51 53966.04 88888.00 2018-02-17 03:56:43.000 48 7887.46 968.51 53966.03 88888.00 2018-02-17 03:56:44.000 48 7887.42 968.53 53966.02 88888.00 2018-02-17 03:56:45.000 48 7887.38 968.55 53966.00 88888.00 2018-02-17 03:56:46.000 48 7887.35 968.57 53966.00 88888.00 2018-02-17 03:56:47.000 48 7887.31 968.57 53966.01 88888.00 2018-02-17 03:56:48.000 48 7887.27 968.57 53966.00 88888.00 2018-02-17 03:56:49.000 48 7887.23 968.57 53966.00 88888.00 2018-02-17 03:56:50.000 48 7887.19 968.58 53966.00 88888.00 2018-02-17 03:56:51.000 48 7887.15 968.59 53965.99 88888.00 2018-02-17 03:56:52.000 48 7887.10 968.60 53965.98 88888.00 2018-02-17 03:56:53.000 48 7887.06 968.57 53965.97 88888.00 2018-02-17 03:56:54.000 48 7887.01 968.55 53965.96 88888.00 2018-02-17 03:56:55.000 48 7886.96 968.54 53965.95 88888.00 2018-02-17 03:56:56.000 48 7886.90 968.53 53965.93 88888.00 2018-02-17 03:56:57.000 48 7886.85 968.51 53965.89 88888.00 2018-02-17 03:56:58.000 48 7886.79 968.51 53965.88 88888.00 2018-02-17 03:56:59.000 48 7886.72 968.51 53965.86 88888.00 2018-02-17 03:57:00.000 48 7886.66 968.51 53965.84 88888.00 2018-02-17 03:57:01.000 48 7886.59 968.50 53965.82 88888.00 2018-02-17 03:57:02.000 48 7886.51 968.47 53965.79 88888.00 2018-02-17 03:57:03.000 48 7886.45 968.45 53965.75 88888.00 2018-02-17 03:57:04.000 48 7886.38 968.45 53965.72 88888.00 2018-02-17 03:57:05.000 48 7886.32 968.43 53965.69 88888.00 2018-02-17 03:57:06.000 48 7886.26 968.40 53965.67 88888.00 2018-02-17 03:57:07.000 48 7886.20 968.38 53965.64 88888.00 2018-02-17 03:57:08.000 48 7886.14 968.36 53965.62 88888.00 2018-02-17 03:57:09.000 48 7886.08 968.31 53965.61 88888.00 2018-02-17 03:57:10.000 48 7886.02 968.28 53965.58 88888.00 2018-02-17 03:57:11.000 48 7885.95 968.25 53965.55 88888.00 2018-02-17 03:57:12.000 48 7885.89 968.22 53965.51 88888.00 2018-02-17 03:57:13.000 48 7885.83 968.17 53965.50 88888.00 2018-02-17 03:57:14.000 48 7885.79 968.11 53965.50 88888.00 2018-02-17 03:57:15.000 48 7885.74 968.06 53965.48 88888.00 2018-02-17 03:57:16.000 48 7885.70 968.02 53965.47 88888.00 2018-02-17 03:57:17.000 48 7885.64 967.98 53965.47 88888.00 2018-02-17 03:57:18.000 48 7885.56 967.95 53965.45 88888.00 2018-02-17 03:57:19.000 48 7885.48 967.91 53965.42 88888.00 2018-02-17 03:57:20.000 48 7885.44 967.87 53965.41 88888.00 2018-02-17 03:57:21.000 48 7885.40 967.82 53965.40 88888.00 2018-02-17 03:57:22.000 48 7885.37 967.78 53965.38 88888.00 2018-02-17 03:57:23.000 48 7885.33 967.72 53965.36 88888.00 2018-02-17 03:57:24.000 48 7885.29 967.67 53965.33 88888.00 2018-02-17 03:57:25.000 48 7885.23 967.63 53965.30 88888.00 2018-02-17 03:57:26.000 48 7885.17 967.59 53965.28 88888.00 2018-02-17 03:57:27.000 48 7885.12 967.54 53965.24 88888.00 2018-02-17 03:57:28.000 48 7885.06 967.50 53965.19 88888.00 2018-02-17 03:57:29.000 48 7885.01 967.44 53965.16 88888.00 2018-02-17 03:57:30.000 48 7884.96 967.39 53965.13 88888.00 2018-02-17 03:57:31.000 48 7884.91 967.35 53965.10 88888.00 2018-02-17 03:57:32.000 48 7884.87 967.32 53965.06 88888.00 2018-02-17 03:57:33.000 48 7884.82 967.30 53965.03 88888.00 2018-02-17 03:57:34.000 48 7884.76 967.27 53964.99 88888.00 2018-02-17 03:57:35.000 48 7884.69 967.23 53964.96 88888.00 2018-02-17 03:57:36.000 48 7884.63 967.20 53964.93 88888.00 2018-02-17 03:57:37.000 48 7884.59 967.20 53964.88 88888.00 2018-02-17 03:57:38.000 48 7884.55 967.21 53964.84 88888.00 2018-02-17 03:57:39.000 48 7884.51 967.21 53964.80 88888.00 2018-02-17 03:57:40.000 48 7884.46 967.20 53964.76 88888.00 2018-02-17 03:57:41.000 48 7884.41 967.20 53964.73 88888.00 2018-02-17 03:57:42.000 48 7884.37 967.23 53964.70 88888.00 2018-02-17 03:57:43.000 48 7884.33 967.25 53964.68 88888.00 2018-02-17 03:57:44.000 48 7884.29 967.24 53964.65 88888.00 2018-02-17 03:57:45.000 48 7884.26 967.24 53964.62 88888.00 2018-02-17 03:57:46.000 48 7884.22 967.26 53964.60 88888.00 2018-02-17 03:57:47.000 48 7884.19 967.29 53964.60 88888.00 2018-02-17 03:57:48.000 48 7884.16 967.31 53964.58 88888.00 2018-02-17 03:57:49.000 48 7884.14 967.35 53964.54 88888.00 2018-02-17 03:57:50.000 48 7884.11 967.39 53964.53 88888.00 2018-02-17 03:57:51.000 48 7884.08 967.44 53964.52 88888.00 2018-02-17 03:57:52.000 48 7884.06 967.49 53964.52 88888.00 2018-02-17 03:57:53.000 48 7884.07 967.54 53964.51 88888.00 2018-02-17 03:57:54.000 48 7884.07 967.57 53964.51 88888.00 2018-02-17 03:57:55.000 48 7884.05 967.61 53964.51 88888.00 2018-02-17 03:57:56.000 48 7884.05 967.66 53964.52 88888.00 2018-02-17 03:57:57.000 48 7884.07 967.71 53964.53 88888.00 2018-02-17 03:57:58.000 48 7884.10 967.77 53964.55 88888.00 2018-02-17 03:57:59.000 48 7884.12 967.82 53964.57 88888.00 2018-02-17 03:58:00.000 48 7884.14 967.87 53964.60 88888.00 2018-02-17 03:58:01.000 48 7884.18 967.93 53964.64 88888.00 2018-02-17 03:58:02.000 48 7884.22 968.00 53964.70 88888.00 2018-02-17 03:58:03.000 48 7884.28 968.06 53964.75 88888.00 2018-02-17 03:58:04.000 48 7884.36 968.11 53964.80 88888.00 2018-02-17 03:58:05.000 48 7884.43 968.16 53964.86 88888.00 2018-02-17 03:58:06.000 48 7884.49 968.22 53964.92 88888.00 2018-02-17 03:58:07.000 48 7884.58 968.28 53964.98 88888.00 2018-02-17 03:58:08.000 48 7884.67 968.34 53965.06 88888.00 2018-02-17 03:58:09.000 48 7884.76 968.39 53965.13 88888.00 2018-02-17 03:58:10.000 48 7884.85 968.45 53965.20 88888.00 2018-02-17 03:58:11.000 48 7884.94 968.52 53965.28 88888.00 2018-02-17 03:58:12.000 48 7885.04 968.58 53965.36 88888.00 2018-02-17 03:58:13.000 48 7885.13 968.64 53965.43 88888.00 2018-02-17 03:58:14.000 48 7885.22 968.70 53965.50 88888.00 2018-02-17 03:58:15.000 48 7885.31 968.78 53965.57 88888.00 2018-02-17 03:58:16.000 48 7885.42 968.86 53965.64 88888.00 2018-02-17 03:58:17.000 48 7885.53 968.92 53965.71 88888.00 2018-02-17 03:58:18.000 48 7885.63 968.99 53965.79 88888.00 2018-02-17 03:58:19.000 48 7885.72 969.07 53965.87 88888.00 2018-02-17 03:58:20.000 48 7885.81 969.15 53965.95 88888.00 2018-02-17 03:58:21.000 48 7885.92 969.24 53966.04 88888.00 2018-02-17 03:58:22.000 48 7886.02 969.32 53966.12 88888.00 2018-02-17 03:58:23.000 48 7886.11 969.37 53966.20 88888.00 2018-02-17 03:58:24.000 48 7886.21 969.44 53966.28 88888.00 2018-02-17 03:58:25.000 48 7886.32 969.52 53966.37 88888.00 2018-02-17 03:58:26.000 48 7886.42 969.58 53966.45 88888.00 2018-02-17 03:58:27.000 48 7886.52 969.65 53966.53 88888.00 2018-02-17 03:58:28.000 48 7886.62 969.73 53966.61 88888.00 2018-02-17 03:58:29.000 48 7886.73 969.81 53966.69 88888.00 2018-02-17 03:58:30.000 48 7886.84 969.89 53966.76 88888.00 2018-02-17 03:58:31.000 48 7886.94 969.96 53966.85 88888.00 2018-02-17 03:58:32.000 48 7887.05 970.03 53966.94 88888.00 2018-02-17 03:58:33.000 48 7887.14 970.11 53967.01 88888.00 2018-02-17 03:58:34.000 48 7887.22 970.19 53967.08 88888.00 2018-02-17 03:58:35.000 48 7887.31 970.28 53967.16 88888.00 2018-02-17 03:58:36.000 48 7887.40 970.35 53967.26 88888.00 2018-02-17 03:58:37.000 48 7887.50 970.43 53967.34 88888.00 2018-02-17 03:58:38.000 48 7887.59 970.50 53967.41 88888.00 2018-02-17 03:58:39.000 48 7887.67 970.57 53967.50 88888.00 2018-02-17 03:58:40.000 48 7887.76 970.65 53967.59 88888.00 2018-02-17 03:58:41.000 48 7887.87 970.74 53967.67 88888.00 2018-02-17 03:58:42.000 48 7887.96 970.82 53967.74 88888.00 2018-02-17 03:58:43.000 48 7888.04 970.91 53967.81 88888.00 2018-02-17 03:58:44.000 48 7888.11 971.01 53967.90 88888.00 2018-02-17 03:58:45.000 48 7888.20 971.11 53967.98 88888.00 2018-02-17 03:58:46.000 48 7888.29 971.21 53968.04 88888.00 2018-02-17 03:58:47.000 48 7888.36 971.33 53968.09 88888.00 2018-02-17 03:58:48.000 48 7888.41 971.46 53968.15 88888.00 2018-02-17 03:58:49.000 48 7888.46 971.57 53968.22 88888.00 2018-02-17 03:58:50.000 48 7888.50 971.67 53968.29 88888.00 2018-02-17 03:58:51.000 48 7888.55 971.78 53968.34 88888.00 2018-02-17 03:58:52.000 48 7888.61 971.93 53968.40 88888.00 2018-02-17 03:58:53.000 48 7888.68 972.07 53968.48 88888.00 2018-02-17 03:58:54.000 48 7888.74 972.19 53968.55 88888.00 2018-02-17 03:58:55.000 48 7888.79 972.30 53968.62 88888.00 2018-02-17 03:58:56.000 48 7888.85 972.42 53968.70 88888.00 2018-02-17 03:58:57.000 48 7888.90 972.55 53968.76 88888.00 2018-02-17 03:58:58.000 48 7888.95 972.68 53968.82 88888.00 2018-02-17 03:58:59.000 48 7888.99 972.81 53968.88 88888.00 2018-02-17 03:59:00.000 48 7889.03 972.94 53968.95 88888.00 2018-02-17 03:59:01.000 48 7889.08 973.08 53969.00 88888.00 2018-02-17 03:59:02.000 48 7889.14 973.23 53969.06 88888.00 2018-02-17 03:59:03.000 48 7889.20 973.37 53969.14 88888.00 2018-02-17 03:59:04.000 48 7889.23 973.50 53969.22 88888.00 2018-02-17 03:59:05.000 48 7889.29 973.64 53969.30 88888.00 2018-02-17 03:59:06.000 48 7889.36 973.79 53969.39 88888.00 2018-02-17 03:59:07.000 48 7889.41 973.92 53969.48 88888.00 2018-02-17 03:59:08.000 48 7889.46 974.03 53969.56 88888.00 2018-02-17 03:59:09.000 48 7889.53 974.17 53969.64 88888.00 2018-02-17 03:59:10.000 48 7889.60 974.33 53969.71 88888.00 2018-02-17 03:59:11.000 48 7889.64 974.48 53969.79 88888.00 2018-02-17 03:59:12.000 48 7889.68 974.62 53969.88 88888.00 2018-02-17 03:59:13.000 48 7889.73 974.75 53969.97 88888.00 2018-02-17 03:59:14.000 48 7889.78 974.87 53970.06 88888.00 2018-02-17 03:59:15.000 48 7889.82 974.99 53970.14 88888.00 2018-02-17 03:59:16.000 48 7889.88 975.13 53970.23 88888.00 2018-02-17 03:59:17.000 48 7889.94 975.27 53970.31 88888.00 2018-02-17 03:59:18.000 48 7889.97 975.39 53970.38 88888.00 2018-02-17 03:59:19.000 48 7890.01 975.51 53970.46 88888.00 2018-02-17 03:59:20.000 48 7890.04 975.63 53970.55 88888.00 2018-02-17 03:59:21.000 48 7890.07 975.74 53970.66 88888.00 2018-02-17 03:59:22.000 48 7890.10 975.85 53970.74 88888.00 2018-02-17 03:59:23.000 48 7890.12 975.96 53970.79 88888.00 2018-02-17 03:59:24.000 48 7890.13 976.07 53970.84 88888.00 2018-02-17 03:59:25.000 48 7890.14 976.17 53970.90 88888.00 2018-02-17 03:59:26.000 48 7890.14 976.26 53970.96 88888.00 2018-02-17 03:59:27.000 48 7890.15 976.36 53971.04 88888.00 2018-02-17 03:59:28.000 48 7890.16 976.46 53971.11 88888.00 2018-02-17 03:59:29.000 48 7890.14 976.57 53971.18 88888.00 2018-02-17 03:59:30.000 48 7890.10 976.67 53971.24 88888.00 2018-02-17 03:59:31.000 48 7890.08 976.74 53971.30 88888.00 2018-02-17 03:59:32.000 48 7890.05 976.80 53971.36 88888.00 2018-02-17 03:59:33.000 48 7890.01 976.88 53971.41 88888.00 2018-02-17 03:59:34.000 48 7889.97 976.96 53971.46 88888.00 2018-02-17 03:59:35.000 48 7889.94 977.02 53971.52 88888.00 2018-02-17 03:59:36.000 48 7889.90 977.09 53971.58 88888.00 2018-02-17 03:59:37.000 48 7889.85 977.18 53971.63 88888.00 2018-02-17 03:59:38.000 48 7889.82 977.28 53971.67 88888.00 2018-02-17 03:59:39.000 48 7889.78 977.38 53971.71 88888.00 2018-02-17 03:59:40.000 48 7889.73 977.46 53971.75 88888.00 2018-02-17 03:59:41.000 48 7889.68 977.56 53971.80 88888.00 2018-02-17 03:59:42.000 48 7889.63 977.66 53971.83 88888.00 2018-02-17 03:59:43.000 48 7889.58 977.77 53971.88 88888.00 2018-02-17 03:59:44.000 48 7889.52 977.88 53971.94 88888.00 2018-02-17 03:59:45.000 48 7889.45 977.98 53971.98 88888.00 2018-02-17 03:59:46.000 48 7889.37 978.09 53972.02 88888.00 2018-02-17 03:59:47.000 48 7889.29 978.20 53972.07 88888.00 2018-02-17 03:59:48.000 48 7889.22 978.32 53972.10 88888.00 2018-02-17 03:59:49.000 48 7889.14 978.44 53972.12 88888.00 2018-02-17 03:59:50.000 48 7889.05 978.55 53972.16 88888.00 2018-02-17 03:59:51.000 48 7888.96 978.65 53972.20 88888.00 2018-02-17 03:59:52.000 48 7888.87 978.77 53972.25 88888.00 2018-02-17 03:59:53.000 48 7888.79 978.89 53972.30 88888.00 2018-02-17 03:59:54.000 48 7888.72 979.00 53972.35 88888.00 2018-02-17 03:59:55.000 48 7888.64 979.12 53972.40 88888.00 2018-02-17 03:59:56.000 48 7888.57 979.23 53972.46 88888.00 2018-02-17 03:59:57.000 48 7888.49 979.34 53972.52 88888.00 2018-02-17 03:59:58.000 48 7888.41 979.47 53972.58 88888.00 2018-02-17 03:59:59.000 48 7888.32 979.60 53972.64 88888.00 2018-02-17 04:00:00.000 48 7888.21 979.71 53972.70 88888.00 2018-02-17 04:00:01.000 48 7888.13 979.84 53972.77 88888.00 2018-02-17 04:00:02.000 48 7888.07 979.96 53972.84 88888.00 2018-02-17 04:00:03.000 48 7888.01 980.07 53972.93 88888.00 2018-02-17 04:00:04.000 48 7887.96 980.17 53973.02 88888.00 2018-02-17 04:00:05.000 48 7887.91 980.28 53973.11 88888.00 2018-02-17 04:00:06.000 48 7887.85 980.40 53973.19 88888.00 2018-02-17 04:00:07.000 48 7887.80 980.52 53973.28 88888.00 2018-02-17 04:00:08.000 48 7887.74 980.62 53973.35 88888.00 2018-02-17 04:00:09.000 48 7887.67 980.72 53973.43 88888.00 2018-02-17 04:00:10.000 48 7887.63 980.83 53973.52 88888.00 2018-02-17 04:00:11.000 48 7887.59 980.94 53973.62 88888.00 2018-02-17 04:00:12.000 48 7887.53 981.06 53973.70 88888.00 2018-02-17 04:00:13.000 48 7887.46 981.18 53973.76 88888.00 2018-02-17 04:00:14.000 48 7887.38 981.29 53973.83 88888.00 2018-02-17 04:00:15.000 48 7887.30 981.41 53973.90 88888.00 2018-02-17 04:00:16.000 48 7887.22 981.54 53973.97 88888.00 2018-02-17 04:00:17.000 48 7887.14 981.66 53974.02 88888.00 2018-02-17 04:00:18.000 48 7887.06 981.77 53974.08 88888.00 2018-02-17 04:00:19.000 48 7886.96 981.88 53974.15 88888.00 2018-02-17 04:00:20.000 48 7886.86 981.98 53974.22 88888.00 2018-02-17 04:00:21.000 48 7886.79 982.09 53974.30 88888.00 2018-02-17 04:00:22.000 48 7886.71 982.18 53974.36 88888.00 2018-02-17 04:00:23.000 48 7886.63 982.27 53974.42 88888.00 2018-02-17 04:00:24.000 48 7886.55 982.38 53974.47 88888.00 2018-02-17 04:00:25.000 48 7886.47 982.50 53974.52 88888.00 2018-02-17 04:00:26.000 48 7886.39 982.61 53974.57 88888.00 2018-02-17 04:00:27.000 48 7886.30 982.72 53974.64 88888.00 2018-02-17 04:00:28.000 48 7886.18 982.81 53974.69 88888.00 2018-02-17 04:00:29.000 48 7886.07 982.89 53974.73 88888.00 2018-02-17 04:00:30.000 48 7885.98 983.00 53974.77 88888.00 2018-02-17 04:00:31.000 48 7885.90 983.10 53974.84 88888.00 2018-02-17 04:00:32.000 48 7885.83 983.21 53974.91 88888.00 2018-02-17 04:00:33.000 48 7885.76 983.32 53974.98 88888.00 2018-02-17 04:00:34.000 48 7885.66 983.42 53975.04 88888.00 2018-02-17 04:00:35.000 48 7885.56 983.51 53975.10 88888.00 2018-02-17 04:00:36.000 48 7885.48 983.59 53975.16 88888.00 2018-02-17 04:00:37.000 48 7885.40 983.66 53975.22 88888.00 2018-02-17 04:00:38.000 48 7885.33 983.74 53975.29 88888.00 2018-02-17 04:00:39.000 48 7885.27 983.83 53975.38 88888.00 2018-02-17 04:00:40.000 48 7885.21 983.92 53975.45 88888.00 2018-02-17 04:00:41.000 48 7885.14 984.00 53975.52 88888.00 2018-02-17 04:00:42.000 48 7885.05 984.07 53975.60 88888.00 2018-02-17 04:00:43.000 48 7884.98 984.15 53975.66 88888.00 2018-02-17 04:00:44.000 48 7884.92 984.23 53975.71 88888.00 2018-02-17 04:00:45.000 48 7884.85 984.30 53975.78 88888.00 2018-02-17 04:00:46.000 48 7884.78 984.37 53975.84 88888.00 2018-02-17 04:00:47.000 48 7884.70 984.44 53975.91 88888.00 2018-02-17 04:00:48.000 48 7884.63 984.51 53975.96 88888.00 2018-02-17 04:00:49.000 48 7884.54 984.59 53976.03 88888.00 2018-02-17 04:00:50.000 48 7884.46 984.65 53976.09 88888.00 2018-02-17 04:00:51.000 48 7884.38 984.71 53976.16 88888.00 2018-02-17 04:00:52.000 48 7884.32 984.76 53976.24 88888.00 2018-02-17 04:00:53.000 48 7884.27 984.83 53976.32 88888.00 2018-02-17 04:00:54.000 48 7884.21 984.90 53976.39 88888.00 2018-02-17 04:00:55.000 48 7884.16 984.96 53976.46 88888.00 2018-02-17 04:00:56.000 48 7884.10 985.01 53976.54 88888.00 2018-02-17 04:00:57.000 48 7884.04 985.06 53976.61 88888.00 2018-02-17 04:00:58.000 48 7883.99 985.12 53976.68 88888.00 2018-02-17 04:00:59.000 48 7883.96 985.18 53976.77 88888.00 2018-02-17 04:01:00.000 48 7883.92 985.23 53976.85 88888.00 2018-02-17 04:01:01.000 48 7883.87 985.28 53976.95 88888.00 2018-02-17 04:01:02.000 48 7883.84 985.33 53977.04 88888.00 2018-02-17 04:01:03.000 48 7883.80 985.40 53977.12 88888.00 2018-02-17 04:01:04.000 48 7883.75 985.45 53977.19 88888.00 2018-02-17 04:01:05.000 48 7883.70 985.49 53977.27 88888.00 2018-02-17 04:01:06.000 48 7883.66 985.55 53977.36 88888.00 2018-02-17 04:01:07.000 48 7883.62 985.61 53977.44 88888.00 2018-02-17 04:01:08.000 48 7883.60 985.66 53977.53 88888.00 2018-02-17 04:01:09.000 48 7883.58 985.73 53977.62 88888.00 2018-02-17 04:01:10.000 48 7883.55 985.81 53977.73 88888.00 2018-02-17 04:01:11.000 48 7883.53 985.87 53977.82 88888.00 2018-02-17 04:01:12.000 48 7883.52 985.93 53977.91 88888.00 2018-02-17 04:01:13.000 48 7883.51 986.01 53978.01 88888.00 2018-02-17 04:01:14.000 48 7883.48 986.08 53978.12 88888.00 2018-02-17 04:01:15.000 48 7883.46 986.14 53978.19 88888.00 2018-02-17 04:01:16.000 48 7883.44 986.19 53978.28 88888.00 2018-02-17 04:01:17.000 48 7883.41 986.24 53978.38 88888.00 2018-02-17 04:01:18.000 48 7883.38 986.28 53978.47 88888.00 2018-02-17 04:01:19.000 48 7883.35 986.33 53978.56 88888.00 2018-02-17 04:01:20.000 48 7883.33 986.37 53978.66 88888.00 2018-02-17 04:01:21.000 48 7883.30 986.40 53978.76 88888.00 2018-02-17 04:01:22.000 48 7883.27 986.45 53978.86 88888.00 2018-02-17 04:01:23.000 48 7883.24 986.49 53978.96 88888.00 2018-02-17 04:01:24.000 48 7883.21 986.52 53979.05 88888.00 2018-02-17 04:01:25.000 48 7883.19 986.54 53979.16 88888.00 2018-02-17 04:01:26.000 48 7883.19 986.55 53979.28 88888.00 2018-02-17 04:01:27.000 48 7883.18 986.55 53979.40 88888.00 2018-02-17 04:01:28.000 48 7883.18 986.55 53979.52 88888.00 2018-02-17 04:01:29.000 48 7883.17 986.54 53979.65 88888.00 2018-02-17 04:01:30.000 48 7883.18 986.53 53979.77 88888.00 2018-02-17 04:01:31.000 48 7883.19 986.51 53979.90 88888.00 2018-02-17 04:01:32.000 48 7883.18 986.47 53980.02 88888.00 2018-02-17 04:01:33.000 48 7883.17 986.45 53980.12 88888.00 2018-02-17 04:01:34.000 48 7883.15 986.44 53980.23 88888.00 2018-02-17 04:01:35.000 48 7883.13 986.42 53980.33 88888.00 2018-02-17 04:01:36.000 48 7883.10 986.40 53980.41 88888.00 2018-02-17 04:01:37.000 48 7883.07 986.38 53980.51 88888.00 2018-02-17 04:01:38.000 48 7883.04 986.38 53980.62 88888.00 2018-02-17 04:01:39.000 48 7883.03 986.36 53980.71 88888.00 2018-02-17 04:01:40.000 48 7883.01 986.35 53980.81 88888.00 2018-02-17 04:01:41.000 48 7883.00 986.34 53980.91 88888.00 2018-02-17 04:01:42.000 48 7882.97 986.33 53981.03 88888.00 2018-02-17 04:01:43.000 48 7882.94 986.31 53981.13 88888.00 2018-02-17 04:01:44.000 48 7882.92 986.31 53981.24 88888.00 2018-02-17 04:01:45.000 48 7882.90 986.31 53981.34 88888.00 2018-02-17 04:01:46.000 48 7882.88 986.30 53981.45 88888.00 2018-02-17 04:01:47.000 48 7882.86 986.30 53981.55 88888.00 2018-02-17 04:01:48.000 48 7882.83 986.29 53981.65 88888.00 2018-02-17 04:01:49.000 48 7882.80 986.28 53981.76 88888.00 2018-02-17 04:01:50.000 48 7882.79 986.27 53981.87 88888.00 2018-02-17 04:01:51.000 48 7882.77 986.28 53981.97 88888.00 2018-02-17 04:01:52.000 48 7882.76 986.28 53982.09 88888.00 2018-02-17 04:01:53.000 48 7882.77 986.28 53982.21 88888.00 2018-02-17 04:01:54.000 48 7882.78 986.29 53982.33 88888.00 2018-02-17 04:01:55.000 48 7882.79 986.27 53982.45 88888.00 2018-02-17 04:01:56.000 48 7882.81 986.24 53982.57 88888.00 2018-02-17 04:01:57.000 48 7882.81 986.23 53982.70 88888.00 2018-02-17 04:01:58.000 48 7882.81 986.22 53982.84 88888.00 2018-02-17 04:01:59.000 48 7882.83 986.20 53982.96 88888.00 2018-02-17 04:02:00.000 48 7882.86 986.17 53983.09 88888.00 2018-02-17 04:02:01.000 48 7882.88 986.15 53983.21 88888.00 2018-02-17 04:02:02.000 48 7882.86 986.14 53983.32 88888.00 2018-02-17 04:02:03.000 48 7882.86 986.11 53983.44 88888.00 2018-02-17 04:02:04.000 48 7882.87 986.07 53983.55 88888.00 2018-02-17 04:02:05.000 48 7882.88 986.04 53983.67 88888.00 2018-02-17 04:02:06.000 48 7882.88 986.01 53983.79 88888.00 2018-02-17 04:02:07.000 48 7882.89 985.98 53983.90 88888.00 2018-02-17 04:02:08.000 48 7882.90 985.95 53984.01 88888.00 2018-02-17 04:02:09.000 48 7882.90 985.91 53984.13 88888.00 2018-02-17 04:02:10.000 48 7882.89 985.87 53984.23 88888.00 2018-02-17 04:02:11.000 48 7882.89 985.84 53984.32 88888.00 2018-02-17 04:02:12.000 48 7882.89 985.82 53984.41 88888.00 2018-02-17 04:02:13.000 48 7882.90 985.79 53984.51 88888.00 2018-02-17 04:02:14.000 48 7882.91 985.76 53984.62 88888.00 2018-02-17 04:02:15.000 48 7882.92 985.73 53984.74 88888.00 2018-02-17 04:02:16.000 48 7882.95 985.70 53984.86 88888.00 2018-02-17 04:02:17.000 48 7882.96 985.68 53984.98 88888.00 2018-02-17 04:02:18.000 48 7882.95 985.62 53985.07 88888.00 2018-02-17 04:02:19.000 48 7882.93 985.57 53985.15 88888.00 2018-02-17 04:02:20.000 48 7882.93 985.55 53985.23 88888.00 2018-02-17 04:02:21.000 48 7882.92 985.51 53985.32 88888.00 2018-02-17 04:02:22.000 48 7882.92 985.47 53985.41 88888.00 2018-02-17 04:02:23.000 48 7882.91 985.43 53985.52 88888.00 2018-02-17 04:02:24.000 48 7882.90 985.39 53985.63 88888.00 2018-02-17 04:02:25.000 48 7882.91 985.34 53985.73 88888.00 2018-02-17 04:02:26.000 48 7882.92 985.30 53985.82 88888.00 2018-02-17 04:02:27.000 48 7882.94 985.24 53985.92 88888.00 2018-02-17 04:02:28.000 48 7882.94 985.19 53986.03 88888.00 2018-02-17 04:02:29.000 48 7882.94 985.15 53986.12 88888.00 2018-02-17 04:02:30.000 48 7882.94 985.10 53986.21 88888.00 2018-02-17 04:02:31.000 48 7882.93 985.05 53986.30 88888.00 2018-02-17 04:02:32.000 48 7882.92 985.00 53986.38 88888.00 2018-02-17 04:02:33.000 48 7882.92 984.96 53986.48 88888.00 2018-02-17 04:02:34.000 48 7882.91 984.91 53986.59 88888.00 2018-02-17 04:02:35.000 48 7882.91 984.87 53986.68 88888.00 2018-02-17 04:02:36.000 48 7882.90 984.86 53986.75 88888.00 2018-02-17 04:02:37.000 48 7882.89 984.82 53986.81 88888.00 2018-02-17 04:02:38.000 48 7882.89 984.76 53986.87 88888.00 2018-02-17 04:02:39.000 48 7882.86 984.71 53986.95 88888.00 2018-02-17 04:02:40.000 48 7882.82 984.65 53987.03 88888.00 2018-02-17 04:02:41.000 48 7882.81 984.61 53987.11 88888.00 2018-02-17 04:02:42.000 48 7882.81 984.58 53987.19 88888.00 2018-02-17 04:02:43.000 48 7882.80 984.54 53987.25 88888.00 2018-02-17 04:02:44.000 48 7882.78 984.49 53987.32 88888.00 2018-02-17 04:02:45.000 48 7882.75 984.43 53987.38 88888.00 2018-02-17 04:02:46.000 48 7882.74 984.40 53987.46 88888.00 2018-02-17 04:02:47.000 48 7882.74 984.40 53987.55 88888.00 2018-02-17 04:02:48.000 48 7882.74 984.37 53987.63 88888.00 2018-02-17 04:02:49.000 48 7882.73 984.34 53987.71 88888.00 2018-02-17 04:02:50.000 48 7882.72 984.33 53987.78 88888.00 2018-02-17 04:02:51.000 48 7882.71 984.32 53987.85 88888.00 2018-02-17 04:02:52.000 48 7882.72 984.29 53987.92 88888.00 2018-02-17 04:02:53.000 48 7882.72 984.27 53988.00 88888.00 2018-02-17 04:02:54.000 48 7882.72 984.28 53988.08 88888.00 2018-02-17 04:02:55.000 48 7882.71 984.27 53988.14 88888.00 2018-02-17 04:02:56.000 48 7882.71 984.26 53988.21 88888.00 2018-02-17 04:02:57.000 48 7882.71 984.27 53988.29 88888.00 2018-02-17 04:02:58.000 48 7882.71 984.27 53988.37 88888.00 2018-02-17 04:02:59.000 48 7882.71 984.27 53988.44 88888.00 2018-02-17 04:03:00.000 48 7882.71 984.28 53988.50 88888.00 2018-02-17 04:03:01.000 48 7882.69 984.26 53988.56 88888.00 2018-02-17 04:03:02.000 48 7882.69 984.24 53988.62 88888.00 2018-02-17 04:03:03.000 48 7882.68 984.23 53988.70 88888.00 2018-02-17 04:03:04.000 48 7882.66 984.20 53988.75 88888.00 2018-02-17 04:03:05.000 48 7882.63 984.18 53988.81 88888.00 2018-02-17 04:03:06.000 48 7882.58 984.18 53988.85 88888.00 2018-02-17 04:03:07.000 48 7882.52 984.17 53988.88 88888.00 2018-02-17 04:03:08.000 48 7882.47 984.15 53988.91 88888.00 2018-02-17 04:03:09.000 48 7882.41 984.14 53988.93 88888.00 2018-02-17 04:03:10.000 48 7882.34 984.12 53988.96 88888.00 2018-02-17 04:03:11.000 48 7882.26 984.10 53989.00 88888.00 2018-02-17 04:03:12.000 48 7882.18 984.07 53989.04 88888.00 2018-02-17 04:03:13.000 48 7882.13 984.07 53989.07 88888.00 2018-02-17 04:03:14.000 48 7882.07 984.08 53989.08 88888.00 2018-02-17 04:03:15.000 48 7882.00 984.09 53989.09 88888.00 2018-02-17 04:03:16.000 48 7881.91 984.07 53989.10 88888.00 2018-02-17 04:03:17.000 48 7881.83 984.06 53989.12 88888.00 2018-02-17 04:03:18.000 48 7881.77 984.05 53989.16 88888.00 2018-02-17 04:03:19.000 48 7881.70 984.04 53989.19 88888.00 2018-02-17 04:03:20.000 48 7881.64 984.03 53989.23 88888.00 2018-02-17 04:03:21.000 48 7881.58 984.02 53989.27 88888.00 2018-02-17 04:03:22.000 48 7881.50 984.00 53989.30 88888.00 2018-02-17 04:03:23.000 48 7881.43 983.99 53989.31 88888.00 2018-02-17 04:03:24.000 48 7881.36 983.99 53989.32 88888.00 2018-02-17 04:03:25.000 48 7881.28 983.99 53989.32 88888.00 2018-02-17 04:03:26.000 48 7881.21 984.02 53989.35 88888.00 2018-02-17 04:03:27.000 48 7881.14 984.03 53989.39 88888.00 2018-02-17 04:03:28.000 48 7881.07 984.01 53989.41 88888.00 2018-02-17 04:03:29.000 48 7881.01 983.98 53989.43 88888.00 2018-02-17 04:03:30.000 48 7880.93 983.96 53989.47 88888.00 2018-02-17 04:03:31.000 48 7880.86 983.96 53989.50 88888.00 2018-02-17 04:03:32.000 48 7880.79 983.96 53989.52 88888.00 2018-02-17 04:03:33.000 48 7880.72 983.94 53989.53 88888.00 2018-02-17 04:03:34.000 48 7880.64 983.93 53989.55 88888.00 2018-02-17 04:03:35.000 48 7880.57 983.90 53989.58 88888.00 2018-02-17 04:03:36.000 48 7880.50 983.88 53989.59 88888.00 2018-02-17 04:03:37.000 48 7880.43 983.87 53989.61 88888.00 2018-02-17 04:03:38.000 48 7880.36 983.85 53989.63 88888.00 2018-02-17 04:03:39.000 48 7880.29 983.82 53989.64 88888.00 2018-02-17 04:03:40.000 48 7880.21 983.82 53989.65 88888.00 2018-02-17 04:03:41.000 48 7880.13 983.79 53989.66 88888.00 2018-02-17 04:03:42.000 48 7880.03 983.75 53989.66 88888.00 2018-02-17 04:03:43.000 48 7879.94 983.71 53989.66 88888.00 2018-02-17 04:03:44.000 48 7879.87 983.68 53989.68 88888.00 2018-02-17 04:03:45.000 48 7879.80 983.64 53989.69 88888.00 2018-02-17 04:03:46.000 48 7879.73 983.58 53989.70 88888.00 2018-02-17 04:03:47.000 48 7879.65 983.52 53989.70 88888.00 2018-02-17 04:03:48.000 48 7879.55 983.48 53989.70 88888.00 2018-02-17 04:03:49.000 48 7879.48 983.45 53989.71 88888.00 2018-02-17 04:03:50.000 48 7879.40 983.40 53989.71 88888.00 2018-02-17 04:03:51.000 48 7879.31 983.35 53989.71 88888.00 2018-02-17 04:03:52.000 48 7879.23 983.32 53989.70 88888.00 2018-02-17 04:03:53.000 48 7879.15 983.26 53989.71 88888.00 2018-02-17 04:03:54.000 48 7879.09 983.20 53989.71 88888.00 2018-02-17 04:03:55.000 48 7879.02 983.15 53989.71 88888.00 2018-02-17 04:03:56.000 48 7878.92 983.10 53989.71 88888.00 2018-02-17 04:03:57.000 48 7878.83 983.05 53989.69 88888.00 2018-02-17 04:03:58.000 48 7878.76 983.00 53989.68 88888.00 2018-02-17 04:03:59.000 48 7878.69 982.94 53989.68 88888.00 2018-02-17 04:04:00.000 48 7878.63 982.90 53989.67 88888.00 2018-02-17 04:04:01.000 48 7878.55 982.86 53989.66 88888.00 2018-02-17 04:04:02.000 48 7878.47 982.82 53989.63 88888.00 2018-02-17 04:04:03.000 48 7878.40 982.78 53989.61 88888.00 2018-02-17 04:04:04.000 48 7878.31 982.74 53989.59 88888.00 2018-02-17 04:04:05.000 48 7878.19 982.68 53989.55 88888.00 2018-02-17 04:04:06.000 48 7878.08 982.63 53989.51 88888.00 2018-02-17 04:04:07.000 48 7877.99 982.58 53989.47 88888.00 2018-02-17 04:04:08.000 48 7877.88 982.55 53989.42 88888.00 2018-02-17 04:04:09.000 48 7877.74 982.50 53989.36 88888.00 2018-02-17 04:04:10.000 48 7877.60 982.44 53989.28 88888.00 2018-02-17 04:04:11.000 48 7877.46 982.40 53989.20 88888.00 2018-02-17 04:04:12.000 48 7877.31 982.37 53989.13 88888.00 2018-02-17 04:04:13.000 48 7877.15 982.31 53989.05 88888.00 2018-02-17 04:04:14.000 48 7876.99 982.24 53988.96 88888.00 2018-02-17 04:04:15.000 48 7876.85 982.20 53988.90 88888.00 2018-02-17 04:04:16.000 48 7876.73 982.16 53988.86 88888.00 2018-02-17 04:04:17.000 48 7876.60 982.10 53988.79 88888.00 2018-02-17 04:04:18.000 48 7876.46 982.03 53988.71 88888.00 2018-02-17 04:04:19.000 48 7876.31 981.97 53988.66 88888.00 2018-02-17 04:04:20.000 48 7876.17 981.90 53988.61 88888.00 2018-02-17 04:04:21.000 48 7876.04 981.82 53988.54 88888.00 2018-02-17 04:04:22.000 48 7875.91 981.73 53988.46 88888.00 2018-02-17 04:04:23.000 48 7875.78 981.65 53988.39 88888.00 2018-02-17 04:04:24.000 48 7875.65 981.57 53988.34 88888.00 2018-02-17 04:04:25.000 48 7875.54 981.48 53988.28 88888.00 2018-02-17 04:04:26.000 48 7875.43 981.37 53988.23 88888.00 2018-02-17 04:04:27.000 48 7875.32 981.27 53988.18 88888.00 2018-02-17 04:04:28.000 48 7875.21 981.18 53988.12 88888.00 2018-02-17 04:04:29.000 48 7875.10 981.10 53988.07 88888.00 2018-02-17 04:04:30.000 48 7875.01 981.01 53988.03 88888.00 2018-02-17 04:04:31.000 48 7874.93 980.93 53987.98 88888.00 2018-02-17 04:04:32.000 48 7874.85 980.86 53987.93 88888.00 2018-02-17 04:04:33.000 48 7874.78 980.79 53987.87 88888.00 2018-02-17 04:04:34.000 48 7874.71 980.73 53987.80 88888.00 2018-02-17 04:04:35.000 48 7874.65 980.67 53987.75 88888.00 2018-02-17 04:04:36.000 48 7874.59 980.62 53987.71 88888.00 2018-02-17 04:04:37.000 48 7874.54 980.56 53987.68 88888.00 2018-02-17 04:04:38.000 48 7874.50 980.50 53987.64 88888.00 2018-02-17 04:04:39.000 48 7874.45 980.45 53987.59 88888.00 2018-02-17 04:04:40.000 48 7874.39 980.41 53987.53 88888.00 2018-02-17 04:04:41.000 48 7874.34 980.35 53987.48 88888.00 2018-02-17 04:04:42.000 48 7874.29 980.28 53987.43 88888.00 2018-02-17 04:04:43.000 48 7874.24 980.22 53987.38 88888.00 2018-02-17 04:04:44.000 48 7874.19 980.18 53987.32 88888.00 2018-02-17 04:04:45.000 48 7874.15 980.16 53987.25 88888.00 2018-02-17 04:04:46.000 48 7874.12 980.13 53987.19 88888.00 2018-02-17 04:04:47.000 48 7874.08 980.10 53987.14 88888.00 2018-02-17 04:04:48.000 48 7874.03 980.07 53987.06 88888.00 2018-02-17 04:04:49.000 48 7873.97 980.03 53986.98 88888.00 2018-02-17 04:04:50.000 48 7873.92 980.00 53986.91 88888.00 2018-02-17 04:04:51.000 48 7873.89 979.99 53986.85 88888.00 2018-02-17 04:04:52.000 48 7873.83 979.98 53986.77 88888.00 2018-02-17 04:04:53.000 48 7873.77 979.95 53986.70 88888.00 2018-02-17 04:04:54.000 48 7873.73 979.92 53986.63 88888.00 2018-02-17 04:04:55.000 48 7873.69 979.91 53986.57 88888.00 2018-02-17 04:04:56.000 48 7873.66 979.91 53986.51 88888.00 2018-02-17 04:04:57.000 48 7873.64 979.91 53986.46 88888.00 2018-02-17 04:04:58.000 48 7873.62 979.91 53986.41 88888.00 2018-02-17 04:04:59.000 48 7873.60 979.91 53986.35 88888.00 2018-02-17 04:05:00.000 48 7873.57 979.90 53986.28 88888.00 2018-02-17 04:05:01.000 48 7873.55 979.88 53986.21 88888.00 2018-02-17 04:05:02.000 48 7873.53 979.85 53986.17 88888.00 2018-02-17 04:05:03.000 48 7873.52 979.81 53986.12 88888.00 2018-02-17 04:05:04.000 48 7873.50 979.77 53986.08 88888.00 2018-02-17 04:05:05.000 48 7873.50 979.73 53986.04 88888.00 2018-02-17 04:05:06.000 48 7873.51 979.69 53986.00 88888.00 2018-02-17 04:05:07.000 48 7873.51 979.65 53985.95 88888.00 2018-02-17 04:05:08.000 48 7873.52 979.61 53985.91 88888.00 2018-02-17 04:05:09.000 48 7873.52 979.57 53985.86 88888.00 2018-02-17 04:05:10.000 48 7873.53 979.54 53985.80 88888.00 2018-02-17 04:05:11.000 48 7873.55 979.49 53985.76 88888.00 2018-02-17 04:05:12.000 48 7873.56 979.43 53985.71 88888.00 2018-02-17 04:05:13.000 48 7873.58 979.38 53985.69 88888.00 2018-02-17 04:05:14.000 48 7873.61 979.33 53985.68 88888.00 2018-02-17 04:05:15.000 48 7873.66 979.27 53985.66 88888.00 2018-02-17 04:05:16.000 48 7873.71 979.20 53985.64 88888.00 2018-02-17 04:05:17.000 48 7873.77 979.16 53985.64 88888.00 2018-02-17 04:05:18.000 48 7873.84 979.11 53985.61 88888.00 2018-02-17 04:05:19.000 48 7873.91 979.04 53985.59 88888.00 2018-02-17 04:05:20.000 48 7873.97 978.98 53985.58 88888.00 2018-02-17 04:05:21.000 48 7874.04 978.92 53985.56 88888.00 2018-02-17 04:05:22.000 48 7874.11 978.87 53985.53 88888.00 2018-02-17 04:05:23.000 48 7874.18 978.81 53985.50 88888.00 2018-02-17 04:05:24.000 48 7874.24 978.76 53985.46 88888.00 2018-02-17 04:05:25.000 48 7874.29 978.71 53985.41 88888.00 2018-02-17 04:05:26.000 48 7874.33 978.65 53985.36 88888.00 2018-02-17 04:05:27.000 48 7874.37 978.59 53985.32 88888.00 2018-02-17 04:05:28.000 48 7874.40 978.53 53985.28 88888.00 2018-02-17 04:05:29.000 48 7874.44 978.46 53985.21 88888.00 2018-02-17 04:05:30.000 48 7874.45 978.39 53985.13 88888.00 2018-02-17 04:05:31.000 48 7874.47 978.33 53985.09 88888.00 2018-02-17 04:05:32.000 48 7874.50 978.25 53985.03 88888.00 2018-02-17 04:05:33.000 48 7874.52 978.16 53984.96 88888.00 2018-02-17 04:05:34.000 48 7874.55 978.07 53984.89 88888.00 2018-02-17 04:05:35.000 48 7874.56 977.96 53984.84 88888.00 2018-02-17 04:05:36.000 48 7874.57 977.85 53984.78 88888.00 2018-02-17 04:05:37.000 48 7874.57 977.75 53984.71 88888.00 2018-02-17 04:05:38.000 48 7874.56 977.64 53984.64 88888.00 2018-02-17 04:05:39.000 48 7874.55 977.53 53984.57 88888.00 2018-02-17 04:05:40.000 48 7874.54 977.42 53984.49 88888.00 2018-02-17 04:05:41.000 48 7874.53 977.30 53984.41 88888.00 2018-02-17 04:05:42.000 48 7874.51 977.17 53984.34 88888.00 2018-02-17 04:05:43.000 48 7874.50 977.03 53984.27 88888.00 2018-02-17 04:05:44.000 48 7874.50 976.89 53984.21 88888.00 2018-02-17 04:05:45.000 48 7874.50 976.77 53984.15 88888.00 2018-02-17 04:05:46.000 48 7874.49 976.66 53984.08 88888.00 2018-02-17 04:05:47.000 48 7874.47 976.56 53984.00 88888.00 2018-02-17 04:05:48.000 48 7874.45 976.47 53983.92 88888.00 2018-02-17 04:05:49.000 48 7874.43 976.37 53983.84 88888.00 2018-02-17 04:05:50.000 48 7874.42 976.28 53983.76 88888.00 2018-02-17 04:05:51.000 48 7874.40 976.20 53983.67 88888.00 2018-02-17 04:05:52.000 48 7874.37 976.13 53983.60 88888.00 2018-02-17 04:05:53.000 48 7874.37 976.07 53983.54 88888.00 2018-02-17 04:05:54.000 48 7874.39 976.02 53983.48 88888.00 2018-02-17 04:05:55.000 48 7874.39 975.95 53983.42 88888.00 2018-02-17 04:05:56.000 48 7874.37 975.89 53983.36 88888.00 2018-02-17 04:05:57.000 48 7874.36 975.82 53983.30 88888.00 2018-02-17 04:05:58.000 48 7874.37 975.74 53983.24 88888.00 2018-02-17 04:05:59.000 48 7874.38 975.64 53983.18 88888.00 2018-02-17 04:06:00.000 48 7874.38 975.55 53983.14 88888.00 2018-02-17 04:06:01.000 48 7874.39 975.46 53983.11 88888.00 2018-02-17 04:06:02.000 48 7874.39 975.38 53983.05 88888.00 2018-02-17 04:06:03.000 48 7874.40 975.29 53982.99 88888.00 2018-02-17 04:06:04.000 48 7874.41 975.20 53982.94 88888.00 2018-02-17 04:06:05.000 48 7874.42 975.12 53982.89 88888.00 2018-02-17 04:06:06.000 48 7874.43 975.04 53982.84 88888.00 2018-02-17 04:06:07.000 48 7874.44 974.97 53982.79 88888.00 2018-02-17 04:06:08.000 48 7874.46 974.88 53982.74 88888.00 2018-02-17 04:06:09.000 48 7874.48 974.80 53982.68 88888.00 2018-02-17 04:06:10.000 48 7874.49 974.72 53982.64 88888.00 2018-02-17 04:06:11.000 48 7874.51 974.64 53982.61 88888.00 2018-02-17 04:06:12.000 48 7874.52 974.55 53982.55 88888.00 2018-02-17 04:06:13.000 48 7874.53 974.47 53982.51 88888.00 2018-02-17 04:06:14.000 48 7874.56 974.37 53982.46 88888.00 2018-02-17 04:06:15.000 48 7874.59 974.28 53982.41 88888.00 2018-02-17 04:06:16.000 48 7874.62 974.21 53982.38 88888.00 2018-02-17 04:06:17.000 48 7874.67 974.14 53982.36 88888.00 2018-02-17 04:06:18.000 48 7874.71 974.05 53982.34 88888.00 2018-02-17 04:06:19.000 48 7874.76 973.97 53982.33 88888.00 2018-02-17 04:06:20.000 48 7874.83 973.90 53982.33 88888.00 2018-02-17 04:06:21.000 48 7874.92 973.83 53982.33 88888.00 2018-02-17 04:06:22.000 48 7874.99 973.75 53982.32 88888.00 2018-02-17 04:06:23.000 48 7875.04 973.68 53982.29 88888.00 2018-02-17 04:06:24.000 48 7875.09 973.62 53982.26 88888.00 2018-02-17 04:06:25.000 48 7875.16 973.57 53982.24 88888.00 2018-02-17 04:06:26.000 48 7875.20 973.53 53982.22 88888.00 2018-02-17 04:06:27.000 48 7875.24 973.49 53982.18 88888.00 2018-02-17 04:06:28.000 48 7875.29 973.46 53982.14 88888.00 2018-02-17 04:06:29.000 48 7875.33 973.42 53982.11 88888.00 2018-02-17 04:06:30.000 48 7875.36 973.37 53982.09 88888.00 2018-02-17 04:06:31.000 48 7875.40 973.30 53982.08 88888.00 2018-02-17 04:06:32.000 48 7875.45 973.23 53982.06 88888.00 2018-02-17 04:06:33.000 48 7875.49 973.16 53982.04 88888.00 2018-02-17 04:06:34.000 48 7875.53 973.08 53982.02 88888.00 2018-02-17 04:06:35.000 48 7875.56 972.99 53981.99 88888.00 2018-02-17 04:06:36.000 48 7875.59 972.90 53981.96 88888.00 2018-02-17 04:06:37.000 48 7875.62 972.81 53981.93 88888.00 2018-02-17 04:06:38.000 48 7875.66 972.71 53981.91 88888.00 2018-02-17 04:06:39.000 48 7875.68 972.61 53981.89 88888.00 2018-02-17 04:06:40.000 48 7875.71 972.54 53981.87 88888.00 2018-02-17 04:06:41.000 48 7875.76 972.46 53981.84 88888.00 2018-02-17 04:06:42.000 48 7875.81 972.38 53981.83 88888.00 2018-02-17 04:06:43.000 48 7875.85 972.29 53981.82 88888.00 2018-02-17 04:06:44.000 48 7875.88 972.20 53981.80 88888.00 2018-02-17 04:06:45.000 48 7875.91 972.11 53981.77 88888.00 2018-02-17 04:06:46.000 48 7875.95 972.04 53981.73 88888.00 2018-02-17 04:06:47.000 48 7875.99 971.97 53981.71 88888.00 2018-02-17 04:06:48.000 48 7876.02 971.88 53981.70 88888.00 2018-02-17 04:06:49.000 48 7876.08 971.80 53981.70 88888.00 2018-02-17 04:06:50.000 48 7876.15 971.71 53981.71 88888.00 2018-02-17 04:06:51.000 48 7876.22 971.63 53981.70 88888.00 2018-02-17 04:06:52.000 48 7876.29 971.55 53981.69 88888.00 2018-02-17 04:06:53.000 48 7876.36 971.46 53981.68 88888.00 2018-02-17 04:06:54.000 48 7876.43 971.37 53981.68 88888.00 2018-02-17 04:06:55.000 48 7876.51 971.27 53981.67 88888.00 2018-02-17 04:06:56.000 48 7876.62 971.18 53981.67 88888.00 2018-02-17 04:06:57.000 48 7876.72 971.10 53981.67 88888.00 2018-02-17 04:06:58.000 48 7876.79 971.03 53981.65 88888.00 2018-02-17 04:06:59.000 48 7876.85 970.95 53981.60 88888.00 2018-02-17 04:07:00.000 48 7876.90 970.88 53981.55 88888.00 2018-02-17 04:07:01.000 48 7876.96 970.84 53981.50 88888.00 2018-02-17 04:07:02.000 48 7877.03 970.80 53981.46 88888.00 2018-02-17 04:07:03.000 48 7877.09 970.73 53981.42 88888.00 2018-02-17 04:07:04.000 48 7877.14 970.66 53981.38 88888.00 2018-02-17 04:07:05.000 48 7877.19 970.62 53981.34 88888.00 2018-02-17 04:07:06.000 48 7877.24 970.56 53981.29 88888.00 2018-02-17 04:07:07.000 48 7877.29 970.49 53981.23 88888.00 2018-02-17 04:07:08.000 48 7877.34 970.41 53981.19 88888.00 2018-02-17 04:07:09.000 48 7877.38 970.35 53981.14 88888.00 2018-02-17 04:07:10.000 48 7877.41 970.28 53981.08 88888.00 2018-02-17 04:07:11.000 48 7877.46 970.24 53981.03 88888.00 2018-02-17 04:07:12.000 48 7877.53 970.22 53980.98 88888.00 2018-02-17 04:07:13.000 48 7877.57 970.17 53980.95 88888.00 2018-02-17 04:07:14.000 48 7877.62 970.11 53980.91 88888.00 2018-02-17 04:07:15.000 48 7877.67 970.06 53980.86 88888.00 2018-02-17 04:07:16.000 48 7877.73 970.02 53980.82 88888.00 2018-02-17 04:07:17.000 48 7877.81 970.00 53980.78 88888.00 2018-02-17 04:07:18.000 48 7877.90 969.97 53980.75 88888.00 2018-02-17 04:07:19.000 48 7877.97 969.93 53980.74 88888.00 2018-02-17 04:07:20.000 48 7878.06 969.89 53980.73 88888.00 2018-02-17 04:07:21.000 48 7878.16 969.85 53980.72 88888.00 2018-02-17 04:07:22.000 48 7878.28 969.82 53980.73 88888.00 2018-02-17 04:07:23.000 48 7878.41 969.81 53980.75 88888.00 2018-02-17 04:07:24.000 48 7878.55 969.80 53980.76 88888.00 2018-02-17 04:07:25.000 48 7878.68 969.80 53980.78 88888.00 2018-02-17 04:07:26.000 48 7878.82 969.81 53980.80 88888.00 2018-02-17 04:07:27.000 48 7878.96 969.81 53980.80 88888.00 2018-02-17 04:07:28.000 48 7879.07 969.81 53980.80 88888.00 2018-02-17 04:07:29.000 48 7879.18 969.83 53980.79 88888.00 2018-02-17 04:07:30.000 48 7879.28 969.84 53980.77 88888.00 2018-02-17 04:07:31.000 48 7879.39 969.85 53980.76 88888.00 2018-02-17 04:07:32.000 48 7879.47 969.85 53980.75 88888.00 2018-02-17 04:07:33.000 48 7879.53 969.87 53980.73 88888.00 2018-02-17 04:07:34.000 48 7879.60 969.89 53980.71 88888.00 2018-02-17 04:07:35.000 48 7879.67 969.87 53980.68 88888.00 2018-02-17 04:07:36.000 48 7879.74 969.83 53980.64 88888.00 2018-02-17 04:07:37.000 48 7879.80 969.80 53980.62 88888.00 2018-02-17 04:07:38.000 48 7879.87 969.76 53980.64 88888.00 2018-02-17 04:07:39.000 48 7879.94 969.73 53980.63 88888.00 2018-02-17 04:07:40.000 48 7880.02 969.70 53980.61 88888.00 2018-02-17 04:07:41.000 48 7880.09 969.66 53980.61 88888.00 2018-02-17 04:07:42.000 48 7880.15 969.63 53980.59 88888.00 2018-02-17 04:07:43.000 48 7880.22 969.62 53980.56 88888.00 2018-02-17 04:07:44.000 48 7880.31 969.62 53980.54 88888.00 2018-02-17 04:07:45.000 48 7880.41 969.60 53980.53 88888.00 2018-02-17 04:07:46.000 48 7880.53 969.58 53980.54 88888.00 2018-02-17 04:07:47.000 48 7880.65 969.57 53980.57 88888.00 2018-02-17 04:07:48.000 48 7880.78 969.58 53980.57 88888.00 2018-02-17 04:07:49.000 48 7880.90 969.55 53980.57 88888.00 2018-02-17 04:07:50.000 48 7881.02 969.51 53980.58 88888.00 2018-02-17 04:07:51.000 48 7881.13 969.50 53980.57 88888.00 2018-02-17 04:07:52.000 48 7881.22 969.51 53980.56 88888.00 2018-02-17 04:07:53.000 48 7881.32 969.49 53980.54 88888.00 2018-02-17 04:07:54.000 48 7881.41 969.47 53980.52 88888.00 2018-02-17 04:07:55.000 48 7881.52 969.46 53980.50 88888.00 2018-02-17 04:07:56.000 48 7881.63 969.45 53980.48 88888.00 2018-02-17 04:07:57.000 48 7881.72 969.44 53980.46 88888.00 2018-02-17 04:07:58.000 48 7881.80 969.44 53980.43 88888.00 2018-02-17 04:07:59.000 48 7881.89 969.46 53980.39 88888.00 2018-02-17 04:08:00.000 48 7881.98 969.48 53980.37 88888.00 2018-02-17 04:08:01.000 48 7882.05 969.50 53980.34 88888.00 2018-02-17 04:08:02.000 48 7882.11 969.54 53980.29 88888.00 2018-02-17 04:08:03.000 48 7882.19 969.56 53980.25 88888.00 2018-02-17 04:08:04.000 48 7882.24 969.57 53980.21 88888.00 2018-02-17 04:08:05.000 48 7882.29 969.58 53980.16 88888.00 2018-02-17 04:08:06.000 48 7882.34 969.60 53980.11 88888.00 2018-02-17 04:08:07.000 48 7882.37 969.59 53980.06 88888.00 2018-02-17 04:08:08.000 48 7882.39 969.56 53979.99 88888.00 2018-02-17 04:08:09.000 48 7882.41 969.54 53979.93 88888.00 2018-02-17 04:08:10.000 48 7882.44 969.50 53979.87 88888.00 2018-02-17 04:08:11.000 48 7882.45 969.47 53979.79 88888.00 2018-02-17 04:08:12.000 48 7882.46 969.46 53979.73 88888.00 2018-02-17 04:08:13.000 48 7882.50 969.46 53979.68 88888.00 2018-02-17 04:08:14.000 48 7882.54 969.43 53979.63 88888.00 2018-02-17 04:08:15.000 48 7882.57 969.41 53979.57 88888.00 2018-02-17 04:08:16.000 48 7882.60 969.41 53979.50 88888.00 2018-02-17 04:08:17.000 48 7882.64 969.41 53979.44 88888.00 2018-02-17 04:08:18.000 48 7882.70 969.41 53979.37 88888.00 2018-02-17 04:08:19.000 48 7882.74 969.41 53979.30 88888.00 2018-02-17 04:08:20.000 48 7882.77 969.42 53979.22 88888.00 2018-02-17 04:08:21.000 48 7882.80 969.44 53979.15 88888.00 2018-02-17 04:08:22.000 48 7882.82 969.45 53979.07 88888.00 2018-02-17 04:08:23.000 48 7882.86 969.46 53979.00 88888.00 2018-02-17 04:08:24.000 48 7882.91 969.48 53978.93 88888.00 2018-02-17 04:08:25.000 48 7882.96 969.50 53978.87 88888.00 2018-02-17 04:08:26.000 48 7883.01 969.53 53978.81 88888.00 2018-02-17 04:08:27.000 48 7883.05 969.56 53978.75 88888.00 2018-02-17 04:08:28.000 48 7883.09 969.58 53978.68 88888.00 2018-02-17 04:08:29.000 48 7883.14 969.59 53978.62 88888.00 2018-02-17 04:08:30.000 48 7883.18 969.59 53978.57 88888.00 2018-02-17 04:08:31.000 48 7883.20 969.60 53978.51 88888.00 2018-02-17 04:08:32.000 48 7883.24 969.61 53978.44 88888.00 2018-02-17 04:08:33.000 48 7883.28 969.62 53978.37 88888.00 2018-02-17 04:08:34.000 48 7883.29 969.60 53978.30 88888.00 2018-02-17 04:08:35.000 48 7883.30 969.58 53978.23 88888.00 2018-02-17 04:08:36.000 48 7883.31 969.57 53978.14 88888.00 2018-02-17 04:08:37.000 48 7883.32 969.57 53978.06 88888.00 2018-02-17 04:08:38.000 48 7883.33 969.56 53977.99 88888.00 2018-02-17 04:08:39.000 48 7883.34 969.57 53977.91 88888.00 2018-02-17 04:08:40.000 48 7883.34 969.58 53977.83 88888.00 2018-02-17 04:08:41.000 48 7883.35 969.59 53977.75 88888.00 2018-02-17 04:08:42.000 48 7883.38 969.61 53977.66 88888.00 2018-02-17 04:08:43.000 48 7883.40 969.66 53977.59 88888.00 2018-02-17 04:08:44.000 48 7883.41 969.73 53977.52 88888.00 2018-02-17 04:08:45.000 48 7883.45 969.78 53977.45 88888.00 2018-02-17 04:08:46.000 48 7883.49 969.83 53977.38 88888.00 2018-02-17 04:08:47.000 48 7883.51 969.89 53977.31 88888.00 2018-02-17 04:08:48.000 48 7883.54 969.96 53977.26 88888.00 2018-02-17 04:08:49.000 48 7883.56 970.04 53977.20 88888.00 2018-02-17 04:08:50.000 48 7883.58 970.10 53977.14 88888.00 2018-02-17 04:08:51.000 48 7883.58 970.15 53977.09 88888.00 2018-02-17 04:08:52.000 48 7883.56 970.20 53976.99 88888.00 2018-02-17 04:08:53.000 48 7883.54 970.24 53976.89 88888.00 2018-02-17 04:08:54.000 48 7883.53 970.27 53976.84 88888.00 2018-02-17 04:08:55.000 48 7883.52 970.26 53976.79 88888.00 2018-02-17 04:08:56.000 48 7883.51 970.24 53976.73 88888.00 2018-02-17 04:08:57.000 48 7883.53 970.23 53976.70 88888.00 2018-02-17 04:08:58.000 48 7883.55 970.22 53976.68 88888.00 2018-02-17 04:08:59.000 48 7883.56 970.22 53976.64 88888.00 2018-02-17 04:09:00.000 48 7883.58 970.21 53976.60 88888.00 2018-02-17 04:09:01.000 48 7883.63 970.23 53976.56 88888.00 2018-02-17 04:09:02.000 48 7883.68 970.27 53976.54 88888.00 2018-02-17 04:09:03.000 48 7883.73 970.33 53976.51 88888.00 2018-02-17 04:09:04.000 48 7883.77 970.39 53976.48 88888.00 2018-02-17 04:09:05.000 48 7883.81 970.44 53976.45 88888.00 2018-02-17 04:09:06.000 48 7883.84 970.50 53976.41 88888.00 2018-02-17 04:09:07.000 48 7883.86 970.57 53976.36 88888.00 2018-02-17 04:09:08.000 48 7883.87 970.66 53976.29 88888.00 2018-02-17 04:09:09.000 48 7883.88 970.74 53976.19 88888.00 2018-02-17 04:09:10.000 48 7883.87 970.84 53976.11 88888.00 2018-02-17 04:09:11.000 48 7883.85 970.93 53976.02 88888.00 2018-02-17 04:09:12.000 48 7883.83 971.00 53975.93 88888.00 2018-02-17 04:09:13.000 48 7883.80 971.07 53975.86 88888.00 2018-02-17 04:09:14.000 48 7883.77 971.17 53975.79 88888.00 2018-02-17 04:09:15.000 48 7883.74 971.27 53975.71 88888.00 2018-02-17 04:09:16.000 48 7883.69 971.33 53975.61 88888.00 2018-02-17 04:09:17.000 48 7883.62 971.38 53975.50 88888.00 2018-02-17 04:09:18.000 48 7883.55 971.44 53975.41 88888.00 2018-02-17 04:09:19.000 48 7883.49 971.50 53975.32 88888.00 2018-02-17 04:09:20.000 48 7883.42 971.57 53975.23 88888.00 2018-02-17 04:09:21.000 48 7883.34 971.62 53975.12 88888.00 2018-02-17 04:09:22.000 48 7883.26 971.70 53975.01 88888.00 2018-02-17 04:09:23.000 48 7883.18 971.81 53974.92 88888.00 2018-02-17 04:09:24.000 48 7883.09 971.91 53974.81 88888.00 2018-02-17 04:09:25.000 48 7883.01 972.01 53974.69 88888.00 2018-02-17 04:09:26.000 48 7882.95 972.13 53974.59 88888.00 2018-02-17 04:09:27.000 48 7882.88 972.25 53974.50 88888.00 2018-02-17 04:09:28.000 48 7882.80 972.37 53974.42 88888.00 2018-02-17 04:09:29.000 48 7882.74 972.49 53974.34 88888.00 2018-02-17 04:09:30.000 48 7882.69 972.62 53974.27 88888.00 2018-02-17 04:09:31.000 48 7882.65 972.74 53974.22 88888.00 2018-02-17 04:09:32.000 48 7882.61 972.86 53974.18 88888.00 2018-02-17 04:09:33.000 48 7882.59 972.98 53974.14 88888.00 2018-02-17 04:09:34.000 48 7882.58 973.08 53974.09 88888.00 2018-02-17 04:09:35.000 48 7882.55 973.17 53974.05 88888.00 2018-02-17 04:09:36.000 48 7882.52 973.29 53974.00 88888.00 2018-02-17 04:09:37.000 48 7882.49 973.41 53973.95 88888.00 2018-02-17 04:09:38.000 48 7882.47 973.54 53973.90 88888.00 2018-02-17 04:09:39.000 48 7882.42 973.68 53973.83 88888.00 2018-02-17 04:09:40.000 48 7882.36 973.83 53973.75 88888.00 2018-02-17 04:09:41.000 48 7882.32 973.99 53973.68 88888.00 2018-02-17 04:09:42.000 48 7882.28 974.15 53973.62 88888.00 2018-02-17 04:09:43.000 48 7882.24 974.30 53973.56 88888.00 2018-02-17 04:09:44.000 48 7882.20 974.43 53973.51 88888.00 2018-02-17 04:09:45.000 48 7882.14 974.53 53973.46 88888.00 2018-02-17 04:09:46.000 48 7882.09 974.65 53973.41 88888.00 2018-02-17 04:09:47.000 48 7882.02 974.76 53973.34 88888.00 2018-02-17 04:09:48.000 48 7881.93 974.85 53973.25 88888.00 2018-02-17 04:09:49.000 48 7881.82 974.94 53973.16 88888.00 2018-02-17 04:09:50.000 48 7881.72 975.01 53973.07 88888.00 2018-02-17 04:09:51.000 48 7881.64 975.08 53972.99 88888.00 2018-02-17 04:09:52.000 48 7881.55 975.15 53972.93 88888.00 2018-02-17 04:09:53.000 48 7881.45 975.23 53972.89 88888.00 2018-02-17 04:09:54.000 48 7881.39 975.32 53972.86 88888.00 2018-02-17 04:09:55.000 48 7881.34 975.40 53972.82 88888.00 2018-02-17 04:09:56.000 48 7881.28 975.48 53972.78 88888.00 2018-02-17 04:09:57.000 48 7881.21 975.58 53972.73 88888.00 2018-02-17 04:09:58.000 48 7881.14 975.69 53972.66 88888.00 2018-02-17 04:09:59.000 48 7881.07 975.80 53972.60 88888.00 2018-02-17 04:10:00.000 48 7881.00 975.90 53972.55 88888.00 2018-02-17 04:10:01.000 48 7880.92 975.98 53972.51 88888.00 2018-02-17 04:10:02.000 48 7880.85 976.07 53972.47 88888.00 2018-02-17 04:10:03.000 48 7880.78 976.16 53972.43 88888.00 2018-02-17 04:10:04.000 48 7880.71 976.25 53972.39 88888.00 2018-02-17 04:10:05.000 48 7880.63 976.33 53972.34 88888.00 2018-02-17 04:10:06.000 48 7880.56 976.40 53972.29 88888.00 2018-02-17 04:10:07.000 48 7880.50 976.47 53972.26 88888.00 2018-02-17 04:10:08.000 48 7880.43 976.54 53972.24 88888.00 2018-02-17 04:10:09.000 48 7880.36 976.60 53972.22 88888.00 2018-02-17 04:10:10.000 48 7880.32 976.67 53972.19 88888.00 2018-02-17 04:10:11.000 48 7880.28 976.74 53972.16 88888.00 2018-02-17 04:10:12.000 48 7880.23 976.81 53972.12 88888.00 2018-02-17 04:10:13.000 48 7880.17 976.87 53972.11 88888.00 2018-02-17 04:10:14.000 48 7880.12 976.90 53972.10 88888.00 2018-02-17 04:10:15.000 48 7880.08 976.94 53972.08 88888.00 2018-02-17 04:10:16.000 48 7880.04 976.98 53972.04 88888.00 2018-02-17 04:10:17.000 48 7880.00 977.01 53972.01 88888.00 2018-02-17 04:10:18.000 48 7879.95 977.04 53972.00 88888.00 2018-02-17 04:10:19.000 48 7879.91 977.07 53971.96 88888.00 2018-02-17 04:10:20.000 48 7879.84 977.10 53971.91 88888.00 2018-02-17 04:10:21.000 48 7879.76 977.15 53971.85 88888.00 2018-02-17 04:10:22.000 48 7879.68 977.20 53971.77 88888.00 2018-02-17 04:10:23.000 48 7879.58 977.26 53971.70 88888.00 2018-02-17 04:10:24.000 48 7879.48 977.31 53971.62 88888.00 2018-02-17 04:10:25.000 48 7879.40 977.35 53971.55 88888.00 2018-02-17 04:10:26.000 48 7879.29 977.37 53971.47 88888.00 2018-02-17 04:10:27.000 48 7879.18 977.38 53971.39 88888.00 2018-02-17 04:10:28.000 48 7879.06 977.40 53971.31 88888.00 2018-02-17 04:10:29.000 48 7878.94 977.42 53971.23 88888.00 2018-02-17 04:10:30.000 48 7878.82 977.43 53971.16 88888.00 2018-02-17 04:10:31.000 48 7878.70 977.42 53971.08 88888.00 2018-02-17 04:10:32.000 48 7878.58 977.42 53971.00 88888.00 2018-02-17 04:10:33.000 48 7878.48 977.43 53970.93 88888.00 2018-02-17 04:10:34.000 48 7878.38 977.44 53970.85 88888.00 2018-02-17 04:10:35.000 48 7878.29 977.44 53970.78 88888.00 2018-02-17 04:10:36.000 48 7878.20 977.44 53970.72 88888.00 2018-02-17 04:10:37.000 48 7878.11 977.45 53970.65 88888.00 2018-02-17 04:10:38.000 48 7878.03 977.45 53970.58 88888.00 2018-02-17 04:10:39.000 48 7877.95 977.46 53970.53 88888.00 2018-02-17 04:10:40.000 48 7877.85 977.47 53970.47 88888.00 2018-02-17 04:10:41.000 48 7877.76 977.47 53970.39 88888.00 2018-02-17 04:10:42.000 48 7877.67 977.50 53970.30 88888.00 2018-02-17 04:10:43.000 48 7877.57 977.53 53970.21 88888.00 2018-02-17 04:10:44.000 48 7877.46 977.56 53970.11 88888.00 2018-02-17 04:10:45.000 48 7877.34 977.58 53970.02 88888.00 2018-02-17 04:10:46.000 48 7877.22 977.60 53969.91 88888.00 2018-02-17 04:10:47.000 48 7877.09 977.61 53969.78 88888.00 2018-02-17 04:10:48.000 48 7876.93 977.63 53969.66 88888.00 2018-02-17 04:10:49.000 48 7876.75 977.67 53969.54 88888.00 2018-02-17 04:10:50.000 48 7876.58 977.70 53969.42 88888.00 2018-02-17 04:10:51.000 48 7876.44 977.73 53969.31 88888.00 2018-02-17 04:10:52.000 48 7876.30 977.75 53969.19 88888.00 2018-02-17 04:10:53.000 48 7876.15 977.78 53969.07 88888.00 2018-02-17 04:10:54.000 48 7876.00 977.81 53968.97 88888.00 2018-02-17 04:10:55.000 48 7875.87 977.83 53968.87 88888.00 2018-02-17 04:10:56.000 48 7875.74 977.83 53968.77 88888.00 2018-02-17 04:10:57.000 48 7875.61 977.85 53968.68 88888.00 2018-02-17 04:10:58.000 48 7875.48 977.86 53968.57 88888.00 2018-02-17 04:10:59.000 48 7875.36 977.86 53968.47 88888.00 2018-02-17 04:11:00.000 48 7875.24 977.87 53968.38 88888.00 2018-02-17 04:11:01.000 48 7875.13 977.90 53968.28 88888.00 2018-02-17 04:11:02.000 48 7875.02 977.92 53968.18 88888.00 2018-02-17 04:11:03.000 48 7874.89 977.93 53968.09 88888.00 2018-02-17 04:11:04.000 48 7874.77 977.95 53967.99 88888.00 2018-02-17 04:11:05.000 48 7874.66 977.97 53967.89 88888.00 2018-02-17 04:11:06.000 48 7874.54 977.98 53967.79 88888.00 2018-02-17 04:11:07.000 48 7874.42 977.99 53967.69 88888.00 2018-02-17 04:11:08.000 48 7874.32 978.01 53967.62 88888.00 2018-02-17 04:11:09.000 48 7874.22 978.03 53967.55 88888.00 2018-02-17 04:11:10.000 48 7874.13 978.05 53967.46 88888.00 2018-02-17 04:11:11.000 48 7874.06 978.08 53967.40 88888.00 2018-02-17 04:11:12.000 48 7873.98 978.10 53967.35 88888.00 2018-02-17 04:11:13.000 48 7873.91 978.12 53967.29 88888.00 2018-02-17 04:11:14.000 48 7873.83 978.14 53967.22 88888.00 2018-02-17 04:11:15.000 48 7873.75 978.15 53967.14 88888.00 2018-02-17 04:11:16.000 48 7873.66 978.18 53967.05 88888.00 2018-02-17 04:11:17.000 48 7873.55 978.22 53966.95 88888.00 2018-02-17 04:11:18.000 48 7873.43 978.26 53966.82 88888.00 2018-02-17 04:11:19.000 48 7873.30 978.29 53966.70 88888.00 2018-02-17 04:11:20.000 48 7873.17 978.33 53966.59 88888.00 2018-02-17 04:11:21.000 48 7873.05 978.37 53966.50 88888.00 2018-02-17 04:11:22.000 48 7872.93 978.40 53966.41 88888.00 2018-02-17 04:11:23.000 48 7872.81 978.44 53966.29 88888.00 2018-02-17 04:11:24.000 48 7872.68 978.47 53966.18 88888.00 2018-02-17 04:11:25.000 48 7872.56 978.50 53966.09 88888.00 2018-02-17 04:11:26.000 48 7872.45 978.53 53965.97 88888.00 2018-02-17 04:11:27.000 48 7872.34 978.55 53965.87 88888.00 2018-02-17 04:11:28.000 48 7872.23 978.55 53965.77 88888.00 2018-02-17 04:11:29.000 48 7872.13 978.56 53965.69 88888.00 2018-02-17 04:11:30.000 48 7872.04 978.58 53965.62 88888.00 2018-02-17 04:11:31.000 48 7871.95 978.59 53965.55 88888.00 2018-02-17 04:11:32.000 48 7871.88 978.60 53965.48 88888.00 2018-02-17 04:11:33.000 48 7871.81 978.62 53965.41 88888.00 2018-02-17 04:11:34.000 48 7871.72 978.63 53965.33 88888.00 2018-02-17 04:11:35.000 48 7871.65 978.66 53965.25 88888.00 2018-02-17 04:11:36.000 48 7871.56 978.69 53965.17 88888.00 2018-02-17 04:11:37.000 48 7871.47 978.71 53965.08 88888.00 2018-02-17 04:11:38.000 48 7871.37 978.72 53964.98 88888.00 2018-02-17 04:11:39.000 48 7871.26 978.73 53964.88 88888.00 2018-02-17 04:11:40.000 48 7871.14 978.74 53964.77 88888.00 2018-02-17 04:11:41.000 48 7871.02 978.74 53964.66 88888.00 2018-02-17 04:11:42.000 48 7870.88 978.75 53964.54 88888.00 2018-02-17 04:11:43.000 48 7870.74 978.77 53964.43 88888.00 2018-02-17 04:11:44.000 48 7870.62 978.78 53964.34 88888.00 2018-02-17 04:11:45.000 48 7870.49 978.78 53964.23 88888.00 2018-02-17 04:11:46.000 48 7870.35 978.77 53964.11 88888.00 2018-02-17 04:11:47.000 48 7870.22 978.78 53964.01 88888.00 2018-02-17 04:11:48.000 48 7870.10 978.79 53963.91 88888.00 2018-02-17 04:11:49.000 48 7869.99 978.79 53963.82 88888.00 2018-02-17 04:11:50.000 48 7869.89 978.79 53963.74 88888.00 2018-02-17 04:11:51.000 48 7869.79 978.79 53963.68 88888.00 2018-02-17 04:11:52.000 48 7869.70 978.78 53963.61 88888.00 2018-02-17 04:11:53.000 48 7869.62 978.79 53963.55 88888.00 2018-02-17 04:11:54.000 48 7869.55 978.79 53963.49 88888.00 2018-02-17 04:11:55.000 48 7869.48 978.79 53963.43 88888.00 2018-02-17 04:11:56.000 48 7869.40 978.79 53963.38 88888.00 2018-02-17 04:11:57.000 48 7869.32 978.81 53963.33 88888.00 2018-02-17 04:11:58.000 48 7869.27 978.83 53963.27 88888.00 2018-02-17 04:11:59.000 48 7869.24 978.85 53963.21 88888.00 2018-02-17 04:12:00.000 48 7869.18 978.86 53963.16 88888.00 2018-02-17 04:12:01.000 48 7869.13 978.89 53963.12 88888.00 2018-02-17 04:12:02.000 48 7869.11 978.92 53963.09 88888.00 2018-02-17 04:12:03.000 48 7869.08 978.96 53963.07 88888.00 2018-02-17 04:12:04.000 48 7869.05 979.01 53963.05 88888.00 2018-02-17 04:12:05.000 48 7869.03 979.07 53963.02 88888.00 2018-02-17 04:12:06.000 48 7869.00 979.12 53962.99 88888.00 2018-02-17 04:12:07.000 48 7868.97 979.16 53962.96 88888.00 2018-02-17 04:12:08.000 48 7868.93 979.19 53962.93 88888.00 2018-02-17 04:12:09.000 48 7868.89 979.23 53962.89 88888.00 2018-02-17 04:12:10.000 48 7868.85 979.27 53962.85 88888.00 2018-02-17 04:12:11.000 48 7868.80 979.30 53962.81 88888.00 2018-02-17 04:12:12.000 48 7868.75 979.32 53962.77 88888.00 2018-02-17 04:12:13.000 48 7868.69 979.33 53962.73 88888.00 2018-02-17 04:12:14.000 48 7868.65 979.34 53962.71 88888.00 2018-02-17 04:12:15.000 48 7868.62 979.37 53962.68 88888.00 2018-02-17 04:12:16.000 48 7868.58 979.39 53962.66 88888.00 2018-02-17 04:12:17.000 48 7868.55 979.39 53962.62 88888.00 2018-02-17 04:12:18.000 48 7868.51 979.40 53962.58 88888.00 2018-02-17 04:12:19.000 48 7868.46 979.42 53962.54 88888.00 2018-02-17 04:12:20.000 48 7868.40 979.43 53962.49 88888.00 2018-02-17 04:12:21.000 48 7868.34 979.43 53962.45 88888.00 2018-02-17 04:12:22.000 48 7868.26 979.43 53962.40 88888.00 2018-02-17 04:12:23.000 48 7868.19 979.42 53962.35 88888.00 2018-02-17 04:12:24.000 48 7868.13 979.43 53962.31 88888.00 2018-02-17 04:12:25.000 48 7868.08 979.45 53962.27 88888.00 2018-02-17 04:12:26.000 48 7868.03 979.47 53962.23 88888.00 2018-02-17 04:12:27.000 48 7867.97 979.46 53962.18 88888.00 2018-02-17 04:12:28.000 48 7867.91 979.46 53962.14 88888.00 2018-02-17 04:12:29.000 48 7867.87 979.46 53962.09 88888.00 2018-02-17 04:12:30.000 48 7867.82 979.48 53962.06 88888.00 2018-02-17 04:12:31.000 48 7867.78 979.48 53962.05 88888.00 2018-02-17 04:12:32.000 48 7867.75 979.47 53962.03 88888.00 2018-02-17 04:12:33.000 48 7867.71 979.46 53962.01 88888.00 2018-02-17 04:12:34.000 48 7867.66 979.45 53961.96 88888.00 2018-02-17 04:12:35.000 48 7867.62 979.45 53961.93 88888.00 2018-02-17 04:12:36.000 48 7867.58 979.45 53961.92 88888.00 2018-02-17 04:12:37.000 48 7867.53 979.43 53961.88 88888.00 2018-02-17 04:12:38.000 48 7867.48 979.40 53961.82 88888.00 2018-02-17 04:12:39.000 48 7867.43 979.37 53961.78 88888.00 2018-02-17 04:12:40.000 48 7867.40 979.34 53961.77 88888.00 2018-02-17 04:12:41.000 48 7867.36 979.31 53961.73 88888.00 2018-02-17 04:12:42.000 48 7867.32 979.28 53961.70 88888.00 2018-02-17 04:12:43.000 48 7867.28 979.25 53961.68 88888.00 2018-02-17 04:12:44.000 48 7867.25 979.21 53961.66 88888.00 2018-02-17 04:12:45.000 48 7867.21 979.17 53961.64 88888.00 2018-02-17 04:12:46.000 48 7867.18 979.11 53961.63 88888.00 2018-02-17 04:12:47.000 48 7867.15 979.05 53961.61 88888.00 2018-02-17 04:12:48.000 48 7867.11 978.97 53961.59 88888.00 2018-02-17 04:12:49.000 48 7867.07 978.87 53961.55 88888.00 2018-02-17 04:12:50.000 48 7867.04 978.78 53961.53 88888.00 2018-02-17 04:12:51.000 48 7867.02 978.71 53961.52 88888.00 2018-02-17 04:12:52.000 48 7867.01 978.66 53961.50 88888.00 2018-02-17 04:12:53.000 48 7867.01 978.62 53961.48 88888.00 2018-02-17 04:12:54.000 48 7867.02 978.58 53961.47 88888.00 2018-02-17 04:12:55.000 48 7867.02 978.54 53961.46 88888.00 2018-02-17 04:12:56.000 48 7867.01 978.50 53961.45 88888.00 2018-02-17 04:12:57.000 48 7866.99 978.47 53961.43 88888.00 2018-02-17 04:12:58.000 48 7866.97 978.46 53961.39 88888.00 2018-02-17 04:12:59.000 48 7866.96 978.43 53961.36 88888.00 2018-02-17 04:13:00.000 48 7866.92 978.41 53961.31 88888.00 2018-02-17 04:13:01.000 48 7866.87 978.40 53961.26 88888.00 2018-02-17 04:13:02.000 48 7866.80 978.39 53961.20 88888.00 2018-02-17 04:13:03.000 48 7866.73 978.38 53961.14 88888.00 2018-02-17 04:13:04.000 48 7866.66 978.35 53961.09 88888.00 2018-02-17 04:13:05.000 48 7866.60 978.32 53961.05 88888.00 2018-02-17 04:13:06.000 48 7866.56 978.29 53961.02 88888.00 2018-02-17 04:13:07.000 48 7866.52 978.25 53961.00 88888.00 2018-02-17 04:13:08.000 48 7866.48 978.19 53960.99 88888.00 2018-02-17 04:13:09.000 48 7866.46 978.13 53960.99 88888.00 2018-02-17 04:13:10.000 48 7866.45 978.07 53960.99 88888.00 2018-02-17 04:13:11.000 48 7866.44 978.03 53961.00 88888.00 2018-02-17 04:13:12.000 48 7866.45 977.97 53961.01 88888.00 2018-02-17 04:13:13.000 48 7866.45 977.90 53960.99 88888.00 2018-02-17 04:13:14.000 48 7866.45 977.85 53960.98 88888.00 2018-02-17 04:13:15.000 48 7866.45 977.83 53960.97 88888.00 2018-02-17 04:13:16.000 48 7866.46 977.81 53960.97 88888.00 2018-02-17 04:13:17.000 48 7866.46 977.78 53961.00 88888.00 2018-02-17 04:13:18.000 48 7866.45 977.72 53961.02 88888.00 2018-02-17 04:13:19.000 48 7866.46 977.67 53961.01 88888.00 2018-02-17 04:13:20.000 48 7866.45 977.64 53961.00 88888.00 2018-02-17 04:13:21.000 48 7866.45 977.60 53960.98 88888.00 2018-02-17 04:13:22.000 48 7866.44 977.57 53960.96 88888.00 2018-02-17 04:13:23.000 48 7866.42 977.54 53960.93 88888.00 2018-02-17 04:13:24.000 48 7866.39 977.50 53960.88 88888.00 2018-02-17 04:13:25.000 48 7866.34 977.48 53960.82 88888.00 2018-02-17 04:13:26.000 48 7866.28 977.45 53960.75 88888.00 2018-02-17 04:13:27.000 48 7866.22 977.45 53960.69 88888.00 2018-02-17 04:13:28.000 48 7866.15 977.46 53960.62 88888.00 2018-02-17 04:13:29.000 48 7866.08 977.46 53960.55 88888.00 2018-02-17 04:13:30.000 48 7866.01 977.45 53960.47 88888.00 2018-02-17 04:13:31.000 48 7865.95 977.45 53960.41 88888.00 2018-02-17 04:13:32.000 48 7865.89 977.44 53960.37 88888.00 2018-02-17 04:13:33.000 48 7865.83 977.44 53960.32 88888.00 2018-02-17 04:13:34.000 48 7865.78 977.45 53960.25 88888.00 2018-02-17 04:13:35.000 48 7865.72 977.45 53960.21 88888.00 2018-02-17 04:13:36.000 48 7865.68 977.41 53960.17 88888.00 2018-02-17 04:13:37.000 48 7865.63 977.38 53960.13 88888.00 2018-02-17 04:13:38.000 48 7865.60 977.36 53960.08 88888.00 2018-02-17 04:13:39.000 48 7865.59 977.33 53960.05 88888.00 2018-02-17 04:13:40.000 48 7865.59 977.28 53960.04 88888.00 2018-02-17 04:13:41.000 48 7865.58 977.24 53960.03 88888.00 2018-02-17 04:13:42.000 48 7865.57 977.19 53960.00 88888.00 2018-02-17 04:13:43.000 48 7865.57 977.15 53959.97 88888.00 2018-02-17 04:13:44.000 48 7865.56 977.09 53959.93 88888.00 2018-02-17 04:13:45.000 48 7865.52 977.06 53959.89 88888.00 2018-02-17 04:13:46.000 48 7865.49 977.05 53959.85 88888.00 2018-02-17 04:13:47.000 48 7865.46 977.02 53959.79 88888.00 2018-02-17 04:13:48.000 48 7865.41 976.97 53959.74 88888.00 2018-02-17 04:13:49.000 48 7865.35 976.94 53959.70 88888.00 2018-02-17 04:13:50.000 48 7865.29 976.92 53959.63 88888.00 2018-02-17 04:13:51.000 48 7865.22 976.89 53959.56 88888.00 2018-02-17 04:13:52.000 48 7865.15 976.86 53959.50 88888.00 2018-02-17 04:13:53.000 48 7865.09 976.83 53959.44 88888.00 2018-02-17 04:13:54.000 48 7865.02 976.81 53959.38 88888.00 2018-02-17 04:13:55.000 48 7864.93 976.76 53959.30 88888.00 2018-02-17 04:13:56.000 48 7864.84 976.70 53959.23 88888.00 2018-02-17 04:13:57.000 48 7864.78 976.67 53959.19 88888.00 2018-02-17 04:13:58.000 48 7864.73 976.65 53959.16 88888.00 2018-02-17 04:13:59.000 48 7864.70 976.63 53959.13 88888.00 2018-02-17 04:14:00.000 48 7864.66 976.57 53959.11 88888.00 2018-02-17 04:14:01.000 48 7864.64 976.51 53959.09 88888.00 2018-02-17 04:14:02.000 48 7864.63 976.45 53959.08 88888.00 2018-02-17 04:14:03.000 48 7864.63 976.38 53959.08 88888.00 2018-02-17 04:14:04.000 48 7864.65 976.32 53959.09 88888.00 2018-02-17 04:14:05.000 48 7864.68 976.25 53959.12 88888.00 2018-02-17 04:14:06.000 48 7864.73 976.16 53959.16 88888.00 2018-02-17 04:14:07.000 48 7864.80 976.08 53959.19 88888.00 2018-02-17 04:14:08.000 48 7864.85 975.99 53959.20 88888.00 2018-02-17 04:14:09.000 48 7864.89 975.89 53959.21 88888.00 2018-02-17 04:14:10.000 48 7864.91 975.79 53959.20 88888.00 2018-02-17 04:14:11.000 48 7864.93 975.72 53959.19 88888.00 2018-02-17 04:14:12.000 48 7864.97 975.64 53959.18 88888.00 2018-02-17 04:14:13.000 48 7864.98 975.55 53959.16 88888.00 2018-02-17 04:14:14.000 48 7864.98 975.47 53959.14 88888.00 2018-02-17 04:14:15.000 48 7864.99 975.40 53959.13 88888.00 2018-02-17 04:14:16.000 48 7865.03 975.34 53959.11 88888.00 2018-02-17 04:14:17.000 48 7865.06 975.25 53959.10 88888.00 2018-02-17 04:14:18.000 48 7865.08 975.16 53959.09 88888.00 2018-02-17 04:14:19.000 48 7865.10 975.07 53959.07 88888.00 2018-02-17 04:14:20.000 48 7865.12 974.98 53959.05 88888.00 2018-02-17 04:14:21.000 48 7865.15 974.89 53959.03 88888.00 2018-02-17 04:14:22.000 48 7865.18 974.79 53959.01 88888.00 2018-02-17 04:14:23.000 48 7865.20 974.68 53958.99 88888.00 2018-02-17 04:14:24.000 48 7865.24 974.58 53958.98 88888.00 2018-02-17 04:14:25.000 48 7865.29 974.47 53958.97 88888.00 2018-02-17 04:14:26.000 48 7865.35 974.36 53958.96 88888.00 2018-02-17 04:14:27.000 48 7865.41 974.25 53958.97 88888.00 2018-02-17 04:14:28.000 48 7865.48 974.14 53958.98 88888.00 2018-02-17 04:14:29.000 48 7865.55 974.03 53958.99 88888.00 2018-02-17 04:14:30.000 48 7865.64 973.92 53959.00 88888.00 2018-02-17 04:14:31.000 48 7865.70 973.81 53958.99 88888.00 2018-02-17 04:14:32.000 48 7865.77 973.71 53958.98 88888.00 2018-02-17 04:14:33.000 48 7865.87 973.62 53958.97 88888.00 2018-02-17 04:14:34.000 48 7865.97 973.52 53958.96 88888.00 2018-02-17 04:14:35.000 48 7866.03 973.43 53958.95 88888.00 2018-02-17 04:14:36.000 48 7866.12 973.35 53958.95 88888.00 2018-02-17 04:14:37.000 48 7866.22 973.28 53958.95 88888.00 2018-02-17 04:14:38.000 48 7866.31 973.19 53958.94 88888.00 2018-02-17 04:14:39.000 48 7866.41 973.09 53958.92 88888.00 2018-02-17 04:14:40.000 48 7866.49 973.01 53958.90 88888.00 2018-02-17 04:14:41.000 48 7866.58 972.92 53958.88 88888.00 2018-02-17 04:14:42.000 48 7866.67 972.82 53958.86 88888.00 2018-02-17 04:14:43.000 48 7866.74 972.72 53958.84 88888.00 2018-02-17 04:14:44.000 48 7866.79 972.62 53958.82 88888.00 2018-02-17 04:14:45.000 48 7866.85 972.54 53958.78 88888.00 2018-02-17 04:14:46.000 48 7866.92 972.45 53958.73 88888.00 2018-02-17 04:14:47.000 48 7866.97 972.38 53958.69 88888.00 2018-02-17 04:14:48.000 48 7867.03 972.31 53958.64 88888.00 2018-02-17 04:14:49.000 48 7867.09 972.24 53958.61 88888.00 2018-02-17 04:14:50.000 48 7867.15 972.17 53958.57 88888.00 2018-02-17 04:14:51.000 48 7867.21 972.09 53958.54 88888.00 2018-02-17 04:14:52.000 48 7867.30 972.02 53958.51 88888.00 2018-02-17 04:14:53.000 48 7867.38 971.93 53958.49 88888.00 2018-02-17 04:14:54.000 48 7867.46 971.83 53958.48 88888.00 2018-02-17 04:14:55.000 48 7867.54 971.73 53958.46 88888.00 2018-02-17 04:14:56.000 48 7867.63 971.65 53958.45 88888.00 2018-02-17 04:14:57.000 48 7867.72 971.57 53958.45 88888.00 2018-02-17 04:14:58.000 48 7867.80 971.48 53958.42 88888.00 2018-02-17 04:14:59.000 48 7867.87 971.37 53958.39 88888.00 2018-02-17 04:15:00.000 48 7867.95 971.27 53958.36 88888.00 2018-02-17 04:15:01.000 48 7868.03 971.18 53958.34 88888.00 2018-02-17 04:15:02.000 48 7868.11 971.06 53958.29 88888.00 2018-02-17 04:15:03.000 48 7868.16 970.95 53958.24 88888.00 2018-02-17 04:15:04.000 48 7868.22 970.86 53958.20 88888.00 2018-02-17 04:15:05.000 48 7868.29 970.77 53958.16 88888.00 2018-02-17 04:15:06.000 48 7868.36 970.68 53958.13 88888.00 2018-02-17 04:15:07.000 48 7868.42 970.57 53958.11 88888.00 2018-02-17 04:15:08.000 48 7868.48 970.44 53958.08 88888.00 2018-02-17 04:15:09.000 48 7868.56 970.34 53958.04 88888.00 2018-02-17 04:15:10.000 48 7868.63 970.24 53958.00 88888.00 2018-02-17 04:15:11.000 48 7868.68 970.13 53957.94 88888.00 2018-02-17 04:15:12.000 48 7868.73 970.04 53957.88 88888.00 2018-02-17 04:15:13.000 48 7868.78 969.94 53957.82 88888.00 2018-02-17 04:15:14.000 48 7868.82 969.84 53957.73 88888.00 2018-02-17 04:15:15.000 48 7868.86 969.73 53957.66 88888.00 2018-02-17 04:15:16.000 48 7868.89 969.62 53957.59 88888.00 2018-02-17 04:15:17.000 48 7868.92 969.50 53957.53 88888.00 2018-02-17 04:15:18.000 48 7868.95 969.40 53957.48 88888.00 2018-02-17 04:15:19.000 48 7869.02 969.31 53957.43 88888.00 2018-02-17 04:15:20.000 48 7869.10 969.20 53957.39 88888.00 2018-02-17 04:15:21.000 48 7869.17 969.11 53957.34 88888.00 2018-02-17 04:15:22.000 48 7869.22 969.01 53957.28 88888.00 2018-02-17 04:15:23.000 48 7869.29 968.89 53957.22 88888.00 2018-02-17 04:15:24.000 48 7869.36 968.77 53957.17 88888.00 2018-02-17 04:15:25.000 48 7869.44 968.66 53957.12 88888.00 2018-02-17 04:15:26.000 48 7869.53 968.56 53957.09 88888.00 2018-02-17 04:15:27.000 48 7869.62 968.47 53957.05 88888.00 2018-02-17 04:15:28.000 48 7869.71 968.38 53957.02 88888.00 2018-02-17 04:15:29.000 48 7869.80 968.30 53957.00 88888.00 2018-02-17 04:15:30.000 48 7869.88 968.23 53956.96 88888.00 2018-02-17 04:15:31.000 48 7869.98 968.15 53956.90 88888.00 2018-02-17 04:15:32.000 48 7870.09 968.07 53956.85 88888.00 2018-02-17 04:15:33.000 48 7870.18 968.01 53956.80 88888.00 2018-02-17 04:15:34.000 48 7870.27 967.94 53956.76 88888.00 2018-02-17 04:15:35.000 48 7870.38 967.86 53956.74 88888.00 2018-02-17 04:15:36.000 48 7870.51 967.79 53956.73 88888.00 2018-02-17 04:15:37.000 48 7870.63 967.71 53956.73 88888.00 2018-02-17 04:15:38.000 48 7870.74 967.63 53956.70 88888.00 2018-02-17 04:15:39.000 48 7870.86 967.54 53956.66 88888.00 2018-02-17 04:15:40.000 48 7870.98 967.46 53956.64 88888.00 2018-02-17 04:15:41.000 48 7871.09 967.39 53956.59 88888.00 2018-02-17 04:15:42.000 48 7871.21 967.34 53956.55 88888.00 2018-02-17 04:15:43.000 48 7871.32 967.28 53956.51 88888.00 2018-02-17 04:15:44.000 48 7871.43 967.23 53956.49 88888.00 2018-02-17 04:15:45.000 48 7871.55 967.17 53956.47 88888.00 2018-02-17 04:15:46.000 48 7871.68 967.11 53956.45 88888.00 2018-02-17 04:15:47.000 48 7871.82 967.07 53956.43 88888.00 2018-02-17 04:15:48.000 48 7871.95 967.01 53956.39 88888.00 2018-02-17 04:15:49.000 48 7872.08 966.94 53956.36 88888.00 2018-02-17 04:15:50.000 48 7872.19 966.88 53956.34 88888.00 2018-02-17 04:15:51.000 48 7872.32 966.82 53956.31 88888.00 2018-02-17 04:15:52.000 48 7872.45 966.78 53956.29 88888.00 2018-02-17 04:15:53.000 48 7872.57 966.72 53956.26 88888.00 2018-02-17 04:15:54.000 48 7872.69 966.68 53956.23 88888.00 2018-02-17 04:15:55.000 48 7872.81 966.64 53956.18 88888.00 2018-02-17 04:15:56.000 48 7872.94 966.59 53956.13 88888.00 2018-02-17 04:15:57.000 48 7873.05 966.54 53956.10 88888.00 2018-02-17 04:15:58.000 48 7873.17 966.51 53956.06 88888.00 2018-02-17 04:15:59.000 48 7873.29 966.48 53956.02 88888.00 2018-02-17 04:16:00.000 48 7873.40 966.45 53955.97 88888.00 2018-02-17 04:16:01.000 48 7873.51 966.41 53955.94 88888.00 2018-02-17 04:16:02.000 48 7873.64 966.37 53955.91 88888.00 2018-02-17 04:16:03.000 48 7873.77 966.32 53955.88 88888.00 2018-02-17 04:16:04.000 48 7873.88 966.26 53955.82 88888.00 2018-02-17 04:16:05.000 48 7874.00 966.21 53955.77 88888.00 2018-02-17 04:16:06.000 48 7874.11 966.17 53955.73 88888.00 2018-02-17 04:16:07.000 48 7874.23 966.12 53955.71 88888.00 2018-02-17 04:16:08.000 48 7874.34 966.07 53955.67 88888.00 2018-02-17 04:16:09.000 48 7874.45 966.05 53955.63 88888.00 2018-02-17 04:16:10.000 48 7874.56 966.03 53955.57 88888.00 2018-02-17 04:16:11.000 48 7874.64 966.00 53955.49 88888.00 2018-02-17 04:16:12.000 48 7874.72 965.98 53955.42 88888.00 2018-02-17 04:16:13.000 48 7874.80 965.98 53955.34 88888.00 2018-02-17 04:16:14.000 48 7874.88 965.96 53955.26 88888.00 2018-02-17 04:16:15.000 48 7874.93 965.94 53955.18 88888.00 2018-02-17 04:16:16.000 48 7874.98 965.93 53955.11 88888.00 2018-02-17 04:16:17.000 48 7875.04 965.93 53955.03 88888.00 2018-02-17 04:16:18.000 48 7875.10 965.93 53954.94 88888.00 2018-02-17 04:16:19.000 48 7875.15 965.93 53954.84 88888.00 2018-02-17 04:16:20.000 48 7875.21 965.93 53954.75 88888.00 2018-02-17 04:16:21.000 48 7875.27 965.92 53954.67 88888.00 2018-02-17 04:16:22.000 48 7875.32 965.91 53954.60 88888.00 2018-02-17 04:16:23.000 48 7875.38 965.90 53954.53 88888.00 2018-02-17 04:16:24.000 48 7875.44 965.92 53954.44 88888.00 2018-02-17 04:16:25.000 48 7875.50 965.96 53954.34 88888.00 2018-02-17 04:16:26.000 48 7875.55 965.99 53954.25 88888.00 2018-02-17 04:16:27.000 48 7875.61 966.02 53954.17 88888.00 2018-02-17 04:16:28.000 48 7875.68 966.05 53954.09 88888.00 2018-02-17 04:16:29.000 48 7875.76 966.09 53954.02 88888.00 2018-02-17 04:16:30.000 48 7875.84 966.12 53953.95 88888.00 2018-02-17 04:16:31.000 48 7875.91 966.15 53953.88 88888.00 2018-02-17 04:16:32.000 48 7875.98 966.17 53953.82 88888.00 2018-02-17 04:16:33.000 48 7876.05 966.19 53953.75 88888.00 2018-02-17 04:16:34.000 48 7876.12 966.23 53953.67 88888.00 2018-02-17 04:16:35.000 48 7876.21 966.25 53953.59 88888.00 2018-02-17 04:16:36.000 48 7876.28 966.27 53953.52 88888.00 2018-02-17 04:16:37.000 48 7876.34 966.31 53953.45 88888.00 2018-02-17 04:16:38.000 48 7876.39 966.35 53953.38 88888.00 2018-02-17 04:16:39.000 48 7876.46 966.40 53953.28 88888.00 2018-02-17 04:16:40.000 48 7876.54 966.44 53953.21 88888.00 2018-02-17 04:16:41.000 48 7876.60 966.45 53953.16 88888.00 2018-02-17 04:16:42.000 48 7876.64 966.48 53953.10 88888.00 2018-02-17 04:16:43.000 48 7876.71 966.54 53953.02 88888.00 2018-02-17 04:16:44.000 48 7876.75 966.61 53952.95 88888.00 2018-02-17 04:16:45.000 48 7876.78 966.68 53952.89 88888.00 2018-02-17 04:16:46.000 48 7876.82 966.75 53952.83 88888.00 2018-02-17 04:16:47.000 48 7876.89 966.81 53952.77 88888.00 2018-02-17 04:16:48.000 48 7876.96 966.85 53952.71 88888.00 2018-02-17 04:16:49.000 48 7877.01 966.87 53952.65 88888.00 2018-02-17 04:16:50.000 48 7877.06 966.91 53952.61 88888.00 2018-02-17 04:16:51.000 48 7877.12 966.96 53952.57 88888.00 2018-02-17 04:16:52.000 48 7877.20 967.01 53952.53 88888.00 2018-02-17 04:16:53.000 48 7877.27 967.04 53952.49 88888.00 2018-02-17 04:16:54.000 48 7877.34 967.08 53952.45 88888.00 2018-02-17 04:16:55.000 48 7877.40 967.11 53952.38 88888.00 2018-02-17 04:16:56.000 48 7877.43 967.15 53952.32 88888.00 2018-02-17 04:16:57.000 48 7877.48 967.21 53952.28 88888.00 2018-02-17 04:16:58.000 48 7877.52 967.26 53952.23 88888.00 2018-02-17 04:16:59.000 48 7877.56 967.29 53952.17 88888.00 2018-02-17 04:17:00.000 48 7877.59 967.33 53952.12 88888.00 2018-02-17 04:17:01.000 48 7877.61 967.38 53952.06 88888.00 2018-02-17 04:17:02.000 48 7877.63 967.43 53951.98 88888.00 2018-02-17 04:17:03.000 48 7877.63 967.49 53951.92 88888.00 2018-02-17 04:17:04.000 48 7877.65 967.55 53951.85 88888.00 2018-02-17 04:17:05.000 48 7877.66 967.60 53951.78 88888.00 2018-02-17 04:17:06.000 48 7877.67 967.65 53951.73 88888.00 2018-02-17 04:17:07.000 48 7877.69 967.70 53951.69 88888.00 2018-02-17 04:17:08.000 48 7877.71 967.75 53951.64 88888.00 2018-02-17 04:17:09.000 48 7877.74 967.77 53951.61 88888.00 2018-02-17 04:17:10.000 48 7877.76 967.78 53951.58 88888.00 2018-02-17 04:17:11.000 48 7877.78 967.81 53951.55 88888.00 2018-02-17 04:17:12.000 48 7877.82 967.84 53951.53 88888.00 2018-02-17 04:17:13.000 48 7877.87 967.86 53951.51 88888.00 2018-02-17 04:17:14.000 48 7877.91 967.88 53951.49 88888.00 2018-02-17 04:17:15.000 48 7877.95 967.88 53951.47 88888.00 2018-02-17 04:17:16.000 48 7878.00 967.87 53951.45 88888.00 2018-02-17 04:17:17.000 48 7878.05 967.87 53951.44 88888.00 2018-02-17 04:17:18.000 48 7878.09 967.87 53951.43 88888.00 2018-02-17 04:17:19.000 48 7878.12 967.86 53951.41 88888.00 2018-02-17 04:17:20.000 48 7878.16 967.85 53951.38 88888.00 2018-02-17 04:17:21.000 48 7878.20 967.85 53951.36 88888.00 2018-02-17 04:17:22.000 48 7878.24 967.85 53951.36 88888.00 2018-02-17 04:17:23.000 48 7878.28 967.82 53951.36 88888.00 2018-02-17 04:17:24.000 48 7878.34 967.78 53951.36 88888.00 2018-02-17 04:17:25.000 48 7878.40 967.75 53951.36 88888.00 2018-02-17 04:17:26.000 48 7878.45 967.71 53951.36 88888.00 2018-02-17 04:17:27.000 48 7878.50 967.67 53951.34 88888.00 2018-02-17 04:17:28.000 48 7878.55 967.64 53951.33 88888.00 2018-02-17 04:17:29.000 48 7878.60 967.61 53951.32 88888.00 2018-02-17 04:17:30.000 48 7878.64 967.57 53951.30 88888.00 2018-02-17 04:17:31.000 48 7878.68 967.53 53951.28 88888.00 2018-02-17 04:17:32.000 48 7878.73 967.49 53951.27 88888.00 2018-02-17 04:17:33.000 48 7878.79 967.45 53951.25 88888.00 2018-02-17 04:17:34.000 48 7878.83 967.41 53951.24 88888.00 2018-02-17 04:17:35.000 48 7878.88 967.39 53951.22 88888.00 2018-02-17 04:17:36.000 48 7878.92 967.36 53951.18 88888.00 2018-02-17 04:17:37.000 48 7878.97 967.32 53951.14 88888.00 2018-02-17 04:17:38.000 48 7879.02 967.29 53951.11 88888.00 2018-02-17 04:17:39.000 48 7879.07 967.25 53951.09 88888.00 2018-02-17 04:17:40.000 48 7879.11 967.19 53951.07 88888.00 2018-02-17 04:17:41.000 48 7879.14 967.14 53951.04 88888.00 2018-02-17 04:17:42.000 48 7879.18 967.08 53951.03 88888.00 2018-02-17 04:17:43.000 48 7879.23 967.02 53951.01 88888.00 2018-02-17 04:17:44.000 48 7879.27 966.96 53950.99 88888.00 2018-02-17 04:17:45.000 48 7879.34 966.92 53950.98 88888.00 2018-02-17 04:17:46.000 48 7879.41 966.86 53950.97 88888.00 2018-02-17 04:17:47.000 48 7879.47 966.80 53950.98 88888.00 2018-02-17 04:17:48.000 48 7879.55 966.75 53950.98 88888.00 2018-02-17 04:17:49.000 48 7879.65 966.71 53950.99 88888.00 2018-02-17 04:17:50.000 48 7879.74 966.66 53950.99 88888.00 2018-02-17 04:17:51.000 48 7879.82 966.61 53950.97 88888.00 2018-02-17 04:17:52.000 48 7879.90 966.56 53950.95 88888.00 2018-02-17 04:17:53.000 48 7879.94 966.53 53950.93 88888.00 2018-02-17 04:17:54.000 48 7879.99 966.49 53950.89 88888.00 2018-02-17 04:17:55.000 48 7880.04 966.44 53950.84 88888.00 2018-02-17 04:17:56.000 48 7880.09 966.37 53950.81 88888.00 2018-02-17 04:17:57.000 48 7880.13 966.32 53950.77 88888.00 2018-02-17 04:17:58.000 48 7880.16 966.26 53950.73 88888.00 2018-02-17 04:17:59.000 48 7880.19 966.19 53950.68 88888.00 2018-02-17 04:18:00.000 48 7880.20 966.11 53950.62 88888.00 2018-02-17 04:18:01.000 48 7880.21 966.02 53950.57 88888.00 2018-02-17 04:18:02.000 48 7880.24 965.96 53950.51 88888.00 2018-02-17 04:18:03.000 48 7880.28 965.91 53950.46 88888.00 2018-02-17 04:18:04.000 48 7880.30 965.84 53950.40 88888.00 2018-02-17 04:18:05.000 48 7880.33 965.76 53950.35 88888.00 2018-02-17 04:18:06.000 48 7880.38 965.69 53950.30 88888.00 2018-02-17 04:18:07.000 48 7880.44 965.64 53950.25 88888.00 2018-02-17 04:18:08.000 48 7880.49 965.59 53950.20 88888.00 2018-02-17 04:18:09.000 48 7880.54 965.54 53950.14 88888.00 2018-02-17 04:18:10.000 48 7880.59 965.50 53950.06 88888.00 2018-02-17 04:18:11.000 48 7880.62 965.45 53949.98 88888.00 2018-02-17 04:18:12.000 48 7880.65 965.40 53949.90 88888.00 2018-02-17 04:18:13.000 48 7880.69 965.35 53949.81 88888.00 2018-02-17 04:18:14.000 48 7880.72 965.29 53949.72 88888.00 2018-02-17 04:18:15.000 48 7880.75 965.22 53949.64 88888.00 2018-02-17 04:18:16.000 48 7880.79 965.15 53949.58 88888.00 2018-02-17 04:18:17.000 48 7880.85 965.07 53949.50 88888.00 2018-02-17 04:18:18.000 48 7880.88 964.98 53949.44 88888.00 2018-02-17 04:18:19.000 48 7880.90 964.89 53949.38 88888.00 2018-02-17 04:18:20.000 48 7880.96 964.80 53949.34 88888.00 2018-02-17 04:18:21.000 48 7881.02 964.71 53949.29 88888.00 2018-02-17 04:18:22.000 48 7881.10 964.64 53949.24 88888.00 2018-02-17 04:18:23.000 48 7881.19 964.56 53949.19 88888.00 2018-02-17 04:18:24.000 48 7881.26 964.49 53949.14 88888.00 2018-02-17 04:18:25.000 48 7881.32 964.42 53949.07 88888.00 2018-02-17 04:18:26.000 48 7881.38 964.37 53948.99 88888.00 2018-02-17 04:18:27.000 48 7881.45 964.32 53948.91 88888.00 2018-02-17 04:18:28.000 48 7881.52 964.26 53948.85 88888.00 2018-02-17 04:18:29.000 48 7881.59 964.20 53948.80 88888.00 2018-02-17 04:18:30.000 48 7881.67 964.13 53948.73 88888.00 2018-02-17 04:18:31.000 48 7881.74 964.07 53948.66 88888.00 2018-02-17 04:18:32.000 48 7881.81 964.03 53948.61 88888.00 2018-02-17 04:18:33.000 48 7881.87 963.99 53948.55 88888.00 2018-02-17 04:18:34.000 48 7881.94 963.95 53948.50 88888.00 2018-02-17 04:18:35.000 48 7882.02 963.91 53948.46 88888.00 2018-02-17 04:18:36.000 48 7882.10 963.89 53948.43 88888.00 2018-02-17 04:18:37.000 48 7882.20 963.87 53948.39 88888.00 2018-02-17 04:18:38.000 48 7882.32 963.85 53948.38 88888.00 2018-02-17 04:18:39.000 48 7882.44 963.81 53948.38 88888.00 2018-02-17 04:18:40.000 48 7882.56 963.78 53948.36 88888.00 2018-02-17 04:18:41.000 48 7882.69 963.75 53948.35 88888.00 2018-02-17 04:18:42.000 48 7882.83 963.73 53948.34 88888.00 2018-02-17 04:18:43.000 48 7882.98 963.72 53948.35 88888.00 2018-02-17 04:18:44.000 48 7883.13 963.71 53948.36 88888.00 2018-02-17 04:18:45.000 48 7883.27 963.68 53948.36 88888.00 2018-02-17 04:18:46.000 48 7883.41 963.65 53948.36 88888.00 2018-02-17 04:18:47.000 48 7883.54 963.60 53948.36 88888.00 2018-02-17 04:18:48.000 48 7883.67 963.56 53948.35 88888.00 2018-02-17 04:18:49.000 48 7883.83 963.51 53948.36 88888.00 2018-02-17 04:18:50.000 48 7883.99 963.43 53948.37 88888.00 2018-02-17 04:18:51.000 48 7884.13 963.33 53948.37 88888.00 2018-02-17 04:18:52.000 48 7884.26 963.24 53948.37 88888.00 2018-02-17 04:18:53.000 48 7884.40 963.15 53948.38 88888.00 2018-02-17 04:18:54.000 48 7884.56 963.06 53948.38 88888.00 2018-02-17 04:18:55.000 48 7884.71 962.96 53948.37 88888.00 2018-02-17 04:18:56.000 48 7884.85 962.89 53948.33 88888.00 2018-02-17 04:18:57.000 48 7884.97 962.83 53948.27 88888.00 2018-02-17 04:18:58.000 48 7885.08 962.78 53948.21 88888.00 2018-02-17 04:18:59.000 48 7885.17 962.72 53948.15 88888.00 2018-02-17 04:19:00.000 48 7885.25 962.65 53948.09 88888.00 2018-02-17 04:19:01.000 48 7885.34 962.60 53948.04 88888.00 2018-02-17 04:19:02.000 48 7885.44 962.56 53947.98 88888.00 2018-02-17 04:19:03.000 48 7885.54 962.49 53947.93 88888.00 2018-02-17 04:19:04.000 48 7885.64 962.44 53947.89 88888.00 2018-02-17 04:19:05.000 48 7885.73 962.42 53947.83 88888.00 2018-02-17 04:19:06.000 48 7885.82 962.40 53947.77 88888.00 2018-02-17 04:19:07.000 48 7885.91 962.40 53947.71 88888.00 2018-02-17 04:19:08.000 48 7886.01 962.40 53947.65 88888.00 2018-02-17 04:19:09.000 48 7886.10 962.42 53947.58 88888.00 2018-02-17 04:19:10.000 48 7886.19 962.43 53947.51 88888.00 2018-02-17 04:19:11.000 48 7886.25 962.44 53947.44 88888.00 2018-02-17 04:19:12.000 48 7886.32 962.45 53947.35 88888.00 2018-02-17 04:19:13.000 48 7886.39 962.45 53947.27 88888.00 2018-02-17 04:19:14.000 48 7886.45 962.45 53947.20 88888.00 2018-02-17 04:19:15.000 48 7886.52 962.46 53947.12 88888.00 2018-02-17 04:19:16.000 48 7886.59 962.47 53947.04 88888.00 2018-02-17 04:19:17.000 48 7886.64 962.49 53946.95 88888.00 2018-02-17 04:19:18.000 48 7886.66 962.49 53946.85 88888.00 2018-02-17 04:19:19.000 48 7886.68 962.49 53946.73 88888.00 2018-02-17 04:19:20.000 48 7886.70 962.49 53946.61 88888.00 2018-02-17 04:19:21.000 48 7886.71 962.48 53946.50 88888.00 2018-02-17 04:19:22.000 48 7886.71 962.46 53946.39 88888.00 2018-02-17 04:19:23.000 48 7886.71 962.44 53946.28 88888.00 2018-02-17 04:19:24.000 48 7886.70 962.45 53946.15 88888.00 2018-02-17 04:19:25.000 48 7886.71 962.45 53946.01 88888.00 2018-02-17 04:19:26.000 48 7886.71 962.45 53945.88 88888.00 2018-02-17 04:19:27.000 48 7886.71 962.44 53945.78 88888.00 2018-02-17 04:19:28.000 48 7886.70 962.42 53945.68 88888.00 2018-02-17 04:19:29.000 48 7886.69 962.42 53945.57 88888.00 2018-02-17 04:19:30.000 48 7886.68 962.41 53945.45 88888.00 2018-02-17 04:19:31.000 48 7886.68 962.39 53945.34 88888.00 2018-02-17 04:19:32.000 48 7886.69 962.37 53945.25 88888.00 2018-02-17 04:19:33.000 48 7886.72 962.36 53945.17 88888.00 2018-02-17 04:19:34.000 48 7886.73 962.37 53945.07 88888.00 2018-02-17 04:19:35.000 48 7886.74 962.39 53944.96 88888.00 2018-02-17 04:19:36.000 48 7886.74 962.39 53944.85 88888.00 2018-02-17 04:19:37.000 48 7886.75 962.36 53944.75 88888.00 2018-02-17 04:19:38.000 48 7886.74 962.35 53944.66 88888.00 2018-02-17 04:19:39.000 48 7886.76 962.34 53944.58 88888.00 2018-02-17 04:19:40.000 48 7886.80 962.33 53944.48 88888.00 2018-02-17 04:19:41.000 48 7886.81 962.32 53944.38 88888.00 2018-02-17 04:19:42.000 48 7886.80 962.30 53944.26 88888.00 2018-02-17 04:19:43.000 48 7886.78 962.26 53944.14 88888.00 2018-02-17 04:19:44.000 48 7886.76 962.20 53944.02 88888.00 2018-02-17 04:19:45.000 48 7886.72 962.15 53943.89 88888.00 2018-02-17 04:19:46.000 48 7886.67 962.09 53943.77 88888.00 2018-02-17 04:19:47.000 48 7886.62 962.03 53943.65 88888.00 2018-02-17 04:19:48.000 48 7886.58 961.97 53943.54 88888.00 2018-02-17 04:19:49.000 48 7886.55 961.90 53943.44 88888.00 2018-02-17 04:19:50.000 48 7886.52 961.83 53943.32 88888.00 2018-02-17 04:19:51.000 48 7886.47 961.76 53943.20 88888.00 2018-02-17 04:19:52.000 48 7886.42 961.67 53943.07 88888.00 2018-02-17 04:19:53.000 48 7886.38 961.60 53942.95 88888.00 2018-02-17 04:19:54.000 48 7886.35 961.53 53942.82 88888.00 2018-02-17 04:19:55.000 48 7886.31 961.46 53942.72 88888.00 2018-02-17 04:19:56.000 48 7886.28 961.39 53942.63 88888.00 2018-02-17 04:19:57.000 48 7886.26 961.31 53942.54 88888.00 2018-02-17 04:19:58.000 48 7886.24 961.22 53942.43 88888.00 2018-02-17 04:19:59.000 48 7886.23 961.14 53942.34 88888.00 2018-02-17 04:20:00.000 48 7886.24 961.08 53942.25 88888.00 2018-02-17 04:20:01.000 48 7886.25 961.03 53942.18 88888.00 2018-02-17 04:20:02.000 48 7886.25 960.99 53942.10 88888.00 2018-02-17 04:20:03.000 48 7886.28 960.96 53942.02 88888.00 2018-02-17 04:20:04.000 48 7886.31 960.94 53941.94 88888.00 2018-02-17 04:20:05.000 48 7886.33 960.91 53941.85 88888.00 2018-02-17 04:20:06.000 48 7886.35 960.91 53941.77 88888.00 2018-02-17 04:20:07.000 48 7886.38 960.91 53941.70 88888.00 2018-02-17 04:20:08.000 48 7886.42 960.90 53941.64 88888.00 2018-02-17 04:20:09.000 48 7886.48 960.88 53941.57 88888.00 2018-02-17 04:20:10.000 48 7886.54 960.84 53941.51 88888.00 2018-02-17 04:20:11.000 48 7886.58 960.80 53941.45 88888.00 2018-02-17 04:20:12.000 48 7886.62 960.75 53941.39 88888.00 2018-02-17 04:20:13.000 48 7886.67 960.71 53941.34 88888.00 2018-02-17 04:20:14.000 48 7886.71 960.67 53941.26 88888.00 2018-02-17 04:20:15.000 48 7886.73 960.63 53941.18 88888.00 2018-02-17 04:20:16.000 48 7886.75 960.60 53941.09 88888.00 2018-02-17 04:20:17.000 48 7886.77 960.58 53941.00 88888.00 2018-02-17 04:20:18.000 48 7886.80 960.59 53940.91 88888.00 2018-02-17 04:20:19.000 48 7886.82 960.61 53940.82 88888.00 2018-02-17 04:20:20.000 48 7886.83 960.60 53940.72 88888.00 2018-02-17 04:20:21.000 48 7886.83 960.60 53940.62 88888.00 2018-02-17 04:20:22.000 48 7886.84 960.61 53940.52 88888.00 2018-02-17 04:20:23.000 48 7886.83 960.61 53940.41 88888.00 2018-02-17 04:20:24.000 48 7886.81 960.62 53940.31 88888.00 2018-02-17 04:20:25.000 48 7886.81 960.64 53940.20 88888.00 2018-02-17 04:20:26.000 48 7886.81 960.63 53940.11 88888.00 2018-02-17 04:20:27.000 48 7886.82 960.62 53940.03 88888.00 2018-02-17 04:20:28.000 48 7886.82 960.63 53939.95 88888.00 2018-02-17 04:20:29.000 48 7886.84 960.61 53939.90 88888.00 2018-02-17 04:20:30.000 48 7886.88 960.59 53939.85 88888.00 2018-02-17 04:20:31.000 48 7886.92 960.55 53939.80 88888.00 2018-02-17 04:20:32.000 48 7886.96 960.51 53939.74 88888.00 2018-02-17 04:20:33.000 48 7886.99 960.48 53939.68 88888.00 2018-02-17 04:20:34.000 48 7887.03 960.45 53939.62 88888.00 2018-02-17 04:20:35.000 48 7887.06 960.43 53939.54 88888.00 2018-02-17 04:20:36.000 48 7887.10 960.44 53939.48 88888.00 2018-02-17 04:20:37.000 48 7887.13 960.44 53939.41 88888.00 2018-02-17 04:20:38.000 48 7887.18 960.45 53939.34 88888.00 2018-02-17 04:20:39.000 48 7887.22 960.46 53939.28 88888.00 2018-02-17 04:20:40.000 48 7887.24 960.46 53939.20 88888.00 2018-02-17 04:20:41.000 48 7887.27 960.48 53939.13 88888.00 2018-02-17 04:20:42.000 48 7887.30 960.50 53939.06 88888.00 2018-02-17 04:20:43.000 48 7887.32 960.51 53938.99 88888.00 2018-02-17 04:20:44.000 48 7887.34 960.53 53938.93 88888.00 2018-02-17 04:20:45.000 48 7887.36 960.55 53938.87 88888.00 2018-02-17 04:20:46.000 48 7887.38 960.57 53938.81 88888.00 2018-02-17 04:20:47.000 48 7887.42 960.61 53938.76 88888.00 2018-02-17 04:20:48.000 48 7887.48 960.64 53938.72 88888.00 2018-02-17 04:20:49.000 48 7887.54 960.66 53938.70 88888.00 2018-02-17 04:20:50.000 48 7887.59 960.69 53938.67 88888.00 2018-02-17 04:20:51.000 48 7887.65 960.72 53938.64 88888.00 2018-02-17 04:20:52.000 48 7887.71 960.76 53938.61 88888.00 2018-02-17 04:20:53.000 48 7887.78 960.78 53938.58 88888.00 2018-02-17 04:20:54.000 48 7887.82 960.78 53938.54 88888.00 2018-02-17 04:20:55.000 48 7887.86 960.78 53938.49 88888.00 2018-02-17 04:20:56.000 48 7887.90 960.78 53938.46 88888.00 2018-02-17 04:20:57.000 48 7887.95 960.77 53938.42 88888.00 2018-02-17 04:20:58.000 48 7887.99 960.77 53938.38 88888.00 2018-02-17 04:20:59.000 48 7888.02 960.77 53938.35 88888.00 2018-02-17 04:21:00.000 48 7888.04 960.77 53938.30 88888.00 2018-02-17 04:21:01.000 48 7888.06 960.75 53938.25 88888.00 2018-02-17 04:21:02.000 48 7888.06 960.75 53938.20 88888.00 2018-02-17 04:21:03.000 48 7888.06 960.75 53938.15 88888.00 2018-02-17 04:21:04.000 48 7888.08 960.75 53938.10 88888.00 2018-02-17 04:21:05.000 48 7888.09 960.75 53938.06 88888.00 2018-02-17 04:21:06.000 48 7888.10 960.75 53938.02 88888.00 2018-02-17 04:21:07.000 48 7888.12 960.75 53937.96 88888.00 2018-02-17 04:21:08.000 48 7888.13 960.74 53937.93 88888.00 2018-02-17 04:21:09.000 48 7888.13 960.72 53937.91 88888.00 2018-02-17 04:21:10.000 48 7888.15 960.71 53937.88 88888.00 2018-02-17 04:21:11.000 48 7888.17 960.70 53937.85 88888.00 2018-02-17 04:21:12.000 48 7888.19 960.67 53937.84 88888.00 2018-02-17 04:21:13.000 48 7888.22 960.65 53937.84 88888.00 2018-02-17 04:21:14.000 48 7888.26 960.62 53937.81 88888.00 2018-02-17 04:21:15.000 48 7888.27 960.60 53937.79 88888.00 2018-02-17 04:21:16.000 48 7888.30 960.57 53937.77 88888.00 2018-02-17 04:21:17.000 48 7888.34 960.54 53937.77 88888.00 2018-02-17 04:21:18.000 48 7888.38 960.51 53937.77 88888.00 2018-02-17 04:21:19.000 48 7888.45 960.47 53937.77 88888.00 2018-02-17 04:21:20.000 48 7888.52 960.46 53937.79 88888.00 2018-02-17 04:21:21.000 48 7888.59 960.46 53937.82 88888.00 2018-02-17 04:21:22.000 48 7888.67 960.44 53937.84 88888.00 2018-02-17 04:21:23.000 48 7888.74 960.40 53937.85 88888.00 2018-02-17 04:21:24.000 48 7888.83 960.36 53937.87 88888.00 2018-02-17 04:21:25.000 48 7888.93 960.33 53937.91 88888.00 2018-02-17 04:21:26.000 48 7889.01 960.31 53937.95 88888.00 2018-02-17 04:21:27.000 48 7889.08 960.28 53937.96 88888.00 2018-02-17 04:21:28.000 48 7889.16 960.25 53937.97 88888.00 2018-02-17 04:21:29.000 48 7889.23 960.23 53937.99 88888.00 2018-02-17 04:21:30.000 48 7889.30 960.22 53938.01 88888.00 2018-02-17 04:21:31.000 48 7889.39 960.23 53938.01 88888.00 2018-02-17 04:21:32.000 48 7889.48 960.24 53938.01 88888.00 2018-02-17 04:21:33.000 48 7889.57 960.25 53938.02 88888.00 2018-02-17 04:21:34.000 48 7889.64 960.25 53938.05 88888.00 2018-02-17 04:21:35.000 48 7889.70 960.24 53938.06 88888.00 2018-02-17 04:21:36.000 48 7889.75 960.23 53938.07 88888.00 2018-02-17 04:21:37.000 48 7889.83 960.24 53938.08 88888.00 2018-02-17 04:21:38.000 48 7889.90 960.25 53938.11 88888.00 2018-02-17 04:21:39.000 48 7889.97 960.25 53938.12 88888.00 2018-02-17 04:21:40.000 48 7890.05 960.26 53938.13 88888.00 2018-02-17 04:21:41.000 48 7890.13 960.26 53938.15 88888.00 2018-02-17 04:21:42.000 48 7890.22 960.27 53938.18 88888.00 2018-02-17 04:21:43.000 48 7890.34 960.27 53938.24 88888.00 2018-02-17 04:21:44.000 48 7890.47 960.27 53938.29 88888.00 2018-02-17 04:21:45.000 48 7890.58 960.27 53938.35 88888.00 2018-02-17 04:21:46.000 48 7890.72 960.25 53938.43 88888.00 2018-02-17 04:21:47.000 48 7890.89 960.22 53938.52 88888.00 2018-02-17 04:21:48.000 48 7891.06 960.18 53938.61 88888.00 2018-02-17 04:21:49.000 48 7891.23 960.15 53938.71 88888.00 2018-02-17 04:21:50.000 48 7891.42 960.14 53938.80 88888.00 2018-02-17 04:21:51.000 48 7891.61 960.13 53938.88 88888.00 2018-02-17 04:21:52.000 48 7891.79 960.14 53938.93 88888.00 2018-02-17 04:21:53.000 48 7891.95 960.19 53938.98 88888.00 2018-02-17 04:21:54.000 48 7892.08 960.24 53938.98 88888.00 2018-02-17 04:21:55.000 48 7892.18 960.30 53938.96 88888.00 2018-02-17 04:21:56.000 48 7892.26 960.39 53938.94 88888.00 2018-02-17 04:21:57.000 48 7892.33 960.50 53938.91 88888.00 2018-02-17 04:21:58.000 48 7892.38 960.62 53938.88 88888.00 2018-02-17 04:21:59.000 48 7892.41 960.76 53938.86 88888.00 2018-02-17 04:22:00.000 48 7892.44 960.87 53938.80 88888.00 2018-02-17 04:22:01.000 48 7892.47 960.99 53938.76 88888.00 2018-02-17 04:22:02.000 48 7892.50 961.12 53938.72 88888.00 2018-02-17 04:22:03.000 48 7892.54 961.27 53938.69 88888.00 2018-02-17 04:22:04.000 48 7892.58 961.42 53938.68 88888.00 2018-02-17 04:22:05.000 48 7892.65 961.58 53938.68 88888.00 2018-02-17 04:22:06.000 48 7892.71 961.70 53938.68 88888.00 2018-02-17 04:22:07.000 48 7892.75 961.80 53938.67 88888.00 2018-02-17 04:22:08.000 48 7892.78 961.89 53938.64 88888.00 2018-02-17 04:22:09.000 48 7892.81 961.99 53938.61 88888.00 2018-02-17 04:22:10.000 48 7892.84 962.12 53938.58 88888.00 2018-02-17 04:22:11.000 48 7892.87 962.24 53938.55 88888.00 2018-02-17 04:22:12.000 48 7892.91 962.35 53938.53 88888.00 2018-02-17 04:22:13.000 48 7892.97 962.46 53938.52 88888.00 2018-02-17 04:22:14.000 48 7893.05 962.58 53938.54 88888.00 2018-02-17 04:22:15.000 48 7893.12 962.70 53938.55 88888.00 2018-02-17 04:22:16.000 48 7893.18 962.80 53938.54 88888.00 2018-02-17 04:22:17.000 48 7893.24 962.90 53938.54 88888.00 2018-02-17 04:22:18.000 48 7893.30 963.02 53938.54 88888.00 2018-02-17 04:22:19.000 48 7893.36 963.14 53938.53 88888.00 2018-02-17 04:22:20.000 48 7893.41 963.25 53938.50 88888.00 2018-02-17 04:22:21.000 48 7893.44 963.38 53938.47 88888.00 2018-02-17 04:22:22.000 48 7893.46 963.52 53938.43 88888.00 2018-02-17 04:22:23.000 48 7893.45 963.65 53938.38 88888.00 2018-02-17 04:22:24.000 48 7893.43 963.76 53938.31 88888.00 2018-02-17 04:22:25.000 48 7893.40 963.86 53938.24 88888.00 2018-02-17 04:22:26.000 48 7893.36 963.98 53938.17 88888.00 2018-02-17 04:22:27.000 48 7893.31 964.10 53938.10 88888.00 2018-02-17 04:22:28.000 48 7893.25 964.21 53938.05 88888.00 2018-02-17 04:22:29.000 48 7893.19 964.32 53937.98 88888.00 2018-02-17 04:22:30.000 48 7893.13 964.45 53937.91 88888.00 2018-02-17 04:22:31.000 48 7893.06 964.58 53937.85 88888.00 2018-02-17 04:22:32.000 48 7893.01 964.70 53937.80 88888.00 2018-02-17 04:22:33.000 48 7892.96 964.81 53937.77 88888.00 2018-02-17 04:22:34.000 48 7892.92 964.90 53937.73 88888.00 2018-02-17 04:22:35.000 48 7892.88 964.99 53937.71 88888.00 2018-02-17 04:22:36.000 48 7892.84 965.08 53937.71 88888.00 2018-02-17 04:22:37.000 48 7892.82 965.16 53937.71 88888.00 2018-02-17 04:22:38.000 48 7892.83 965.23 53937.72 88888.00 2018-02-17 04:22:39.000 48 7892.82 965.29 53937.73 88888.00 2018-02-17 04:22:40.000 48 7892.81 965.33 53937.73 88888.00 2018-02-17 04:22:41.000 48 7892.82 965.37 53937.74 88888.00 2018-02-17 04:22:42.000 48 7892.83 965.42 53937.74 88888.00 2018-02-17 04:22:43.000 48 7892.84 965.48 53937.75 88888.00 2018-02-17 04:22:44.000 48 7892.85 965.54 53937.79 88888.00 2018-02-17 04:22:45.000 48 7892.87 965.59 53937.82 88888.00 2018-02-17 04:22:46.000 48 7892.89 965.62 53937.84 88888.00 2018-02-17 04:22:47.000 48 7892.90 965.65 53937.86 88888.00 2018-02-17 04:22:48.000 48 7892.90 965.69 53937.87 88888.00 2018-02-17 04:22:49.000 48 7892.90 965.73 53937.88 88888.00 2018-02-17 04:22:50.000 48 7892.92 965.76 53937.88 88888.00 2018-02-17 04:22:51.000 48 7892.93 965.78 53937.89 88888.00 2018-02-17 04:22:52.000 48 7892.94 965.80 53937.93 88888.00 2018-02-17 04:22:53.000 48 7892.95 965.80 53937.95 88888.00 2018-02-17 04:22:54.000 48 7892.95 965.80 53937.98 88888.00 2018-02-17 04:22:55.000 48 7892.93 965.79 53938.00 88888.00 2018-02-17 04:22:56.000 48 7892.92 965.79 53938.00 88888.00 2018-02-17 04:22:57.000 48 7892.92 965.77 53938.02 88888.00 2018-02-17 04:22:58.000 48 7892.93 965.75 53938.05 88888.00 2018-02-17 04:22:59.000 48 7892.96 965.73 53938.11 88888.00 2018-02-17 04:23:00.000 48 7893.01 965.69 53938.16 88888.00 2018-02-17 04:23:01.000 48 7893.05 965.67 53938.20 88888.00 2018-02-17 04:23:02.000 48 7893.09 965.63 53938.25 88888.00 2018-02-17 04:23:03.000 48 7893.11 965.60 53938.27 88888.00 2018-02-17 04:23:04.000 48 7893.13 965.57 53938.29 88888.00 2018-02-17 04:23:05.000 48 7893.15 965.56 53938.31 88888.00 2018-02-17 04:23:06.000 48 7893.15 965.54 53938.32 88888.00 2018-02-17 04:23:07.000 48 7893.14 965.50 53938.34 88888.00 2018-02-17 04:23:08.000 48 7893.14 965.44 53938.36 88888.00 2018-02-17 04:23:09.000 48 7893.13 965.41 53938.38 88888.00 2018-02-17 04:23:10.000 48 7893.12 965.37 53938.41 88888.00 2018-02-17 04:23:11.000 48 7893.11 965.33 53938.43 88888.00 2018-02-17 04:23:12.000 48 7893.10 965.31 53938.45 88888.00 2018-02-17 04:23:13.000 48 7893.09 965.30 53938.46 88888.00 2018-02-17 04:23:14.000 48 7893.09 965.28 53938.46 88888.00 2018-02-17 04:23:15.000 48 7893.07 965.25 53938.46 88888.00 2018-02-17 04:23:16.000 48 7893.04 965.23 53938.47 88888.00 2018-02-17 04:23:17.000 48 7893.02 965.21 53938.49 88888.00 2018-02-17 04:23:18.000 48 7892.99 965.18 53938.50 88888.00 2018-02-17 04:23:19.000 48 7892.98 965.15 53938.51 88888.00 2018-02-17 04:23:20.000 48 7892.97 965.12 53938.53 88888.00 2018-02-17 04:23:21.000 48 7892.96 965.09 53938.57 88888.00 2018-02-17 04:23:22.000 48 7892.96 965.04 53938.62 88888.00 2018-02-17 04:23:23.000 48 7892.98 964.98 53938.67 88888.00 2018-02-17 04:23:24.000 48 7892.99 964.93 53938.71 88888.00 2018-02-17 04:23:25.000 48 7893.00 964.88 53938.74 88888.00 2018-02-17 04:23:26.000 48 7893.00 964.83 53938.77 88888.00 2018-02-17 04:23:27.000 48 7892.99 964.78 53938.80 88888.00 2018-02-17 04:23:28.000 48 7893.00 964.72 53938.84 88888.00 2018-02-17 04:23:29.000 48 7893.01 964.66 53938.87 88888.00 2018-02-17 04:23:30.000 48 7893.04 964.60 53938.92 88888.00 2018-02-17 04:23:31.000 48 7893.08 964.53 53938.98 88888.00 2018-02-17 04:23:32.000 48 7893.13 964.45 53939.05 88888.00 2018-02-17 04:23:33.000 48 7893.19 964.39 53939.13 88888.00 2018-02-17 04:23:34.000 48 7893.24 964.31 53939.21 88888.00 2018-02-17 04:23:35.000 48 7893.30 964.25 53939.27 88888.00 2018-02-17 04:23:36.000 48 7893.37 964.22 53939.32 88888.00 2018-02-17 04:23:37.000 48 7893.44 964.19 53939.38 88888.00 2018-02-17 04:23:38.000 48 7893.49 964.17 53939.43 88888.00 2018-02-17 04:23:39.000 48 7893.53 964.15 53939.47 88888.00 2018-02-17 04:23:40.000 48 7893.59 964.14 53939.51 88888.00 2018-02-17 04:23:41.000 48 7893.64 964.11 53939.55 88888.00 2018-02-17 04:23:42.000 48 7893.69 964.06 53939.61 88888.00 2018-02-17 04:23:43.000 48 7893.75 963.98 53939.68 88888.00 2018-02-17 04:23:44.000 48 7893.81 963.91 53939.75 88888.00 2018-02-17 04:23:45.000 48 7893.89 963.85 53939.82 88888.00 2018-02-17 04:23:46.000 48 7893.96 963.77 53939.89 88888.00 2018-02-17 04:23:47.000 48 7894.03 963.67 53939.98 88888.00 2018-02-17 04:23:48.000 48 7894.11 963.60 53940.06 88888.00 2018-02-17 04:23:49.000 48 7894.21 963.54 53940.14 88888.00 2018-02-17 04:23:50.000 48 7894.32 963.48 53940.24 88888.00 2018-02-17 04:23:51.000 48 7894.45 963.41 53940.36 88888.00 2018-02-17 04:23:52.000 48 7894.58 963.33 53940.48 88888.00 2018-02-17 04:23:53.000 48 7894.70 963.25 53940.56 88888.00 2018-02-17 04:23:54.000 48 7894.83 963.21 53940.64 88888.00 2018-02-17 04:23:55.000 48 7894.97 963.17 53940.73 88888.00 2018-02-17 04:23:56.000 48 7895.10 963.14 53940.82 88888.00 2018-02-17 04:23:57.000 48 7895.24 963.12 53940.92 88888.00 2018-02-17 04:23:58.000 48 7895.38 963.09 53941.02 88888.00 2018-02-17 04:23:59.000 48 7895.54 963.05 53941.12 88888.00 2018-02-17 04:24:00.000 48 7895.71 963.03 53941.23 88888.00 2018-02-17 04:24:01.000 48 7895.89 963.01 53941.36 88888.00 2018-02-17 04:24:02.000 48 7896.06 962.97 53941.47 88888.00 2018-02-17 04:24:03.000 48 7896.23 962.93 53941.58 88888.00 2018-02-17 04:24:04.000 48 7896.40 962.89 53941.70 88888.00 2018-02-17 04:24:05.000 48 7896.57 962.84 53941.81 88888.00 2018-02-17 04:24:06.000 48 7896.74 962.79 53941.91 88888.00 2018-02-17 04:24:07.000 48 7896.92 962.75 53942.00 88888.00 2018-02-17 04:24:08.000 48 7897.10 962.72 53942.12 88888.00 2018-02-17 04:24:09.000 48 7897.28 962.70 53942.25 88888.00 2018-02-17 04:24:10.000 48 7897.45 962.69 53942.36 88888.00 2018-02-17 04:24:11.000 48 7897.62 962.69 53942.46 88888.00 2018-02-17 04:24:12.000 48 7897.78 962.69 53942.55 88888.00 2018-02-17 04:24:13.000 48 7897.94 962.71 53942.64 88888.00 2018-02-17 04:24:14.000 48 7898.10 962.74 53942.73 88888.00 2018-02-17 04:24:15.000 48 7898.24 962.78 53942.80 88888.00 2018-02-17 04:24:16.000 48 7898.36 962.82 53942.86 88888.00 2018-02-17 04:24:17.000 48 7898.49 962.85 53942.91 88888.00 2018-02-17 04:24:18.000 48 7898.61 962.89 53942.97 88888.00 2018-02-17 04:24:19.000 48 7898.71 962.93 53943.03 88888.00 2018-02-17 04:24:20.000 48 7898.82 962.97 53943.11 88888.00 2018-02-17 04:24:21.000 48 7898.96 962.98 53943.20 88888.00 2018-02-17 04:24:22.000 48 7899.10 963.00 53943.30 88888.00 2018-02-17 04:24:23.000 48 7899.25 963.02 53943.40 88888.00 2018-02-17 04:24:24.000 48 7899.39 963.04 53943.50 88888.00 2018-02-17 04:24:25.000 48 7899.52 963.06 53943.57 88888.00 2018-02-17 04:24:26.000 48 7899.64 963.06 53943.64 88888.00 2018-02-17 04:24:27.000 48 7899.77 963.07 53943.73 88888.00 2018-02-17 04:24:28.000 48 7899.90 963.06 53943.82 88888.00 2018-02-17 04:24:29.000 48 7900.02 963.05 53943.93 88888.00 2018-02-17 04:24:30.000 48 7900.16 963.04 53944.05 88888.00 2018-02-17 04:24:31.000 48 7900.31 963.05 53944.16 88888.00 2018-02-17 04:24:32.000 48 7900.45 963.05 53944.26 88888.00 2018-02-17 04:24:33.000 48 7900.58 963.04 53944.34 88888.00 2018-02-17 04:24:34.000 48 7900.69 963.05 53944.43 88888.00 2018-02-17 04:24:35.000 48 7900.80 963.09 53944.49 88888.00 2018-02-17 04:24:36.000 48 7900.91 963.12 53944.56 88888.00 2018-02-17 04:24:37.000 48 7901.01 963.15 53944.64 88888.00 2018-02-17 04:24:38.000 48 7901.09 963.17 53944.71 88888.00 2018-02-17 04:24:39.000 48 7901.18 963.19 53944.77 88888.00 2018-02-17 04:24:40.000 48 7901.28 963.24 53944.84 88888.00 2018-02-17 04:24:41.000 48 7901.36 963.29 53944.90 88888.00 2018-02-17 04:24:42.000 48 7901.43 963.34 53944.94 88888.00 2018-02-17 04:24:43.000 48 7901.49 963.40 53945.00 88888.00 2018-02-17 04:24:44.000 48 7901.57 963.46 53945.06 88888.00 2018-02-17 04:24:45.000 48 7901.64 963.53 53945.10 88888.00 2018-02-17 04:24:46.000 48 7901.70 963.62 53945.14 88888.00 2018-02-17 04:24:47.000 48 7901.76 963.70 53945.19 88888.00 2018-02-17 04:24:48.000 48 7901.83 963.78 53945.24 88888.00 2018-02-17 04:24:49.000 48 7901.88 963.85 53945.29 88888.00 2018-02-17 04:24:50.000 48 7901.93 963.94 53945.34 88888.00 2018-02-17 04:24:51.000 48 7901.99 964.02 53945.39 88888.00 2018-02-17 04:24:52.000 48 7902.04 964.08 53945.46 88888.00 2018-02-17 04:24:53.000 48 7902.11 964.15 53945.53 88888.00 2018-02-17 04:24:54.000 48 7902.17 964.20 53945.59 88888.00 2018-02-17 04:24:55.000 48 7902.23 964.22 53945.65 88888.00 2018-02-17 04:24:56.000 48 7902.29 964.26 53945.74 88888.00 2018-02-17 04:24:57.000 48 7902.37 964.32 53945.83 88888.00 2018-02-17 04:24:58.000 48 7902.46 964.35 53945.92 88888.00 2018-02-17 04:24:59.000 48 7902.55 964.40 53946.00 88888.00 2018-02-17 04:25:00.000 48 7902.64 964.48 53946.09 88888.00 2018-02-17 04:25:01.000 48 7902.72 964.55 53946.17 88888.00 2018-02-17 04:25:02.000 48 7902.80 964.63 53946.25 88888.00 2018-02-17 04:25:03.000 48 7902.87 964.71 53946.32 88888.00 2018-02-17 04:25:04.000 48 7902.94 964.78 53946.38 88888.00 2018-02-17 04:25:05.000 48 7903.01 964.87 53946.45 88888.00 2018-02-17 04:25:06.000 48 7903.06 964.96 53946.50 88888.00 2018-02-17 04:25:07.000 48 7903.10 965.01 53946.56 88888.00 2018-02-17 04:25:08.000 48 7903.13 965.04 53946.62 88888.00 2018-02-17 04:25:09.000 48 7903.16 965.07 53946.68 88888.00 2018-02-17 04:25:10.000 48 7903.20 965.09 53946.74 88888.00 2018-02-17 04:25:11.000 48 7903.22 965.10 53946.79 88888.00 2018-02-17 04:25:12.000 48 7903.22 965.10 53946.83 88888.00 2018-02-17 04:25:13.000 48 7903.20 965.08 53946.87 88888.00 2018-02-17 04:25:14.000 48 7903.18 965.05 53946.91 88888.00 2018-02-17 04:25:15.000 48 7903.17 965.02 53946.94 88888.00 2018-02-17 04:25:16.000 48 7903.16 964.98 53946.97 88888.00 2018-02-17 04:25:17.000 48 7903.14 964.95 53947.02 88888.00 2018-02-17 04:25:18.000 48 7903.14 964.92 53947.06 88888.00 2018-02-17 04:25:19.000 48 7903.13 964.89 53947.11 88888.00 2018-02-17 04:25:20.000 48 7903.11 964.86 53947.14 88888.00 2018-02-17 04:25:21.000 48 7903.09 964.84 53947.18 88888.00 2018-02-17 04:25:22.000 48 7903.09 964.81 53947.22 88888.00 2018-02-17 04:25:23.000 48 7903.09 964.79 53947.26 88888.00 2018-02-17 04:25:24.000 48 7903.07 964.76 53947.30 88888.00 2018-02-17 04:25:25.000 48 7903.05 964.73 53947.34 88888.00 2018-02-17 04:25:26.000 48 7903.03 964.70 53947.38 88888.00 2018-02-17 04:25:27.000 48 7903.02 964.67 53947.43 88888.00 2018-02-17 04:25:28.000 48 7903.03 964.64 53947.47 88888.00 2018-02-17 04:25:29.000 48 7903.02 964.61 53947.52 88888.00 2018-02-17 04:25:30.000 48 7902.99 964.58 53947.57 88888.00 2018-02-17 04:25:31.000 48 7902.98 964.55 53947.61 88888.00 2018-02-17 04:25:32.000 48 7902.97 964.54 53947.64 88888.00 2018-02-17 04:25:33.000 48 7902.93 964.52 53947.64 88888.00 2018-02-17 04:25:34.000 48 7902.87 964.51 53947.66 88888.00 2018-02-17 04:25:35.000 48 7902.83 964.50 53947.67 88888.00 2018-02-17 04:25:36.000 48 7902.79 964.50 53947.68 88888.00 2018-02-17 04:25:37.000 48 7902.73 964.47 53947.69 88888.00 2018-02-17 04:25:38.000 48 7902.68 964.45 53947.71 88888.00 2018-02-17 04:25:39.000 48 7902.62 964.42 53947.73 88888.00 2018-02-17 04:25:40.000 48 7902.55 964.40 53947.75 88888.00 2018-02-17 04:25:41.000 48 7902.49 964.37 53947.77 88888.00 2018-02-17 04:25:42.000 48 7902.44 964.34 53947.80 88888.00 2018-02-17 04:25:43.000 48 7902.41 964.32 53947.83 88888.00 2018-02-17 04:25:44.000 48 7902.37 964.29 53947.87 88888.00 2018-02-17 04:25:45.000 48 7902.33 964.25 53947.89 88888.00 2018-02-17 04:25:46.000 48 7902.28 964.22 53947.92 88888.00 2018-02-17 04:25:47.000 48 7902.23 964.19 53947.96 88888.00 2018-02-17 04:25:48.000 48 7902.19 964.15 53947.98 88888.00 2018-02-17 04:25:49.000 48 7902.14 964.10 53948.01 88888.00 2018-02-17 04:25:50.000 48 7902.10 964.04 53948.05 88888.00 2018-02-17 04:25:51.000 48 7902.05 963.97 53948.07 88888.00 2018-02-17 04:25:52.000 48 7901.99 963.90 53948.11 88888.00 2018-02-17 04:25:53.000 48 7901.94 963.83 53948.16 88888.00 2018-02-17 04:25:54.000 48 7901.87 963.74 53948.19 88888.00 2018-02-17 04:25:55.000 48 7901.81 963.68 53948.21 88888.00 2018-02-17 04:25:56.000 48 7901.77 963.64 53948.23 88888.00 2018-02-17 04:25:57.000 48 7901.73 963.60 53948.27 88888.00 2018-02-17 04:25:58.000 48 7901.68 963.55 53948.30 88888.00 2018-02-17 04:25:59.000 48 7901.62 963.52 53948.34 88888.00 2018-02-17 04:26:00.000 48 7901.57 963.50 53948.37 88888.00 2018-02-17 04:26:01.000 48 7901.53 963.48 53948.40 88888.00 2018-02-17 04:26:02.000 48 7901.49 963.48 53948.44 88888.00 2018-02-17 04:26:03.000 48 7901.43 963.51 53948.46 88888.00 2018-02-17 04:26:04.000 48 7901.38 963.53 53948.46 88888.00 2018-02-17 04:26:05.000 48 7901.30 963.54 53948.46 88888.00 2018-02-17 04:26:06.000 48 7901.21 963.54 53948.47 88888.00 2018-02-17 04:26:07.000 48 7901.13 963.54 53948.48 88888.00 2018-02-17 04:26:08.000 48 7901.04 963.52 53948.49 88888.00 2018-02-17 04:26:09.000 48 7900.95 963.50 53948.50 88888.00 2018-02-17 04:26:10.000 48 7900.86 963.46 53948.52 88888.00 2018-02-17 04:26:11.000 48 7900.79 963.40 53948.55 88888.00 2018-02-17 04:26:12.000 48 7900.70 963.35 53948.58 88888.00 2018-02-17 04:26:13.000 48 7900.60 963.29 53948.59 88888.00 2018-02-17 04:26:14.000 48 7900.52 963.25 53948.61 88888.00 2018-02-17 04:26:15.000 48 7900.44 963.22 53948.62 88888.00 2018-02-17 04:26:16.000 48 7900.34 963.17 53948.64 88888.00 2018-02-17 04:26:17.000 48 7900.26 963.11 53948.69 88888.00 2018-02-17 04:26:18.000 48 7900.19 963.05 53948.73 88888.00 2018-02-17 04:26:19.000 48 7900.14 963.00 53948.76 88888.00 2018-02-17 04:26:20.000 48 7900.09 962.98 53948.80 88888.00 2018-02-17 04:26:21.000 48 7900.02 962.97 53948.84 88888.00 2018-02-17 04:26:22.000 48 7899.95 962.97 53948.88 88888.00 2018-02-17 04:26:23.000 48 7899.92 962.98 53948.93 88888.00 2018-02-17 04:26:24.000 48 7899.88 962.98 53948.98 88888.00 2018-02-17 04:26:25.000 48 7899.82 962.98 53949.02 88888.00 2018-02-17 04:26:26.000 48 7899.75 962.98 53949.03 88888.00 2018-02-17 04:26:27.000 48 7899.68 962.99 53949.05 88888.00 2018-02-17 04:26:28.000 48 7899.59 962.99 53949.07 88888.00 2018-02-17 04:26:29.000 48 7899.49 962.98 53949.08 88888.00 2018-02-17 04:26:30.000 48 7899.40 962.94 53949.09 88888.00 2018-02-17 04:26:31.000 48 7899.32 962.87 53949.10 88888.00 2018-02-17 04:26:32.000 48 7899.24 962.81 53949.13 88888.00 2018-02-17 04:26:33.000 48 7899.15 962.75 53949.18 88888.00 2018-02-17 04:26:34.000 48 7899.08 962.70 53949.23 88888.00 2018-02-17 04:26:35.000 48 7899.01 962.64 53949.27 88888.00 2018-02-17 04:26:36.000 48 7898.96 962.58 53949.32 88888.00 2018-02-17 04:26:37.000 48 7898.91 962.55 53949.38 88888.00 2018-02-17 04:26:38.000 48 7898.88 962.52 53949.43 88888.00 2018-02-17 04:26:39.000 48 7898.85 962.50 53949.49 88888.00 2018-02-17 04:26:40.000 48 7898.82 962.50 53949.55 88888.00 2018-02-17 04:26:41.000 48 7898.79 962.52 53949.59 88888.00 2018-02-17 04:26:42.000 48 7898.74 962.53 53949.62 88888.00 2018-02-17 04:26:43.000 48 7898.70 962.51 53949.65 88888.00 2018-02-17 04:26:44.000 48 7898.66 962.51 53949.70 88888.00 2018-02-17 04:26:45.000 48 7898.61 962.52 53949.74 88888.00 2018-02-17 04:26:46.000 48 7898.58 962.51 53949.78 88888.00 2018-02-17 04:26:47.000 48 7898.57 962.50 53949.84 88888.00 2018-02-17 04:26:48.000 48 7898.55 962.48 53949.90 88888.00 2018-02-17 04:26:49.000 48 7898.54 962.45 53949.96 88888.00 2018-02-17 04:26:50.000 48 7898.53 962.42 53950.03 88888.00 2018-02-17 04:26:51.000 48 7898.53 962.40 53950.09 88888.00 2018-02-17 04:26:52.000 48 7898.52 962.38 53950.15 88888.00 2018-02-17 04:26:53.000 48 7898.53 962.35 53950.22 88888.00 2018-02-17 04:26:54.000 48 7898.54 962.31 53950.29 88888.00 2018-02-17 04:26:55.000 48 7898.56 962.29 53950.38 88888.00 2018-02-17 04:26:56.000 48 7898.60 962.29 53950.47 88888.00 2018-02-17 04:26:57.000 48 7898.64 962.30 53950.55 88888.00 2018-02-17 04:26:58.000 48 7898.68 962.30 53950.62 88888.00 2018-02-17 04:26:59.000 48 7898.72 962.30 53950.71 88888.00 2018-02-17 04:27:00.000 48 7898.75 962.33 53950.79 88888.00 2018-02-17 04:27:01.000 48 7898.78 962.38 53950.86 88888.00 2018-02-17 04:27:02.000 48 7898.81 962.44 53950.93 88888.00 2018-02-17 04:27:03.000 48 7898.84 962.48 53950.99 88888.00 2018-02-17 04:27:04.000 48 7898.87 962.52 53951.05 88888.00 2018-02-17 04:27:05.000 48 7898.90 962.58 53951.10 88888.00 2018-02-17 04:27:06.000 48 7898.92 962.63 53951.16 88888.00 2018-02-17 04:27:07.000 48 7898.92 962.66 53951.22 88888.00 2018-02-17 04:27:08.000 48 7898.92 962.68 53951.28 88888.00 2018-02-17 04:27:09.000 48 7898.91 962.72 53951.33 88888.00 2018-02-17 04:27:10.000 48 7898.90 962.76 53951.38 88888.00 2018-02-17 04:27:11.000 48 7898.90 962.77 53951.43 88888.00 2018-02-17 04:27:12.000 48 7898.91 962.77 53951.48 88888.00 2018-02-17 04:27:13.000 48 7898.92 962.79 53951.54 88888.00 2018-02-17 04:27:14.000 48 7898.90 962.81 53951.60 88888.00 2018-02-17 04:27:15.000 48 7898.88 962.80 53951.64 88888.00 2018-02-17 04:27:16.000 48 7898.84 962.80 53951.67 88888.00 2018-02-17 04:27:17.000 48 7898.82 962.85 53951.71 88888.00 2018-02-17 04:27:18.000 48 7898.81 962.90 53951.76 88888.00 2018-02-17 04:27:19.000 48 7898.80 962.92 53951.82 88888.00 2018-02-17 04:27:20.000 48 7898.80 962.92 53951.91 88888.00 2018-02-17 04:27:21.000 48 7898.82 962.92 53952.00 88888.00 2018-02-17 04:27:22.000 48 7898.85 962.91 53952.08 88888.00 2018-02-17 04:27:23.000 48 7898.89 962.90 53952.18 88888.00 2018-02-17 04:27:24.000 48 7898.93 962.88 53952.28 88888.00 2018-02-17 04:27:25.000 48 7898.97 962.85 53952.37 88888.00 2018-02-17 04:27:26.000 48 7899.00 962.82 53952.46 88888.00 2018-02-17 04:27:27.000 48 7899.01 962.77 53952.55 88888.00 2018-02-17 04:27:28.000 48 7899.03 962.74 53952.63 88888.00 2018-02-17 04:27:29.000 48 7899.08 962.72 53952.71 88888.00 2018-02-17 04:27:30.000 48 7899.11 962.69 53952.78 88888.00 2018-02-17 04:27:31.000 48 7899.12 962.62 53952.86 88888.00 2018-02-17 04:27:32.000 48 7899.11 962.57 53952.94 88888.00 2018-02-17 04:27:33.000 48 7899.09 962.54 53952.99 88888.00 2018-02-17 04:27:34.000 48 7899.08 962.50 53953.02 88888.00 2018-02-17 04:27:35.000 48 7899.05 962.44 53953.07 88888.00 2018-02-17 04:27:36.000 48 7899.00 962.40 53953.11 88888.00 2018-02-17 04:27:37.000 48 7898.95 962.37 53953.14 88888.00 2018-02-17 04:27:38.000 48 7898.89 962.35 53953.16 88888.00 2018-02-17 04:27:39.000 48 7898.83 962.33 53953.18 88888.00 2018-02-17 04:27:40.000 48 7898.76 962.31 53953.19 88888.00 2018-02-17 04:27:41.000 48 7898.67 962.32 53953.18 88888.00 2018-02-17 04:27:42.000 48 7898.56 962.34 53953.16 88888.00 2018-02-17 04:27:43.000 48 7898.45 962.35 53953.15 88888.00 2018-02-17 04:27:44.000 48 7898.35 962.36 53953.15 88888.00 2018-02-17 04:27:45.000 48 7898.26 962.34 53953.16 88888.00 2018-02-17 04:27:46.000 48 7898.16 962.32 53953.16 88888.00 2018-02-17 04:27:47.000 48 7898.07 962.33 53953.18 88888.00 2018-02-17 04:27:48.000 48 7897.98 962.34 53953.19 88888.00 2018-02-17 04:27:49.000 48 7897.89 962.34 53953.19 88888.00 2018-02-17 04:27:50.000 48 7897.79 962.32 53953.20 88888.00 2018-02-17 04:27:51.000 48 7897.69 962.32 53953.20 88888.00 2018-02-17 04:27:52.000 48 7897.59 962.33 53953.19 88888.00 2018-02-17 04:27:53.000 48 7897.50 962.36 53953.20 88888.00 2018-02-17 04:27:54.000 48 7897.39 962.37 53953.20 88888.00 2018-02-17 04:27:55.000 48 7897.28 962.38 53953.20 88888.00 2018-02-17 04:27:56.000 48 7897.21 962.41 53953.20 88888.00 2018-02-17 04:27:57.000 48 7897.14 962.44 53953.21 88888.00 2018-02-17 04:27:58.000 48 7897.06 962.47 53953.23 88888.00 2018-02-17 04:27:59.000 48 7896.97 962.51 53953.23 88888.00 2018-02-17 04:28:00.000 48 7896.89 962.56 53953.22 88888.00 2018-02-17 04:28:01.000 48 7896.80 962.61 53953.20 88888.00 2018-02-17 04:28:02.000 48 7896.71 962.67 53953.19 88888.00 2018-02-17 04:28:03.000 48 7896.62 962.73 53953.18 88888.00 2018-02-17 04:28:04.000 48 7896.53 962.77 53953.18 88888.00 2018-02-17 04:28:05.000 48 7896.45 962.82 53953.19 88888.00 2018-02-17 04:28:06.000 48 7896.39 962.88 53953.21 88888.00 2018-02-17 04:28:07.000 48 7896.31 962.93 53953.21 88888.00 2018-02-17 04:28:08.000 48 7896.23 962.99 53953.19 88888.00 2018-02-17 04:28:09.000 48 7896.15 963.04 53953.18 88888.00 2018-02-17 04:28:10.000 48 7896.07 963.07 53953.19 88888.00 2018-02-17 04:28:11.000 48 7895.99 963.09 53953.20 88888.00 2018-02-17 04:28:12.000 48 7895.92 963.12 53953.20 88888.00 2018-02-17 04:28:13.000 48 7895.86 963.16 53953.21 88888.00 2018-02-17 04:28:14.000 48 7895.81 963.20 53953.24 88888.00 2018-02-17 04:28:15.000 48 7895.76 963.24 53953.26 88888.00 2018-02-17 04:28:16.000 48 7895.70 963.30 53953.27 88888.00 2018-02-17 04:28:17.000 48 7895.66 963.39 53953.27 88888.00 2018-02-17 04:28:18.000 48 7895.62 963.50 53953.27 88888.00 2018-02-17 04:28:19.000 48 7895.57 963.60 53953.27 88888.00 2018-02-17 04:28:20.000 48 7895.51 963.71 53953.26 88888.00 2018-02-17 04:28:21.000 48 7895.47 963.81 53953.26 88888.00 2018-02-17 04:28:22.000 48 7895.43 963.92 53953.24 88888.00 2018-02-17 04:28:23.000 48 7895.37 964.04 53953.21 88888.00 2018-02-17 04:28:24.000 48 7895.29 964.16 53953.20 88888.00 2018-02-17 04:28:25.000 48 7895.20 964.25 53953.17 88888.00 2018-02-17 04:28:26.000 48 7895.09 964.32 53953.13 88888.00 2018-02-17 04:28:27.000 48 7894.99 964.41 53953.09 88888.00 2018-02-17 04:28:28.000 48 7894.89 964.50 53953.06 88888.00 2018-02-17 04:28:29.000 48 7894.77 964.61 53953.04 88888.00 2018-02-17 04:28:30.000 48 7894.65 964.70 53953.00 88888.00 2018-02-17 04:28:31.000 48 7894.53 964.79 53952.98 88888.00 2018-02-17 04:28:32.000 48 7894.43 964.87 53952.98 88888.00 2018-02-17 04:28:33.000 48 7894.34 964.95 53953.00 88888.00 2018-02-17 04:28:34.000 48 7894.27 965.03 53953.03 88888.00 2018-02-17 04:28:35.000 48 7894.22 965.10 53953.08 88888.00 2018-02-17 04:28:36.000 48 7894.19 965.18 53953.14 88888.00 2018-02-17 04:28:37.000 48 7894.16 965.25 53953.21 88888.00 2018-02-17 04:28:38.000 48 7894.15 965.32 53953.29 88888.00 2018-02-17 04:28:39.000 48 7894.12 965.38 53953.38 88888.00 2018-02-17 04:28:40.000 48 7894.09 965.43 53953.45 88888.00 2018-02-17 04:28:41.000 48 7894.06 965.51 53953.50 88888.00 2018-02-17 04:28:42.000 48 7894.01 965.57 53953.54 88888.00 2018-02-17 04:28:43.000 48 7893.96 965.60 53953.59 88888.00 2018-02-17 04:28:44.000 48 7893.92 965.64 53953.66 88888.00 2018-02-17 04:28:45.000 48 7893.88 965.71 53953.73 88888.00 2018-02-17 04:28:46.000 48 7893.84 965.76 53953.81 88888.00 2018-02-17 04:28:47.000 48 7893.81 965.78 53953.89 88888.00 2018-02-17 04:28:48.000 48 7893.77 965.84 53953.96 88888.00 2018-02-17 04:28:49.000 48 7893.74 965.91 53954.04 88888.00 2018-02-17 04:28:50.000 48 7893.70 965.97 53954.11 88888.00 2018-02-17 04:28:51.000 48 7893.65 966.02 53954.16 88888.00 2018-02-17 04:28:52.000 48 7893.60 966.08 53954.22 88888.00 2018-02-17 04:28:53.000 48 7893.56 966.16 53954.29 88888.00 2018-02-17 04:28:54.000 48 7893.52 966.25 53954.37 88888.00 2018-02-17 04:28:55.000 48 7893.50 966.32 53954.45 88888.00 2018-02-17 04:28:56.000 48 7893.48 966.38 53954.54 88888.00 2018-02-17 04:28:57.000 48 7893.45 966.43 53954.64 88888.00 2018-02-17 04:28:58.000 48 7893.42 966.47 53954.72 88888.00 2018-02-17 04:28:59.000 48 7893.41 966.49 53954.82 88888.00 2018-02-17 04:29:00.000 48 7893.41 966.52 53954.93 88888.00 2018-02-17 04:29:01.000 48 7893.41 966.55 53955.04 88888.00 2018-02-17 04:29:02.000 48 7893.42 966.60 53955.17 88888.00 2018-02-17 04:29:03.000 48 7893.44 966.64 53955.30 88888.00 2018-02-17 04:29:04.000 48 7893.46 966.68 53955.43 88888.00 2018-02-17 04:29:05.000 48 7893.47 966.71 53955.56 88888.00 2018-02-17 04:29:06.000 48 7893.50 966.74 53955.68 88888.00 2018-02-17 04:29:07.000 48 7893.52 966.78 53955.79 88888.00 2018-02-17 04:29:08.000 48 7893.53 966.81 53955.88 88888.00 2018-02-17 04:29:09.000 48 7893.52 966.84 53955.98 88888.00 2018-02-17 04:29:10.000 48 7893.51 966.85 53956.10 88888.00 2018-02-17 04:29:11.000 48 7893.53 966.87 53956.23 88888.00 2018-02-17 04:29:12.000 48 7893.56 966.85 53956.36 88888.00 2018-02-17 04:29:13.000 48 7893.59 966.82 53956.47 88888.00 2018-02-17 04:29:14.000 48 7893.59 966.80 53956.57 88888.00 2018-02-17 04:29:15.000 48 7893.55 966.78 53956.66 88888.00 2018-02-17 04:29:16.000 48 7893.51 966.76 53956.72 88888.00 2018-02-17 04:29:17.000 48 7893.46 966.73 53956.78 88888.00 2018-02-17 04:29:18.000 48 7893.40 966.72 53956.83 88888.00 2018-02-17 04:29:19.000 48 7893.34 966.72 53956.86 88888.00 2018-02-17 04:29:20.000 48 7893.27 966.72 53956.91 88888.00 2018-02-17 04:29:21.000 48 7893.19 966.73 53956.95 88888.00 2018-02-17 04:29:22.000 48 7893.10 966.75 53956.97 88888.00 2018-02-17 04:29:23.000 48 7893.00 966.78 53956.97 88888.00 2018-02-17 04:29:24.000 48 7892.92 966.81 53956.98 88888.00 2018-02-17 04:29:25.000 48 7892.84 966.87 53957.02 88888.00 2018-02-17 04:29:26.000 48 7892.77 966.93 53957.07 88888.00 2018-02-17 04:29:27.000 48 7892.72 967.00 53957.11 88888.00 2018-02-17 04:29:28.000 48 7892.67 967.08 53957.16 88888.00 2018-02-17 04:29:29.000 48 7892.62 967.19 53957.19 88888.00 2018-02-17 04:29:30.000 48 7892.56 967.30 53957.21 88888.00 2018-02-17 04:29:31.000 48 7892.53 967.41 53957.25 88888.00 2018-02-17 04:29:32.000 48 7892.50 967.49 53957.29 88888.00 2018-02-17 04:29:33.000 48 7892.47 967.54 53957.35 88888.00 2018-02-17 04:29:34.000 48 7892.43 967.56 53957.41 88888.00 2018-02-17 04:29:35.000 48 7892.40 967.58 53957.48 88888.00 2018-02-17 04:29:36.000 48 7892.39 967.58 53957.57 88888.00 2018-02-17 04:29:37.000 48 7892.38 967.55 53957.64 88888.00 2018-02-17 04:29:38.000 48 7892.38 967.55 53957.70 88888.00 2018-02-17 04:29:39.000 48 7892.39 967.56 53957.79 88888.00 2018-02-17 04:29:40.000 48 7892.42 967.57 53957.90 88888.00 2018-02-17 04:29:41.000 48 7892.48 967.59 53958.03 88888.00 2018-02-17 04:29:42.000 48 7892.57 967.61 53958.16 88888.00 2018-02-17 04:29:43.000 48 7892.66 967.62 53958.30 88888.00 2018-02-17 04:29:44.000 48 7892.73 967.66 53958.44 88888.00 2018-02-17 04:29:45.000 48 7892.79 967.70 53958.55 88888.00 2018-02-17 04:29:46.000 48 7892.85 967.74 53958.64 88888.00 2018-02-17 04:29:47.000 48 7892.90 967.76 53958.72 88888.00 2018-02-17 04:29:48.000 48 7892.94 967.78 53958.82 88888.00 2018-02-17 04:29:49.000 48 7893.00 967.81 53958.95 88888.00 2018-02-17 04:29:50.000 48 7893.06 967.83 53959.09 88888.00 2018-02-17 04:29:51.000 48 7893.12 967.84 53959.22 88888.00 2018-02-17 04:29:52.000 48 7893.18 967.86 53959.36 88888.00 2018-02-17 04:29:53.000 48 7893.26 967.86 53959.50 88888.00 2018-02-17 04:29:54.000 48 7893.36 967.85 53959.68 88888.00 2018-02-17 04:29:55.000 48 7893.46 967.86 53959.84 88888.00 2018-02-17 04:29:56.000 48 7893.56 967.87 53960.00 88888.00 2018-02-17 04:29:57.000 48 7893.67 967.89 53960.17 88888.00 2018-02-17 04:29:58.000 48 7893.77 967.91 53960.33 88888.00 2018-02-17 04:29:59.000 48 7893.87 967.94 53960.48 88888.00 2018-02-17 04:30:00.000 48 7893.95 968.00 53960.62 88888.00 2018-02-17 04:30:01.000 48 7894.03 968.06 53960.76 88888.00 2018-02-17 04:30:02.000 48 7894.10 968.13 53960.89 88888.00 2018-02-17 04:30:03.000 48 7894.16 968.19 53961.02 88888.00 2018-02-17 04:30:04.000 48 7894.20 968.25 53961.14 88888.00 2018-02-17 04:30:05.000 48 7894.24 968.30 53961.27 88888.00 2018-02-17 04:30:06.000 48 7894.26 968.33 53961.40 88888.00 2018-02-17 04:30:07.000 48 7894.27 968.35 53961.52 88888.00 2018-02-17 04:30:08.000 48 7894.30 968.38 53961.64 88888.00 2018-02-17 04:30:09.000 48 7894.31 968.43 53961.76 88888.00 2018-02-17 04:30:10.000 48 7894.31 968.47 53961.84 88888.00 2018-02-17 04:30:11.000 48 7894.29 968.50 53961.94 88888.00 2018-02-17 04:30:12.000 48 7894.28 968.55 53962.07 88888.00 2018-02-17 04:30:13.000 48 7894.26 968.62 53962.18 88888.00 2018-02-17 04:30:14.000 48 7894.23 968.68 53962.27 88888.00 2018-02-17 04:30:15.000 48 7894.19 968.73 53962.38 88888.00 2018-02-17 04:30:16.000 48 7894.17 968.76 53962.51 88888.00 2018-02-17 04:30:17.000 48 7894.16 968.79 53962.63 88888.00 2018-02-17 04:30:18.000 48 7894.15 968.82 53962.75 88888.00 2018-02-17 04:30:19.000 48 7894.14 968.84 53962.89 88888.00 2018-02-17 04:30:20.000 48 7894.13 968.86 53963.04 88888.00 2018-02-17 04:30:21.000 48 7894.12 968.87 53963.17 88888.00 2018-02-17 04:30:22.000 48 7894.11 968.89 53963.29 88888.00 2018-02-17 04:30:23.000 48 7894.12 968.93 53963.45 88888.00 2018-02-17 04:30:24.000 48 7894.14 968.98 53963.62 88888.00 2018-02-17 04:30:25.000 48 7894.15 969.01 53963.77 88888.00 2018-02-17 04:30:26.000 48 7894.15 969.02 53963.92 88888.00 2018-02-17 04:30:27.000 48 7894.15 969.03 53964.08 88888.00 2018-02-17 04:30:28.000 48 7894.15 969.04 53964.23 88888.00 2018-02-17 04:30:29.000 48 7894.16 969.06 53964.39 88888.00 2018-02-17 04:30:30.000 48 7894.19 969.08 53964.55 88888.00 2018-02-17 04:30:31.000 48 7894.23 969.08 53964.71 88888.00 2018-02-17 04:30:32.000 48 7894.26 969.10 53964.88 88888.00 2018-02-17 04:30:33.000 48 7894.28 969.13 53965.06 88888.00 2018-02-17 04:30:34.000 48 7894.32 969.17 53965.24 88888.00 2018-02-17 04:30:35.000 48 7894.37 969.20 53965.41 88888.00 2018-02-17 04:30:36.000 48 7894.41 969.24 53965.58 88888.00 2018-02-17 04:30:37.000 48 7894.45 969.29 53965.77 88888.00 2018-02-17 04:30:38.000 48 7894.49 969.33 53965.94 88888.00 2018-02-17 04:30:39.000 48 7894.52 969.38 53966.09 88888.00 2018-02-17 04:30:40.000 48 7894.54 969.46 53966.24 88888.00 2018-02-17 04:30:41.000 48 7894.55 969.56 53966.38 88888.00 2018-02-17 04:30:42.000 48 7894.55 969.66 53966.50 88888.00 2018-02-17 04:30:43.000 48 7894.54 969.79 53966.61 88888.00 2018-02-17 04:30:44.000 48 7894.51 969.92 53966.71 88888.00 2018-02-17 04:30:45.000 48 7894.47 970.06 53966.81 88888.00 2018-02-17 04:30:46.000 48 7894.43 970.20 53966.89 88888.00 2018-02-17 04:30:47.000 48 7894.39 970.33 53966.97 88888.00 2018-02-17 04:30:48.000 48 7894.34 970.46 53967.06 88888.00 2018-02-17 04:30:49.000 48 7894.28 970.58 53967.15 88888.00 2018-02-17 04:30:50.000 48 7894.23 970.69 53967.23 88888.00 2018-02-17 04:30:51.000 48 7894.17 970.81 53967.31 88888.00 2018-02-17 04:30:52.000 48 7894.12 970.93 53967.40 88888.00 2018-02-17 04:30:53.000 48 7894.06 971.05 53967.49 88888.00 2018-02-17 04:30:54.000 48 7894.02 971.17 53967.58 88888.00 2018-02-17 04:30:55.000 48 7893.99 971.31 53967.66 88888.00 2018-02-17 04:30:56.000 48 7893.96 971.47 53967.75 88888.00 2018-02-17 04:30:57.000 48 7893.93 971.61 53967.87 88888.00 2018-02-17 04:30:58.000 48 7893.90 971.76 53967.97 88888.00 2018-02-17 04:30:59.000 48 7893.88 971.93 53968.05 88888.00 2018-02-17 04:31:00.000 48 7893.84 972.10 53968.13 88888.00 2018-02-17 04:31:01.000 48 7893.79 972.27 53968.20 88888.00 2018-02-17 04:31:02.000 48 7893.75 972.42 53968.27 88888.00 2018-02-17 04:31:03.000 48 7893.70 972.57 53968.36 88888.00 2018-02-17 04:31:04.000 48 7893.66 972.74 53968.45 88888.00 2018-02-17 04:31:05.000 48 7893.61 972.90 53968.53 88888.00 2018-02-17 04:31:06.000 48 7893.56 973.04 53968.62 88888.00 2018-02-17 04:31:07.000 48 7893.52 973.19 53968.69 88888.00 2018-02-17 04:31:08.000 48 7893.48 973.37 53968.76 88888.00 2018-02-17 04:31:09.000 48 7893.44 973.55 53968.85 88888.00 2018-02-17 04:31:10.000 48 7893.40 973.72 53968.94 88888.00 2018-02-17 04:31:11.000 48 7893.35 973.88 53969.02 88888.00 2018-02-17 04:31:12.000 48 7893.32 974.05 53969.11 88888.00 2018-02-17 04:31:13.000 48 7893.30 974.22 53969.20 88888.00 2018-02-17 04:31:14.000 48 7893.28 974.39 53969.29 88888.00 2018-02-17 04:31:15.000 48 7893.25 974.57 53969.38 88888.00 2018-02-17 04:31:16.000 48 7893.22 974.75 53969.46 88888.00 2018-02-17 04:31:17.000 48 7893.19 974.91 53969.54 88888.00 2018-02-17 04:31:18.000 48 7893.14 975.08 53969.61 88888.00 2018-02-17 04:31:19.000 48 7893.07 975.25 53969.66 88888.00 2018-02-17 04:31:20.000 48 7893.01 975.42 53969.70 88888.00 2018-02-17 04:31:21.000 48 7892.96 975.60 53969.75 88888.00 2018-02-17 04:31:22.000 48 7892.89 975.78 53969.80 88888.00 2018-02-17 04:31:23.000 48 7892.82 975.95 53969.84 88888.00 2018-02-17 04:31:24.000 48 7892.73 976.12 53969.89 88888.00 2018-02-17 04:31:25.000 48 7892.64 976.28 53969.93 88888.00 2018-02-17 04:31:26.000 48 7892.57 976.44 53969.99 88888.00 2018-02-17 04:31:27.000 48 7892.50 976.60 53970.05 88888.00 2018-02-17 04:31:28.000 48 7892.45 976.79 53970.11 88888.00 2018-02-17 04:31:29.000 48 7892.42 976.97 53970.17 88888.00 2018-02-17 04:31:30.000 48 7892.38 977.15 53970.25 88888.00 2018-02-17 04:31:31.000 48 7892.36 977.33 53970.34 88888.00 2018-02-17 04:31:32.000 48 7892.37 977.52 53970.43 88888.00 2018-02-17 04:31:33.000 48 7892.39 977.72 53970.51 88888.00 2018-02-17 04:31:34.000 48 7892.42 977.91 53970.61 88888.00 2018-02-17 04:31:35.000 48 7892.46 978.10 53970.74 88888.00 2018-02-17 04:31:36.000 48 7892.53 978.30 53970.87 88888.00 2018-02-17 04:31:37.000 48 7892.60 978.50 53970.99 88888.00 2018-02-17 04:31:38.000 48 7892.67 978.67 53971.09 88888.00 2018-02-17 04:31:39.000 48 7892.73 978.85 53971.19 88888.00 2018-02-17 04:31:40.000 48 7892.76 979.06 53971.26 88888.00 2018-02-17 04:31:41.000 48 7892.77 979.25 53971.32 88888.00 2018-02-17 04:31:42.000 48 7892.79 979.44 53971.38 88888.00 2018-02-17 04:31:43.000 48 7892.82 979.65 53971.44 88888.00 2018-02-17 04:31:44.000 48 7892.85 979.86 53971.49 88888.00 2018-02-17 04:31:45.000 48 7892.86 980.06 53971.54 88888.00 2018-02-17 04:31:46.000 48 7892.86 980.27 53971.58 88888.00 2018-02-17 04:31:47.000 48 7892.85 980.46 53971.62 88888.00 2018-02-17 04:31:48.000 48 7892.83 980.65 53971.64 88888.00 2018-02-17 04:31:49.000 48 7892.80 980.86 53971.66 88888.00 2018-02-17 04:31:50.000 48 7892.77 981.07 53971.68 88888.00 2018-02-17 04:31:51.000 48 7892.72 981.29 53971.67 88888.00 2018-02-17 04:31:52.000 48 7892.67 981.50 53971.68 88888.00 2018-02-17 04:31:53.000 48 7892.64 981.70 53971.71 88888.00 2018-02-17 04:31:54.000 48 7892.59 981.88 53971.75 88888.00 2018-02-17 04:31:55.000 48 7892.55 982.04 53971.78 88888.00 2018-02-17 04:31:56.000 48 7892.53 982.20 53971.83 88888.00 2018-02-17 04:31:57.000 48 7892.51 982.33 53971.89 88888.00 2018-02-17 04:31:58.000 48 7892.49 982.45 53971.97 88888.00 2018-02-17 04:31:59.000 48 7892.48 982.54 53972.08 88888.00 2018-02-17 04:32:00.000 48 7892.50 982.60 53972.20 88888.00 2018-02-17 04:32:01.000 48 7892.53 982.64 53972.34 88888.00 2018-02-17 04:32:02.000 48 7892.56 982.66 53972.47 88888.00 2018-02-17 04:32:03.000 48 7892.58 982.69 53972.61 88888.00 2018-02-17 04:32:04.000 48 7892.60 982.71 53972.75 88888.00 2018-02-17 04:32:05.000 48 7892.64 982.72 53972.88 88888.00 2018-02-17 04:32:06.000 48 7892.68 982.72 53973.02 88888.00 2018-02-17 04:32:07.000 48 7892.71 982.72 53973.17 88888.00 2018-02-17 04:32:08.000 48 7892.75 982.70 53973.33 88888.00 2018-02-17 04:32:09.000 48 7892.82 982.69 53973.51 88888.00 2018-02-17 04:32:10.000 48 7892.91 982.68 53973.70 88888.00 2018-02-17 04:32:11.000 48 7892.99 982.66 53973.89 88888.00 2018-02-17 04:32:12.000 48 7893.07 982.65 53974.09 88888.00 2018-02-17 04:32:13.000 48 7893.16 982.63 53974.29 88888.00 2018-02-17 04:32:14.000 48 7893.27 982.60 53974.52 88888.00 2018-02-17 04:32:15.000 48 7893.40 982.59 53974.75 88888.00 2018-02-17 04:32:16.000 48 7893.54 982.58 53974.97 88888.00 2018-02-17 04:32:17.000 48 7893.65 982.56 53975.19 88888.00 2018-02-17 04:32:18.000 48 7893.78 982.54 53975.40 88888.00 2018-02-17 04:32:19.000 48 7893.91 982.51 53975.61 88888.00 2018-02-17 04:32:20.000 48 7894.04 982.48 53975.81 88888.00 2018-02-17 04:32:21.000 48 7894.17 982.46 53976.01 88888.00 2018-02-17 04:32:22.000 48 7894.28 982.47 53976.23 88888.00 2018-02-17 04:32:23.000 48 7894.37 982.47 53976.43 88888.00 2018-02-17 04:32:24.000 48 7894.45 982.48 53976.61 88888.00 2018-02-17 04:32:25.000 48 7894.51 982.51 53976.78 88888.00 2018-02-17 04:32:26.000 48 7894.57 982.52 53976.93 88888.00 2018-02-17 04:32:27.000 48 7894.62 982.52 53977.08 88888.00 2018-02-17 04:32:28.000 48 7894.68 982.54 53977.25 88888.00 2018-02-17 04:32:29.000 48 7894.75 982.56 53977.44 88888.00 2018-02-17 04:32:30.000 48 7894.83 982.58 53977.62 88888.00 2018-02-17 04:32:31.000 48 7894.91 982.59 53977.82 88888.00 2018-02-17 04:32:32.000 48 7894.99 982.61 53978.03 88888.00 2018-02-17 04:32:33.000 48 7895.06 982.65 53978.21 88888.00 2018-02-17 04:32:34.000 48 7895.12 982.67 53978.38 88888.00 2018-02-17 04:32:35.000 48 7895.21 982.68 53978.57 88888.00 2018-02-17 04:32:36.000 48 7895.29 982.69 53978.75 88888.00 2018-02-17 04:32:37.000 48 7895.38 982.71 53978.95 88888.00 2018-02-17 04:32:38.000 48 7895.49 982.74 53979.18 88888.00 2018-02-17 04:32:39.000 48 7895.62 982.74 53979.42 88888.00 2018-02-17 04:32:40.000 48 7895.77 982.71 53979.68 88888.00 2018-02-17 04:32:41.000 48 7895.93 982.69 53979.93 88888.00 2018-02-17 04:32:42.000 48 7896.09 982.69 53980.16 88888.00 2018-02-17 04:32:43.000 48 7896.22 982.69 53980.37 88888.00 2018-02-17 04:32:44.000 48 7896.33 982.68 53980.56 88888.00 2018-02-17 04:32:45.000 48 7896.43 982.67 53980.74 88888.00 2018-02-17 04:32:46.000 48 7896.52 982.68 53980.91 88888.00 2018-02-17 04:32:47.000 48 7896.58 982.72 53981.05 88888.00 2018-02-17 04:32:48.000 48 7896.62 982.75 53981.19 88888.00 2018-02-17 04:32:49.000 48 7896.66 982.79 53981.32 88888.00 2018-02-17 04:32:50.000 48 7896.68 982.83 53981.43 88888.00 2018-02-17 04:32:51.000 48 7896.69 982.84 53981.53 88888.00 2018-02-17 04:32:52.000 48 7896.70 982.84 53981.63 88888.00 2018-02-17 04:32:53.000 48 7896.71 982.85 53981.75 88888.00 2018-02-17 04:32:54.000 48 7896.73 982.87 53981.88 88888.00 2018-02-17 04:32:55.000 48 7896.75 982.86 53982.01 88888.00 2018-02-17 04:32:56.000 48 7896.76 982.86 53982.14 88888.00 2018-02-17 04:32:57.000 48 7896.77 982.87 53982.25 88888.00 2018-02-17 04:32:58.000 48 7896.77 982.88 53982.36 88888.00 2018-02-17 04:32:59.000 48 7896.78 982.87 53982.45 88888.00 2018-02-17 04:33:00.000 48 7896.78 982.88 53982.53 88888.00 2018-02-17 04:33:01.000 48 7896.79 982.88 53982.63 88888.00 2018-02-17 04:33:02.000 48 7896.80 982.89 53982.75 88888.00 2018-02-17 04:33:03.000 48 7896.85 982.90 53982.88 88888.00 2018-02-17 04:33:04.000 48 7896.91 982.89 53983.04 88888.00 2018-02-17 04:33:05.000 48 7896.96 982.88 53983.18 88888.00 2018-02-17 04:33:06.000 48 7897.00 982.87 53983.29 88888.00 2018-02-17 04:33:07.000 48 7897.04 982.86 53983.40 88888.00 2018-02-17 04:33:08.000 48 7897.07 982.83 53983.50 88888.00 2018-02-17 04:33:09.000 48 7897.10 982.80 53983.58 88888.00 2018-02-17 04:33:10.000 48 7897.10 982.78 53983.66 88888.00 2018-02-17 04:33:11.000 48 7897.08 982.77 53983.73 88888.00 2018-02-17 04:33:12.000 48 7897.06 982.76 53983.80 88888.00 2018-02-17 04:33:13.000 48 7897.06 982.77 53983.86 88888.00 2018-02-17 04:33:14.000 48 7897.04 982.78 53983.93 88888.00 2018-02-17 04:33:15.000 48 7897.04 982.77 53984.01 88888.00 2018-02-17 04:33:16.000 48 7897.05 982.74 53984.11 88888.00 2018-02-17 04:33:17.000 48 7897.08 982.70 53984.23 88888.00 2018-02-17 04:33:18.000 48 7897.12 982.65 53984.37 88888.00 2018-02-17 04:33:19.000 48 7897.16 982.57 53984.51 88888.00 2018-02-17 04:33:20.000 48 7897.18 982.49 53984.64 88888.00 2018-02-17 04:33:21.000 48 7897.21 982.41 53984.75 88888.00 2018-02-17 04:33:22.000 48 7897.25 982.33 53984.85 88888.00 2018-02-17 04:33:23.000 48 7897.28 982.24 53984.95 88888.00 2018-02-17 04:33:24.000 48 7897.30 982.16 53985.04 88888.00 2018-02-17 04:33:25.000 48 7897.30 982.11 53985.13 88888.00 2018-02-17 04:33:26.000 48 7897.30 982.06 53985.21 88888.00 2018-02-17 04:33:27.000 48 7897.30 982.01 53985.28 88888.00 2018-02-17 04:33:28.000 48 7897.30 981.97 53985.34 88888.00 2018-02-17 04:33:29.000 48 7897.28 981.95 53985.40 88888.00 2018-02-17 04:33:30.000 48 7897.24 981.97 53985.44 88888.00 2018-02-17 04:33:31.000 48 7897.20 981.99 53985.48 88888.00 2018-02-17 04:33:32.000 48 7897.17 982.00 53985.52 88888.00 2018-02-17 04:33:33.000 48 7897.11 982.02 53985.55 88888.00 2018-02-17 04:33:34.000 48 7897.07 982.04 53985.59 88888.00 2018-02-17 04:33:35.000 48 7897.03 982.06 53985.64 88888.00 2018-02-17 04:33:36.000 48 7897.00 982.09 53985.69 88888.00 2018-02-17 04:33:37.000 48 7896.95 982.10 53985.74 88888.00 2018-02-17 04:33:38.000 48 7896.91 982.12 53985.78 88888.00 2018-02-17 04:33:39.000 48 7896.89 982.15 53985.81 88888.00 2018-02-17 04:33:40.000 48 7896.85 982.19 53985.83 88888.00 2018-02-17 04:33:41.000 48 7896.81 982.25 53985.86 88888.00 2018-02-17 04:33:42.000 48 7896.78 982.31 53985.88 88888.00 2018-02-17 04:33:43.000 48 7896.75 982.38 53985.91 88888.00 2018-02-17 04:33:44.000 48 7896.71 982.46 53985.94 88888.00 2018-02-17 04:33:45.000 48 7896.66 982.54 53985.95 88888.00 2018-02-17 04:33:46.000 48 7896.60 982.61 53985.96 88888.00 2018-02-17 04:33:47.000 48 7896.54 982.67 53985.99 88888.00 2018-02-17 04:33:48.000 48 7896.46 982.73 53985.97 88888.00 2018-02-17 04:33:49.000 48 7896.39 982.80 53985.96 88888.00 2018-02-17 04:33:50.000 48 7896.32 982.85 53985.98 88888.00 2018-02-17 04:33:51.000 48 7896.25 982.89 53985.99 88888.00 2018-02-17 04:33:52.000 48 7896.18 982.94 53985.99 88888.00 2018-02-17 04:33:53.000 48 7896.10 982.99 53986.00 88888.00 2018-02-17 04:33:54.000 48 7896.00 983.04 53985.98 88888.00 2018-02-17 04:33:55.000 48 7895.87 983.09 53985.94 88888.00 2018-02-17 04:33:56.000 48 7895.74 983.13 53985.89 88888.00 2018-02-17 04:33:57.000 48 7895.61 983.16 53985.86 88888.00 2018-02-17 04:33:58.000 48 7895.48 983.18 53985.85 88888.00 2018-02-17 04:33:59.000 48 7895.36 983.19 53985.84 88888.00 2018-02-17 04:34:00.000 48 7895.25 983.20 53985.84 88888.00 2018-02-17 04:34:01.000 48 7895.11 983.21 53985.83 88888.00 2018-02-17 04:34:02.000 48 7894.98 983.21 53985.81 88888.00 2018-02-17 04:34:03.000 48 7894.85 983.24 53985.78 88888.00 2018-02-17 04:34:04.000 48 7894.73 983.28 53985.75 88888.00 2018-02-17 04:34:05.000 48 7894.62 983.30 53985.74 88888.00 2018-02-17 04:34:06.000 48 7894.52 983.34 53985.74 88888.00 2018-02-17 04:34:07.000 48 7894.41 983.39 53985.76 88888.00 2018-02-17 04:34:08.000 48 7894.31 983.43 53985.77 88888.00 2018-02-17 04:34:09.000 48 7894.21 983.47 53985.75 88888.00 2018-02-17 04:34:10.000 48 7894.08 983.50 53985.75 88888.00 2018-02-17 04:34:11.000 48 7893.96 983.52 53985.75 88888.00 2018-02-17 04:34:12.000 48 7893.83 983.53 53985.73 88888.00 2018-02-17 04:34:13.000 48 7893.70 983.53 53985.73 88888.00 2018-02-17 04:34:14.000 48 7893.57 983.50 53985.73 88888.00 2018-02-17 04:34:15.000 48 7893.44 983.47 53985.74 88888.00 2018-02-17 04:34:16.000 48 7893.32 983.44 53985.76 88888.00 2018-02-17 04:34:17.000 48 7893.20 983.42 53985.79 88888.00 2018-02-17 04:34:18.000 48 7893.10 983.40 53985.82 88888.00 2018-02-17 04:34:19.000 48 7893.00 983.36 53985.85 88888.00 2018-02-17 04:34:20.000 48 7892.90 983.32 53985.89 88888.00 2018-02-17 04:34:21.000 48 7892.81 983.30 53985.94 88888.00 2018-02-17 04:34:22.000 48 7892.74 983.25 53985.99 88888.00 2018-02-17 04:34:23.000 48 7892.69 983.21 53986.05 88888.00 2018-02-17 04:34:24.000 48 7892.63 983.19 53986.11 88888.00 2018-02-17 04:34:25.000 48 7892.55 983.16 53986.17 88888.00 2018-02-17 04:34:26.000 48 7892.48 983.13 53986.21 88888.00 2018-02-17 04:34:27.000 48 7892.43 983.08 53986.25 88888.00 2018-02-17 04:34:28.000 48 7892.37 983.01 53986.32 88888.00 2018-02-17 04:34:29.000 48 7892.32 982.94 53986.38 88888.00 2018-02-17 04:34:30.000 48 7892.27 982.86 53986.43 88888.00 2018-02-17 04:34:31.000 48 7892.23 982.77 53986.50 88888.00 2018-02-17 04:34:32.000 48 7892.19 982.70 53986.57 88888.00 2018-02-17 04:34:33.000 48 7892.14 982.64 53986.64 88888.00 2018-02-17 04:34:34.000 48 7892.10 982.57 53986.71 88888.00 2018-02-17 04:34:35.000 48 7892.06 982.49 53986.78 88888.00 2018-02-17 04:34:36.000 48 7892.01 982.42 53986.83 88888.00 2018-02-17 04:34:37.000 48 7891.94 982.38 53986.87 88888.00 2018-02-17 04:34:38.000 48 7891.86 982.34 53986.91 88888.00 2018-02-17 04:34:39.000 48 7891.78 982.27 53986.96 88888.00 2018-02-17 04:34:40.000 48 7891.71 982.22 53987.00 88888.00 2018-02-17 04:34:41.000 48 7891.66 982.19 53987.04 88888.00 2018-02-17 04:34:42.000 48 7891.61 982.17 53987.09 88888.00 2018-02-17 04:34:43.000 48 7891.56 982.17 53987.13 88888.00 2018-02-17 04:34:44.000 48 7891.50 982.16 53987.18 88888.00 2018-02-17 04:34:45.000 48 7891.44 982.18 53987.23 88888.00 2018-02-17 04:34:46.000 48 7891.38 982.21 53987.27 88888.00 2018-02-17 04:34:47.000 48 7891.34 982.24 53987.32 88888.00 2018-02-17 04:34:48.000 48 7891.29 982.28 53987.35 88888.00 2018-02-17 04:34:49.000 48 7891.23 982.33 53987.38 88888.00 2018-02-17 04:34:50.000 48 7891.18 982.38 53987.41 88888.00 2018-02-17 04:34:51.000 48 7891.11 982.42 53987.46 88888.00 2018-02-17 04:34:52.000 48 7891.06 982.46 53987.49 88888.00 2018-02-17 04:34:53.000 48 7891.03 982.49 53987.53 88888.00 2018-02-17 04:34:54.000 48 7891.00 982.51 53987.57 88888.00 2018-02-17 04:34:55.000 48 7890.95 982.54 53987.62 88888.00 2018-02-17 04:34:56.000 48 7890.90 982.56 53987.67 88888.00 2018-02-17 04:34:57.000 48 7890.84 982.55 53987.72 88888.00 2018-02-17 04:34:58.000 48 7890.78 982.55 53987.77 88888.00 2018-02-17 04:34:59.000 48 7890.74 982.55 53987.82 88888.00 2018-02-17 04:35:00.000 48 7890.71 982.53 53987.89 88888.00 2018-02-17 04:35:01.000 48 7890.69 982.51 53987.95 88888.00 2018-02-17 04:35:02.000 48 7890.66 982.48 53988.01 88888.00 2018-02-17 04:35:03.000 48 7890.63 982.45 53988.07 88888.00 2018-02-17 04:35:04.000 48 7890.60 982.43 53988.11 88888.00 2018-02-17 04:35:05.000 48 7890.56 982.41 53988.15 88888.00 2018-02-17 04:35:06.000 48 7890.51 982.39 53988.21 88888.00 2018-02-17 04:35:07.000 48 7890.49 982.37 53988.27 88888.00 2018-02-17 04:35:08.000 48 7890.46 982.36 53988.31 88888.00 2018-02-17 04:35:09.000 48 7890.41 982.35 53988.34 88888.00 2018-02-17 04:35:10.000 48 7890.38 982.33 53988.38 88888.00 2018-02-17 04:35:11.000 48 7890.37 982.30 53988.42 88888.00 2018-02-17 04:35:12.000 48 7890.34 982.27 53988.47 88888.00 2018-02-17 04:35:13.000 48 7890.31 982.21 53988.53 88888.00 2018-02-17 04:35:14.000 48 7890.29 982.14 53988.59 88888.00 2018-02-17 04:35:15.000 48 7890.29 982.07 53988.66 88888.00 2018-02-17 04:35:16.000 48 7890.31 981.99 53988.75 88888.00 2018-02-17 04:35:17.000 48 7890.33 981.92 53988.83 88888.00 2018-02-17 04:35:18.000 48 7890.35 981.86 53988.91 88888.00 2018-02-17 04:35:19.000 48 7890.36 981.80 53988.98 88888.00 2018-02-17 04:35:20.000 48 7890.38 981.74 53989.05 88888.00 2018-02-17 04:35:21.000 48 7890.39 981.68 53989.10 88888.00 2018-02-17 04:35:22.000 48 7890.40 981.61 53989.16 88888.00 2018-02-17 04:35:23.000 48 7890.43 981.56 53989.23 88888.00 2018-02-17 04:35:24.000 48 7890.48 981.50 53989.32 88888.00 2018-02-17 04:35:25.000 48 7890.53 981.45 53989.41 88888.00 2018-02-17 04:35:26.000 48 7890.58 981.39 53989.52 88888.00 2018-02-17 04:35:27.000 48 7890.64 981.33 53989.61 88888.00 2018-02-17 04:35:28.000 48 7890.71 981.25 53989.71 88888.00 2018-02-17 04:35:29.000 48 7890.79 981.18 53989.82 88888.00 2018-02-17 04:35:30.000 48 7890.88 981.10 53989.94 88888.00 2018-02-17 04:35:31.000 48 7890.97 981.02 53990.07 88888.00 2018-02-17 04:35:32.000 48 7891.07 980.92 53990.18 88888.00 2018-02-17 04:35:33.000 48 7891.17 980.83 53990.29 88888.00 2018-02-17 04:35:34.000 48 7891.24 980.72 53990.39 88888.00 2018-02-17 04:35:35.000 48 7891.30 980.60 53990.48 88888.00 2018-02-17 04:35:36.000 48 7891.37 980.48 53990.58 88888.00 2018-02-17 04:35:37.000 48 7891.44 980.36 53990.69 88888.00 2018-02-17 04:35:38.000 48 7891.52 980.22 53990.79 88888.00 2018-02-17 04:35:39.000 48 7891.58 980.07 53990.89 88888.00 2018-02-17 04:35:40.000 48 7891.63 979.93 53990.99 88888.00 2018-02-17 04:35:41.000 48 7891.69 979.79 53991.08 88888.00 2018-02-17 04:35:42.000 48 7891.76 979.65 53991.18 88888.00 2018-02-17 04:35:43.000 48 7891.85 979.51 53991.27 88888.00 2018-02-17 04:35:44.000 48 7891.94 979.36 53991.38 88888.00 2018-02-17 04:35:45.000 48 7892.03 979.20 53991.50 88888.00 2018-02-17 04:35:46.000 48 7892.13 979.04 53991.64 88888.00 2018-02-17 04:35:47.000 48 7892.22 978.90 53991.76 88888.00 2018-02-17 04:35:48.000 48 7892.31 978.74 53991.86 88888.00 2018-02-17 04:35:49.000 48 7892.41 978.58 53991.95 88888.00 2018-02-17 04:35:50.000 48 7892.51 978.43 53992.05 88888.00 2018-02-17 04:35:51.000 48 7892.62 978.29 53992.16 88888.00 2018-02-17 04:35:52.000 48 7892.74 978.13 53992.30 88888.00 2018-02-17 04:35:53.000 48 7892.86 977.98 53992.43 88888.00 2018-02-17 04:35:54.000 48 7892.98 977.83 53992.56 88888.00 2018-02-17 04:35:55.000 48 7893.10 977.68 53992.69 88888.00 2018-02-17 04:35:56.000 48 7893.22 977.55 53992.80 88888.00 2018-02-17 04:35:57.000 48 7893.33 977.42 53992.90 88888.00 2018-02-17 04:35:58.000 48 7893.45 977.26 53993.02 88888.00 2018-02-17 04:35:59.000 48 7893.57 977.11 53993.14 88888.00 2018-02-17 04:36:00.000 48 7893.70 976.96 53993.27 88888.00 2018-02-17 04:36:01.000 48 7893.82 976.83 53993.39 88888.00 2018-02-17 04:36:02.000 48 7893.94 976.72 53993.50 88888.00 2018-02-17 04:36:03.000 48 7894.08 976.62 53993.62 88888.00 2018-02-17 04:36:04.000 48 7894.19 976.53 53993.70 88888.00 2018-02-17 04:36:05.000 48 7894.28 976.44 53993.78 88888.00 2018-02-17 04:36:06.000 48 7894.38 976.33 53993.87 88888.00 2018-02-17 04:36:07.000 48 7894.48 976.20 53993.96 88888.00 2018-02-17 04:36:08.000 48 7894.59 976.07 53994.06 88888.00 2018-02-17 04:36:09.000 48 7894.70 975.97 53994.16 88888.00 2018-02-17 04:36:10.000 48 7894.81 975.90 53994.25 88888.00 2018-02-17 04:36:11.000 48 7894.92 975.84 53994.35 88888.00 2018-02-17 04:36:12.000 48 7895.01 975.79 53994.45 88888.00 2018-02-17 04:36:13.000 48 7895.11 975.74 53994.54 88888.00 2018-02-17 04:36:14.000 48 7895.24 975.67 53994.65 88888.00 2018-02-17 04:36:15.000 48 7895.41 975.61 53994.78 88888.00 2018-02-17 04:36:16.000 48 7895.60 975.56 53994.93 88888.00 2018-02-17 04:36:17.000 48 7895.79 975.51 53995.09 88888.00 2018-02-17 04:36:18.000 48 7896.00 975.45 53995.25 88888.00 2018-02-17 04:36:19.000 48 7896.22 975.39 53995.44 88888.00 2018-02-17 04:36:20.000 48 7896.46 975.33 53995.62 88888.00 2018-02-17 04:36:21.000 48 7896.70 975.26 53995.80 88888.00 2018-02-17 04:36:22.000 48 7896.95 975.18 53995.97 88888.00 2018-02-17 04:36:23.000 48 7897.22 975.09 53996.15 88888.00 2018-02-17 04:36:24.000 48 7897.50 975.00 53996.36 88888.00 2018-02-17 04:36:25.000 48 7897.79 974.90 53996.57 88888.00 2018-02-17 04:36:26.000 48 7898.08 974.80 53996.77 88888.00 2018-02-17 04:36:27.000 48 7898.36 974.70 53996.98 88888.00 2018-02-17 04:36:28.000 48 7898.66 974.60 53997.18 88888.00 2018-02-17 04:36:29.000 48 7898.97 974.50 53997.37 88888.00 2018-02-17 04:36:30.000 48 7899.27 974.40 53997.57 88888.00 2018-02-17 04:36:31.000 48 7899.59 974.30 53997.78 88888.00 2018-02-17 04:36:32.000 48 7899.92 974.21 53998.01 88888.00 2018-02-17 04:36:33.000 48 7900.27 974.10 53998.24 88888.00 2018-02-17 04:36:34.000 48 7900.61 973.98 53998.47 88888.00 2018-02-17 04:36:35.000 48 7900.95 973.83 53998.70 88888.00 2018-02-17 04:36:36.000 48 7901.28 973.67 53998.93 88888.00 2018-02-17 04:36:37.000 48 7901.62 973.53 53999.14 88888.00 2018-02-17 04:36:38.000 48 7901.97 973.40 53999.36 88888.00 2018-02-17 04:36:39.000 48 7902.30 973.25 53999.56 88888.00 2018-02-17 04:36:40.000 48 7902.62 973.10 53999.77 88888.00 2018-02-17 04:36:41.000 48 7902.95 972.97 53999.96 88888.00 2018-02-17 04:36:42.000 48 7903.27 972.86 54000.16 88888.00 2018-02-17 04:36:43.000 48 7903.57 972.74 54000.34 88888.00 2018-02-17 04:36:44.000 48 7903.87 972.61 54000.50 88888.00 2018-02-17 04:36:45.000 48 7904.17 972.49 54000.67 88888.00 2018-02-17 04:36:46.000 48 7904.44 972.39 54000.81 88888.00 2018-02-17 04:36:47.000 48 7904.70 972.29 54000.93 88888.00 2018-02-17 04:36:48.000 48 7904.95 972.19 54001.07 88888.00 2018-02-17 04:36:49.000 48 7905.24 972.11 54001.23 88888.00 2018-02-17 04:36:50.000 48 7905.54 972.03 54001.39 88888.00 2018-02-17 04:36:51.000 48 7905.81 971.95 54001.55 88888.00 2018-02-17 04:36:52.000 48 7906.08 971.89 54001.68 88888.00 2018-02-17 04:36:53.000 48 7906.34 971.82 54001.79 88888.00 2018-02-17 04:36:54.000 48 7906.58 971.76 54001.90 88888.00 2018-02-17 04:36:55.000 48 7906.80 971.74 54001.99 88888.00 2018-02-17 04:36:56.000 48 7907.01 971.70 54002.08 88888.00 2018-02-17 04:36:57.000 48 7907.24 971.64 54002.17 88888.00 2018-02-17 04:36:58.000 48 7907.45 971.60 54002.26 88888.00 2018-02-17 04:36:59.000 48 7907.64 971.57 54002.35 88888.00 2018-02-17 04:37:00.000 48 7907.84 971.52 54002.43 88888.00 2018-02-17 04:37:01.000 48 7908.06 971.49 54002.52 88888.00 2018-02-17 04:37:02.000 48 7908.25 971.48 54002.59 88888.00 2018-02-17 04:37:03.000 48 7908.40 971.49 54002.66 88888.00 2018-02-17 04:37:04.000 48 7908.57 971.50 54002.73 88888.00 2018-02-17 04:37:05.000 48 7908.74 971.52 54002.79 88888.00 2018-02-17 04:37:06.000 48 7908.88 971.52 54002.83 88888.00 2018-02-17 04:37:07.000 48 7909.02 971.54 54002.87 88888.00 2018-02-17 04:37:08.000 48 7909.16 971.56 54002.91 88888.00 2018-02-17 04:37:09.000 48 7909.29 971.58 54002.96 88888.00 2018-02-17 04:37:10.000 48 7909.42 971.61 54003.00 88888.00 2018-02-17 04:37:11.000 48 7909.53 971.63 54003.00 88888.00 2018-02-17 04:37:12.000 48 7909.63 971.65 54003.01 88888.00 2018-02-17 04:37:13.000 48 7909.71 971.67 54003.00 88888.00 2018-02-17 04:37:14.000 48 7909.77 971.69 54003.00 88888.00 2018-02-17 04:37:15.000 48 7909.83 971.72 54003.00 88888.00 2018-02-17 04:37:16.000 48 7909.89 971.76 54003.00 88888.00 2018-02-17 04:37:17.000 48 7909.92 971.78 54002.98 88888.00 2018-02-17 04:37:18.000 48 7909.94 971.80 54002.96 88888.00 2018-02-17 04:37:19.000 48 7909.96 971.80 54002.95 88888.00 2018-02-17 04:37:20.000 48 7910.00 971.79 54002.95 88888.00 2018-02-17 04:37:21.000 48 7910.03 971.79 54002.96 88888.00 2018-02-17 04:37:22.000 48 7910.07 971.80 54002.98 88888.00 2018-02-17 04:37:23.000 48 7910.11 971.77 54003.02 88888.00 2018-02-17 04:37:24.000 48 7910.17 971.73 54003.05 88888.00 2018-02-17 04:37:25.000 48 7910.26 971.71 54003.09 88888.00 2018-02-17 04:37:26.000 48 7910.33 971.69 54003.14 88888.00 2018-02-17 04:37:27.000 48 7910.40 971.65 54003.18 88888.00 2018-02-17 04:37:28.000 48 7910.46 971.62 54003.21 88888.00 2018-02-17 04:37:29.000 48 7910.51 971.61 54003.23 88888.00 2018-02-17 04:37:30.000 48 7910.57 971.60 54003.23 88888.00 2018-02-17 04:37:31.000 48 7910.62 971.60 54003.24 88888.00 2018-02-17 04:37:32.000 48 7910.66 971.60 54003.27 88888.00 2018-02-17 04:37:33.000 48 7910.70 971.60 54003.29 88888.00 2018-02-17 04:37:34.000 48 7910.75 971.59 54003.31 88888.00 2018-02-17 04:37:35.000 48 7910.80 971.59 54003.33 88888.00 2018-02-17 04:37:36.000 48 7910.83 971.60 54003.34 88888.00 2018-02-17 04:37:37.000 48 7910.85 971.61 54003.34 88888.00 2018-02-17 04:37:38.000 48 7910.87 971.62 54003.35 88888.00 2018-02-17 04:37:39.000 48 7910.88 971.66 54003.36 88888.00 2018-02-17 04:37:40.000 48 7910.90 971.68 54003.36 88888.00 2018-02-17 04:37:41.000 48 7910.90 971.69 54003.36 88888.00 2018-02-17 04:37:42.000 48 7910.89 971.72 54003.34 88888.00 2018-02-17 04:37:43.000 48 7910.88 971.75 54003.32 88888.00 2018-02-17 04:37:44.000 48 7910.87 971.78 54003.31 88888.00 2018-02-17 04:37:45.000 48 7910.83 971.80 54003.30 88888.00 2018-02-17 04:37:46.000 48 7910.81 971.81 54003.30 88888.00 2018-02-17 04:37:47.000 48 7910.80 971.83 54003.32 88888.00 2018-02-17 04:37:48.000 48 7910.81 971.86 54003.32 88888.00 2018-02-17 04:37:49.000 48 7910.81 971.90 54003.33 88888.00 2018-02-17 04:37:50.000 48 7910.80 971.96 54003.32 88888.00 2018-02-17 04:37:51.000 48 7910.77 972.03 54003.30 88888.00 2018-02-17 04:37:52.000 48 7910.74 972.11 54003.27 88888.00 2018-02-17 04:37:53.000 48 7910.71 972.19 54003.24 88888.00 2018-02-17 04:37:54.000 48 7910.66 972.26 54003.20 88888.00 2018-02-17 04:37:55.000 48 7910.60 972.35 54003.14 88888.00 2018-02-17 04:37:56.000 48 7910.54 972.45 54003.09 88888.00 2018-02-17 04:37:57.000 48 7910.48 972.53 54003.05 88888.00 2018-02-17 04:37:58.000 48 7910.44 972.62 54003.01 88888.00 2018-02-17 04:37:59.000 48 7910.41 972.73 54002.96 88888.00 2018-02-17 04:38:00.000 48 7910.37 972.83 54002.92 88888.00 2018-02-17 04:38:01.000 48 7910.32 972.92 54002.88 88888.00 2018-02-17 04:38:02.000 48 7910.25 973.03 54002.84 88888.00 2018-02-17 04:38:03.000 48 7910.19 973.13 54002.79 88888.00 2018-02-17 04:38:04.000 48 7910.13 973.22 54002.73 88888.00 2018-02-17 04:38:05.000 48 7910.05 973.33 54002.66 88888.00 2018-02-17 04:38:06.000 48 7909.96 973.41 54002.60 88888.00 2018-02-17 04:38:07.000 48 7909.87 973.49 54002.53 88888.00 2018-02-17 04:38:08.000 48 7909.78 973.57 54002.46 88888.00 2018-02-17 04:38:09.000 48 7909.70 973.63 54002.41 88888.00 2018-02-17 04:38:10.000 48 7909.62 973.69 54002.36 88888.00 2018-02-17 04:38:11.000 48 7909.55 973.76 54002.31 88888.00 2018-02-17 04:38:12.000 48 7909.47 973.83 54002.28 88888.00 2018-02-17 04:38:13.000 48 7909.41 973.90 54002.25 88888.00 2018-02-17 04:38:14.000 48 7909.36 973.96 54002.23 88888.00 2018-02-17 04:38:15.000 48 7909.30 974.01 54002.20 88888.00 2018-02-17 04:38:16.000 48 7909.25 974.06 54002.18 88888.00 2018-02-17 04:38:17.000 48 7909.22 974.10 54002.17 88888.00 2018-02-17 04:38:18.000 48 7909.17 974.15 54002.16 88888.00 2018-02-17 04:38:19.000 48 7909.10 974.20 54002.12 88888.00 2018-02-17 04:38:20.000 48 7909.03 974.27 54002.07 88888.00 2018-02-17 04:38:21.000 48 7908.98 974.35 54002.03 88888.00 2018-02-17 04:38:22.000 48 7908.92 974.44 54001.98 88888.00 2018-02-17 04:38:23.000 48 7908.85 974.52 54001.95 88888.00 2018-02-17 04:38:24.000 48 7908.77 974.60 54001.89 88888.00 2018-02-17 04:38:25.000 48 7908.69 974.67 54001.83 88888.00 2018-02-17 04:38:26.000 48 7908.60 974.76 54001.77 88888.00 2018-02-17 04:38:27.000 48 7908.52 974.86 54001.72 88888.00 2018-02-17 04:38:28.000 48 7908.45 974.96 54001.68 88888.00 2018-02-17 04:38:29.000 48 7908.39 975.06 54001.66 88888.00 2018-02-17 04:38:30.000 48 7908.35 975.13 54001.64 88888.00 2018-02-17 04:38:31.000 48 7908.32 975.20 54001.63 88888.00 2018-02-17 04:38:32.000 48 7908.30 975.27 54001.62 88888.00 2018-02-17 04:38:33.000 48 7908.27 975.34 54001.61 88888.00 2018-02-17 04:38:34.000 48 7908.24 975.42 54001.59 88888.00 2018-02-17 04:38:35.000 48 7908.20 975.50 54001.57 88888.00 2018-02-17 04:38:36.000 48 7908.17 975.55 54001.54 88888.00 2018-02-17 04:38:37.000 48 7908.14 975.62 54001.53 88888.00 2018-02-17 04:38:38.000 48 7908.13 975.69 54001.53 88888.00 2018-02-17 04:38:39.000 48 7908.14 975.75 54001.53 88888.00 2018-02-17 04:38:40.000 48 7908.15 975.81 54001.54 88888.00 2018-02-17 04:38:41.000 48 7908.15 975.86 54001.55 88888.00 2018-02-17 04:38:42.000 48 7908.14 975.90 54001.54 88888.00 2018-02-17 04:38:43.000 48 7908.14 975.94 54001.53 88888.00 2018-02-17 04:38:44.000 48 7908.14 976.01 54001.52 88888.00 2018-02-17 04:38:45.000 48 7908.14 976.06 54001.52 88888.00 2018-02-17 04:38:46.000 48 7908.13 976.09 54001.51 88888.00 2018-02-17 04:38:47.000 48 7908.12 976.13 54001.51 88888.00 2018-02-17 04:38:48.000 48 7908.14 976.17 54001.53 88888.00 2018-02-17 04:38:49.000 48 7908.17 976.19 54001.55 88888.00 2018-02-17 04:38:50.000 48 7908.21 976.22 54001.58 88888.00 2018-02-17 04:38:51.000 48 7908.24 976.27 54001.60 88888.00 2018-02-17 04:38:52.000 48 7908.27 976.33 54001.61 88888.00 2018-02-17 04:38:53.000 48 7908.29 976.38 54001.63 88888.00 2018-02-17 04:38:54.000 48 7908.32 976.41 54001.64 88888.00 2018-02-17 04:38:55.000 48 7908.35 976.43 54001.66 88888.00 2018-02-17 04:38:56.000 48 7908.39 976.46 54001.68 88888.00 2018-02-17 04:38:57.000 48 7908.45 976.50 54001.72 88888.00 2018-02-17 04:38:58.000 48 7908.52 976.52 54001.77 88888.00 2018-02-17 04:38:59.000 48 7908.58 976.53 54001.80 88888.00 2018-02-17 04:39:00.000 48 7908.61 976.56 54001.82 88888.00 2018-02-17 04:39:01.000 48 7908.63 976.60 54001.82 88888.00 2018-02-17 04:39:02.000 48 7908.65 976.63 54001.82 88888.00 2018-02-17 04:39:03.000 48 7908.67 976.66 54001.82 88888.00 2018-02-17 04:39:04.000 48 7908.69 976.69 54001.83 88888.00 2018-02-17 04:39:05.000 48 7908.74 976.71 54001.85 88888.00 2018-02-17 04:39:06.000 48 7908.79 976.75 54001.88 88888.00 2018-02-17 04:39:07.000 48 7908.84 976.78 54001.91 88888.00 2018-02-17 04:39:08.000 48 7908.91 976.82 54001.96 88888.00 2018-02-17 04:39:09.000 48 7908.98 976.88 54001.99 88888.00 2018-02-17 04:39:10.000 48 7909.04 976.91 54002.03 88888.00 2018-02-17 04:39:11.000 48 7909.10 976.91 54002.07 88888.00 2018-02-17 04:39:12.000 48 7909.16 976.93 54002.11 88888.00 2018-02-17 04:39:13.000 48 7909.23 976.96 54002.14 88888.00 2018-02-17 04:39:14.000 48 7909.31 976.97 54002.20 88888.00 2018-02-17 04:39:15.000 48 7909.40 976.96 54002.27 88888.00 2018-02-17 04:39:16.000 48 7909.47 976.96 54002.31 88888.00 2018-02-17 04:39:17.000 48 7909.52 976.99 54002.34 88888.00 2018-02-17 04:39:18.000 48 7909.56 977.01 54002.36 88888.00 2018-02-17 04:39:19.000 48 7909.60 977.03 54002.35 88888.00 2018-02-17 04:39:20.000 48 7909.62 977.05 54002.34 88888.00 2018-02-17 04:39:21.000 48 7909.66 977.05 54002.34 88888.00 2018-02-17 04:39:22.000 48 7909.72 977.06 54002.37 88888.00 2018-02-17 04:39:23.000 48 7909.80 977.07 54002.43 88888.00 2018-02-17 04:39:24.000 48 7909.90 977.07 54002.48 88888.00 2018-02-17 04:39:25.000 48 7909.99 977.07 54002.54 88888.00 2018-02-17 04:39:26.000 48 7910.07 977.09 54002.59 88888.00 2018-02-17 04:39:27.000 48 7910.16 977.13 54002.62 88888.00 2018-02-17 04:39:28.000 48 7910.24 977.16 54002.66 88888.00 2018-02-17 04:39:29.000 48 7910.33 977.18 54002.70 88888.00 2018-02-17 04:39:30.000 48 7910.43 977.23 54002.73 88888.00 2018-02-17 04:39:31.000 48 7910.53 977.30 54002.79 88888.00 2018-02-17 04:39:32.000 48 7910.65 977.36 54002.84 88888.00 2018-02-17 04:39:33.000 48 7910.76 977.40 54002.86 88888.00 2018-02-17 04:39:34.000 48 7910.83 977.45 54002.88 88888.00 2018-02-17 04:39:35.000 48 7910.90 977.50 54002.88 88888.00 2018-02-17 04:39:36.000 48 7910.98 977.58 54002.88 88888.00 2018-02-17 04:39:37.000 48 7911.05 977.66 54002.89 88888.00 2018-02-17 04:39:38.000 48 7911.12 977.75 54002.90 88888.00 2018-02-17 04:39:39.000 48 7911.18 977.84 54002.91 88888.00 2018-02-17 04:39:40.000 48 7911.23 977.93 54002.89 88888.00 2018-02-17 04:39:41.000 48 7911.30 978.03 54002.87 88888.00 2018-02-17 04:39:42.000 48 7911.35 978.13 54002.85 88888.00 2018-02-17 04:39:43.000 48 7911.38 978.25 54002.83 88888.00 2018-02-17 04:39:44.000 48 7911.42 978.38 54002.80 88888.00 2018-02-17 04:39:45.000 48 7911.46 978.51 54002.78 88888.00 2018-02-17 04:39:46.000 48 7911.47 978.63 54002.74 88888.00 2018-02-17 04:39:47.000 48 7911.48 978.75 54002.72 88888.00 2018-02-17 04:39:48.000 48 7911.49 978.90 54002.69 88888.00 2018-02-17 04:39:49.000 48 7911.52 979.05 54002.66 88888.00 2018-02-17 04:39:50.000 48 7911.54 979.17 54002.66 88888.00 2018-02-17 04:39:51.000 48 7911.57 979.29 54002.66 88888.00 2018-02-17 04:39:52.000 48 7911.60 979.40 54002.66 88888.00 2018-02-17 04:39:53.000 48 7911.62 979.51 54002.66 88888.00 2018-02-17 04:39:54.000 48 7911.65 979.60 54002.65 88888.00 2018-02-17 04:39:55.000 48 7911.66 979.68 54002.64 88888.00 2018-02-17 04:39:56.000 48 7911.66 979.76 54002.63 88888.00 2018-02-17 04:39:57.000 48 7911.68 979.84 54002.63 88888.00 2018-02-17 04:39:58.000 48 7911.71 979.92 54002.63 88888.00 2018-02-17 04:39:59.000 48 7911.71 980.02 54002.61 88888.00 2018-02-17 04:40:00.000 48 7911.70 980.12 54002.60 88888.00 2018-02-17 04:40:01.000 48 7911.71 980.19 54002.59 88888.00 2018-02-17 04:40:02.000 48 7911.71 980.26 54002.56 88888.00 2018-02-17 04:40:03.000 48 7911.70 980.36 54002.54 88888.00 2018-02-17 04:40:04.000 48 7911.68 980.47 54002.52 88888.00 2018-02-17 04:40:05.000 48 7911.66 980.58 54002.49 88888.00 2018-02-17 04:40:06.000 48 7911.64 980.69 54002.46 88888.00 2018-02-17 04:40:07.000 48 7911.62 980.79 54002.46 88888.00 2018-02-17 04:40:08.000 48 7911.62 980.90 54002.44 88888.00 2018-02-17 04:40:09.000 48 7911.61 981.00 54002.41 88888.00 2018-02-17 04:40:10.000 48 7911.60 981.10 54002.41 88888.00 2018-02-17 04:40:11.000 48 7911.59 981.19 54002.43 88888.00 2018-02-17 04:40:12.000 48 7911.60 981.29 54002.45 88888.00 2018-02-17 04:40:13.000 48 7911.60 981.36 54002.46 88888.00 2018-02-17 04:40:14.000 48 7911.59 981.44 54002.47 88888.00 2018-02-17 04:40:15.000 48 7911.61 981.54 54002.48 88888.00 2018-02-17 04:40:16.000 48 7911.62 981.63 54002.47 88888.00 2018-02-17 04:40:17.000 48 7911.62 981.70 54002.47 88888.00 2018-02-17 04:40:18.000 48 7911.62 981.79 54002.47 88888.00 2018-02-17 04:40:19.000 48 7911.62 981.90 54002.47 88888.00 2018-02-17 04:40:20.000 48 7911.61 981.99 54002.46 88888.00 2018-02-17 04:40:21.000 48 7911.61 982.05 54002.46 88888.00 2018-02-17 04:40:22.000 48 7911.62 982.13 54002.47 88888.00 2018-02-17 04:40:23.000 48 7911.63 982.22 54002.49 88888.00 2018-02-17 04:40:24.000 48 7911.65 982.29 54002.52 88888.00 2018-02-17 04:40:25.000 48 7911.67 982.36 54002.54 88888.00 2018-02-17 04:40:26.000 48 7911.68 982.42 54002.57 88888.00 2018-02-17 04:40:27.000 48 7911.70 982.48 54002.59 88888.00 2018-02-17 04:40:28.000 48 7911.73 982.53 54002.62 88888.00 2018-02-17 04:40:29.000 48 7911.76 982.59 54002.65 88888.00 2018-02-17 04:40:30.000 48 7911.79 982.66 54002.68 88888.00 2018-02-17 04:40:31.000 48 7911.81 982.72 54002.71 88888.00 2018-02-17 04:40:32.000 48 7911.84 982.76 54002.75 88888.00 2018-02-17 04:40:33.000 48 7911.86 982.82 54002.79 88888.00 2018-02-17 04:40:34.000 48 7911.88 982.88 54002.81 88888.00 2018-02-17 04:40:35.000 48 7911.89 982.93 54002.82 88888.00 2018-02-17 04:40:36.000 48 7911.88 982.97 54002.83 88888.00 2018-02-17 04:40:37.000 48 7911.86 983.02 54002.82 88888.00 2018-02-17 04:40:38.000 48 7911.85 983.07 54002.79 88888.00 2018-02-17 04:40:39.000 48 7911.82 983.13 54002.77 88888.00 2018-02-17 04:40:40.000 48 7911.77 983.20 54002.76 88888.00 2018-02-17 04:40:41.000 48 7911.73 983.27 54002.75 88888.00 2018-02-17 04:40:42.000 48 7911.72 983.33 54002.75 88888.00 2018-02-17 04:40:43.000 48 7911.70 983.39 54002.74 88888.00 2018-02-17 04:40:44.000 48 7911.68 983.45 54002.76 88888.00 2018-02-17 04:40:45.000 48 7911.67 983.51 54002.79 88888.00 2018-02-17 04:40:46.000 48 7911.67 983.57 54002.82 88888.00 2018-02-17 04:40:47.000 48 7911.69 983.63 54002.86 88888.00 2018-02-17 04:40:48.000 48 7911.70 983.69 54002.87 88888.00 2018-02-17 04:40:49.000 48 7911.67 983.76 54002.87 88888.00 2018-02-17 04:40:50.000 48 7911.63 983.84 54002.86 88888.00 2018-02-17 04:40:51.000 48 7911.61 983.91 54002.86 88888.00 2018-02-17 04:40:52.000 48 7911.60 983.99 54002.88 88888.00 2018-02-17 04:40:53.000 48 7911.59 984.06 54002.89 88888.00 2018-02-17 04:40:54.000 48 7911.57 984.13 54002.89 88888.00 2018-02-17 04:40:55.000 48 7911.55 984.20 54002.90 88888.00 2018-02-17 04:40:56.000 48 7911.53 984.27 54002.91 88888.00 2018-02-17 04:40:57.000 48 7911.52 984.34 54002.93 88888.00 2018-02-17 04:40:58.000 48 7911.51 984.40 54002.96 88888.00 2018-02-17 04:40:59.000 48 7911.51 984.45 54002.99 88888.00 2018-02-17 04:41:00.000 48 7911.49 984.50 54003.03 88888.00 2018-02-17 04:41:01.000 48 7911.48 984.57 54003.06 88888.00 2018-02-17 04:41:02.000 48 7911.49 984.62 54003.08 88888.00 2018-02-17 04:41:03.000 48 7911.51 984.65 54003.12 88888.00 2018-02-17 04:41:04.000 48 7911.53 984.69 54003.17 88888.00 2018-02-17 04:41:05.000 48 7911.53 984.71 54003.22 88888.00 2018-02-17 04:41:06.000 48 7911.53 984.73 54003.27 88888.00 2018-02-17 04:41:07.000 48 7911.54 984.76 54003.32 88888.00 2018-02-17 04:41:08.000 48 7911.55 984.77 54003.37 88888.00 2018-02-17 04:41:09.000 48 7911.56 984.76 54003.43 88888.00 2018-02-17 04:41:10.000 48 7911.57 984.76 54003.49 88888.00 2018-02-17 04:41:11.000 48 7911.61 984.76 54003.55 88888.00 2018-02-17 04:41:12.000 48 7911.65 984.74 54003.62 88888.00 2018-02-17 04:41:13.000 48 7911.68 984.72 54003.71 88888.00 2018-02-17 04:41:14.000 48 7911.71 984.71 54003.79 88888.00 2018-02-17 04:41:15.000 48 7911.73 984.70 54003.87 88888.00 2018-02-17 04:41:16.000 48 7911.77 984.67 54003.94 88888.00 2018-02-17 04:41:17.000 48 7911.82 984.65 54004.02 88888.00 2018-02-17 04:41:18.000 48 7911.88 984.64 54004.12 88888.00 2018-02-17 04:41:19.000 48 7911.95 984.64 54004.21 88888.00 2018-02-17 04:41:20.000 48 7912.01 984.60 54004.30 88888.00 2018-02-17 04:41:21.000 48 7912.06 984.54 54004.41 88888.00 2018-02-17 04:41:22.000 48 7912.13 984.51 54004.53 88888.00 2018-02-17 04:41:23.000 48 7912.21 984.47 54004.65 88888.00 2018-02-17 04:41:24.000 48 7912.30 984.40 54004.77 88888.00 2018-02-17 04:41:25.000 48 7912.38 984.33 54004.89 88888.00 2018-02-17 04:41:26.000 48 7912.45 984.28 54005.00 88888.00 2018-02-17 04:41:27.000 48 7912.52 984.26 54005.09 88888.00 2018-02-17 04:41:28.000 48 7912.61 984.22 54005.20 88888.00 2018-02-17 04:41:29.000 48 7912.69 984.18 54005.26 88888.00 2018-02-17 04:41:30.000 48 7912.77 984.13 54005.30 88888.00 2018-02-17 04:41:31.000 48 7912.87 984.08 54005.41 88888.00 2018-02-17 04:41:32.000 48 7912.97 984.03 54005.52 88888.00 2018-02-17 04:41:33.000 48 7913.05 983.97 54005.62 88888.00 2018-02-17 04:41:34.000 48 7913.11 983.92 54005.71 88888.00 2018-02-17 04:41:35.000 48 7913.17 983.87 54005.80 88888.00 2018-02-17 04:41:36.000 48 7913.22 983.84 54005.89 88888.00 2018-02-17 04:41:37.000 48 7913.29 983.80 54005.98 88888.00 2018-02-17 04:41:38.000 48 7913.37 983.76 54006.08 88888.00 2018-02-17 04:41:39.000 48 7913.44 983.72 54006.17 88888.00 2018-02-17 04:41:40.000 48 7913.51 983.70 54006.25 88888.00 2018-02-17 04:41:41.000 48 7913.57 983.67 54006.31 88888.00 2018-02-17 04:41:42.000 48 7913.62 983.63 54006.37 88888.00 2018-02-17 04:41:43.000 48 7913.66 983.61 54006.43 88888.00 2018-02-17 04:41:44.000 48 7913.68 983.61 54006.48 88888.00 2018-02-17 04:41:45.000 48 7913.69 983.62 54006.51 88888.00 2018-02-17 04:41:46.000 48 7913.70 983.63 54006.54 88888.00 2018-02-17 04:41:47.000 48 7913.71 983.64 54006.57 88888.00 2018-02-17 04:41:48.000 48 7913.73 983.67 54006.60 88888.00 2018-02-17 04:41:49.000 48 7913.74 983.69 54006.65 88888.00 2018-02-17 04:41:50.000 48 7913.75 983.71 54006.70 88888.00 2018-02-17 04:41:51.000 48 7913.76 983.72 54006.75 88888.00 2018-02-17 04:41:52.000 48 7913.76 983.74 54006.77 88888.00 2018-02-17 04:41:53.000 48 7913.73 983.75 54006.80 88888.00 2018-02-17 04:41:54.000 48 7913.70 983.76 54006.81 88888.00 2018-02-17 04:41:55.000 48 7913.66 983.76 54006.81 88888.00 2018-02-17 04:41:56.000 48 7913.63 983.77 54006.82 88888.00 2018-02-17 04:41:57.000 48 7913.62 983.79 54006.84 88888.00 2018-02-17 04:41:58.000 48 7913.59 983.82 54006.85 88888.00 2018-02-17 04:41:59.000 48 7913.55 983.83 54006.85 88888.00 2018-02-17 04:42:00.000 48 7913.49 983.84 54006.84 88888.00 2018-02-17 04:42:01.000 48 7913.43 983.84 54006.84 88888.00 2018-02-17 04:42:02.000 48 7913.37 983.86 54006.85 88888.00 2018-02-17 04:42:03.000 48 7913.30 983.88 54006.84 88888.00 2018-02-17 04:42:04.000 48 7913.22 983.89 54006.84 88888.00 2018-02-17 04:42:05.000 48 7913.14 983.89 54006.83 88888.00 2018-02-17 04:42:06.000 48 7913.06 983.89 54006.81 88888.00 2018-02-17 04:42:07.000 48 7912.98 983.90 54006.78 88888.00 2018-02-17 04:42:08.000 48 7912.89 983.91 54006.75 88888.00 2018-02-17 04:42:09.000 48 7912.79 983.92 54006.74 88888.00 2018-02-17 04:42:10.000 48 7912.69 983.92 54006.73 88888.00 2018-02-17 04:42:11.000 48 7912.60 983.94 54006.71 88888.00 2018-02-17 04:42:12.000 48 7912.50 983.96 54006.69 88888.00 2018-02-17 04:42:13.000 48 7912.39 984.00 54006.66 88888.00 2018-02-17 04:42:14.000 48 7912.28 984.04 54006.61 88888.00 2018-02-17 04:42:15.000 48 7912.16 984.07 54006.57 88888.00 2018-02-17 04:42:16.000 48 7912.02 984.11 54006.51 88888.00 2018-02-17 04:42:17.000 48 7911.88 984.18 54006.45 88888.00 2018-02-17 04:42:18.000 48 7911.73 984.26 54006.38 88888.00 2018-02-17 04:42:19.000 48 7911.57 984.33 54006.31 88888.00 2018-02-17 04:42:20.000 48 7911.43 984.37 54006.26 88888.00 2018-02-17 04:42:21.000 48 7911.31 984.41 54006.21 88888.00 2018-02-17 04:42:22.000 48 7911.20 984.47 54006.19 88888.00 2018-02-17 04:42:23.000 48 7911.11 984.53 54006.18 88888.00 2018-02-17 04:42:24.000 48 7911.03 984.57 54006.20 88888.00 2018-02-17 04:42:25.000 48 7910.96 984.60 54006.21 88888.00 2018-02-17 04:42:26.000 48 7910.87 984.64 54006.20 88888.00 2018-02-17 04:42:27.000 48 7910.79 984.67 54006.19 88888.00 2018-02-17 04:42:28.000 48 7910.71 984.69 54006.19 88888.00 2018-02-17 04:42:29.000 48 7910.63 984.71 54006.18 88888.00 2018-02-17 04:42:30.000 48 7910.54 984.74 54006.16 88888.00 2018-02-17 04:42:31.000 48 7910.47 984.76 54006.14 88888.00 2018-02-17 04:42:32.000 48 7910.41 984.78 54006.14 88888.00 2018-02-17 04:42:33.000 48 7910.37 984.80 54006.19 88888.00 2018-02-17 04:42:34.000 48 7910.34 984.80 54006.23 88888.00 2018-02-17 04:42:35.000 48 7910.33 984.80 54006.27 88888.00 2018-02-17 04:42:36.000 48 7910.32 984.80 54006.32 88888.00 2018-02-17 04:42:37.000 48 7910.32 984.80 54006.37 88888.00 2018-02-17 04:42:38.000 48 7910.32 984.79 54006.42 88888.00 2018-02-17 04:42:39.000 48 7910.32 984.77 54006.48 88888.00 2018-02-17 04:42:40.000 48 7910.34 984.75 54006.52 88888.00 2018-02-17 04:42:41.000 48 7910.36 984.73 54006.59 88888.00 2018-02-17 04:42:42.000 48 7910.40 984.70 54006.68 88888.00 2018-02-17 04:42:43.000 48 7910.44 984.66 54006.77 88888.00 2018-02-17 04:42:44.000 48 7910.48 984.63 54006.82 88888.00 2018-02-17 04:42:45.000 48 7910.52 984.60 54006.88 88888.00 2018-02-17 04:42:46.000 48 7910.56 984.55 54006.95 88888.00 2018-02-17 04:42:47.000 48 7910.61 984.50 54007.01 88888.00 2018-02-17 04:42:48.000 48 7910.66 984.45 54007.09 88888.00 2018-02-17 04:42:49.000 48 7910.73 984.42 54007.18 88888.00 2018-02-17 04:42:50.000 48 7910.80 984.39 54007.28 88888.00 2018-02-17 04:42:51.000 48 7910.88 984.36 54007.37 88888.00 2018-02-17 04:42:52.000 48 7910.96 984.35 54007.45 88888.00 2018-02-17 04:42:53.000 48 7911.05 984.34 54007.51 88888.00 2018-02-17 04:42:54.000 48 7911.14 984.32 54007.59 88888.00 2018-02-17 04:42:55.000 48 7911.22 984.29 54007.67 88888.00 2018-02-17 04:42:56.000 48 7911.32 984.28 54007.75 88888.00 2018-02-17 04:42:57.000 48 7911.42 984.26 54007.85 88888.00 2018-02-17 04:42:58.000 48 7911.53 984.24 54007.95 88888.00 2018-02-17 04:42:59.000 48 7911.66 984.23 54008.05 88888.00 2018-02-17 04:43:00.000 48 7911.79 984.20 54008.15 88888.00 2018-02-17 04:43:01.000 48 7911.91 984.18 54008.23 88888.00 2018-02-17 04:43:02.000 48 7912.03 984.18 54008.30 88888.00 2018-02-17 04:43:03.000 48 7912.14 984.18 54008.36 88888.00 2018-02-17 04:43:04.000 48 7912.24 984.18 54008.41 88888.00 2018-02-17 04:43:05.000 48 7912.33 984.19 54008.47 88888.00 2018-02-17 04:43:06.000 48 7912.41 984.20 54008.52 88888.00 2018-02-17 04:43:07.000 48 7912.48 984.23 54008.56 88888.00 2018-02-17 04:43:08.000 48 7912.53 984.24 54008.57 88888.00 2018-02-17 04:43:09.000 48 7912.56 984.24 54008.56 88888.00 2018-02-17 04:43:10.000 48 7912.59 984.24 54008.55 88888.00 2018-02-17 04:43:11.000 48 7912.61 984.25 54008.54 88888.00 2018-02-17 04:43:12.000 48 7912.63 984.25 54008.54 88888.00 2018-02-17 04:43:13.000 48 7912.65 984.25 54008.56 88888.00 2018-02-17 04:43:14.000 48 7912.67 984.26 54008.59 88888.00 2018-02-17 04:43:15.000 48 7912.70 984.26 54008.61 88888.00 2018-02-17 04:43:16.000 48 7912.73 984.25 54008.62 88888.00 2018-02-17 04:43:17.000 48 7912.74 984.24 54008.61 88888.00 2018-02-17 04:43:18.000 48 7912.75 984.24 54008.59 88888.00 2018-02-17 04:43:19.000 48 7912.76 984.24 54008.59 88888.00 2018-02-17 04:43:20.000 48 7912.78 984.24 54008.59 88888.00 2018-02-17 04:43:21.000 48 7912.78 984.25 54008.58 88888.00 2018-02-17 04:43:22.000 48 7912.77 984.24 54008.57 88888.00 2018-02-17 04:43:23.000 48 7912.75 984.24 54008.57 88888.00 2018-02-17 04:43:24.000 48 7912.73 984.24 54008.54 88888.00 2018-02-17 04:43:25.000 48 7912.71 984.25 54008.49 88888.00 2018-02-17 04:43:26.000 48 7912.69 984.27 54008.45 88888.00 2018-02-17 04:43:27.000 48 7912.66 984.27 54008.41 88888.00 2018-02-17 04:43:28.000 48 7912.64 984.29 54008.38 88888.00 2018-02-17 04:43:29.000 48 7912.62 984.33 54008.37 88888.00 2018-02-17 04:43:30.000 48 7912.58 984.36 54008.35 88888.00 2018-02-17 04:43:31.000 48 7912.55 984.38 54008.34 88888.00 2018-02-17 04:43:32.000 48 7912.52 984.41 54008.31 88888.00 2018-02-17 04:43:33.000 48 7912.47 984.45 54008.25 88888.00 2018-02-17 04:43:34.000 48 7912.43 984.50 54008.21 88888.00 2018-02-17 04:43:35.000 48 7912.39 984.56 54008.16 88888.00 2018-02-17 04:43:36.000 48 7912.36 984.65 54008.12 88888.00 2018-02-17 04:43:37.000 48 7912.35 984.75 54008.11 88888.00 2018-02-17 04:43:38.000 48 7912.31 984.83 54008.08 88888.00 2018-02-17 04:43:39.000 48 7912.25 984.92 54008.03 88888.00 2018-02-17 04:43:40.000 48 7912.18 985.03 54007.96 88888.00 2018-02-17 04:43:41.000 48 7912.12 985.13 54007.91 88888.00 2018-02-17 04:43:42.000 48 7912.07 985.23 54007.86 88888.00 2018-02-17 04:43:43.000 48 7912.02 985.35 54007.82 88888.00 2018-02-17 04:43:44.000 48 7911.96 985.46 54007.77 88888.00 2018-02-17 04:43:45.000 48 7911.91 985.56 54007.72 88888.00 2018-02-17 04:43:46.000 48 7911.86 985.66 54007.68 88888.00 2018-02-17 04:43:47.000 48 7911.81 985.76 54007.67 88888.00 2018-02-17 04:43:48.000 48 7911.76 985.86 54007.64 88888.00 2018-02-17 04:43:49.000 48 7911.72 985.94 54007.62 88888.00 2018-02-17 04:43:50.000 48 7911.69 986.01 54007.60 88888.00 2018-02-17 04:43:51.000 48 7911.65 986.07 54007.58 88888.00 2018-02-17 04:43:52.000 48 7911.63 986.13 54007.58 88888.00 2018-02-17 04:43:53.000 48 7911.63 986.20 54007.61 88888.00 2018-02-17 04:43:54.000 48 7911.62 986.29 54007.61 88888.00 2018-02-17 04:43:55.000 48 7911.60 986.36 54007.61 88888.00 2018-02-17 04:43:56.000 48 7911.58 986.41 54007.61 88888.00 2018-02-17 04:43:57.000 48 7911.55 986.47 54007.61 88888.00 2018-02-17 04:43:58.000 48 7911.53 986.56 54007.60 88888.00 2018-02-17 04:43:59.000 48 7911.52 986.65 54007.62 88888.00 2018-02-17 04:44:00.000 48 7911.50 986.74 54007.61 88888.00 2018-02-17 04:44:01.000 48 7911.46 986.82 54007.57 88888.00 2018-02-17 04:44:02.000 48 7911.41 986.89 54007.55 88888.00 2018-02-17 04:44:03.000 48 7911.35 986.98 54007.54 88888.00 2018-02-17 04:44:04.000 48 7911.30 987.07 54007.51 88888.00 2018-02-17 04:44:05.000 48 7911.24 987.14 54007.48 88888.00 2018-02-17 04:44:06.000 48 7911.19 987.20 54007.47 88888.00 2018-02-17 04:44:07.000 48 7911.14 987.27 54007.46 88888.00 2018-02-17 04:44:08.000 48 7911.09 987.34 54007.45 88888.00 2018-02-17 04:44:09.000 48 7911.04 987.42 54007.44 88888.00 2018-02-17 04:44:10.000 48 7910.99 987.50 54007.42 88888.00 2018-02-17 04:44:11.000 48 7910.94 987.59 54007.41 88888.00 2018-02-17 04:44:12.000 48 7910.89 987.68 54007.39 88888.00 2018-02-17 04:44:13.000 48 7910.84 987.76 54007.38 88888.00 2018-02-17 04:44:14.000 48 7910.77 987.83 54007.36 88888.00 2018-02-17 04:44:15.000 48 7910.67 987.90 54007.32 88888.00 2018-02-17 04:44:16.000 48 7910.58 987.96 54007.27 88888.00 2018-02-17 04:44:17.000 48 7910.48 988.00 54007.25 88888.00 2018-02-17 04:44:18.000 48 7910.38 988.06 54007.22 88888.00 2018-02-17 04:44:19.000 48 7910.27 988.10 54007.17 88888.00 2018-02-17 04:44:20.000 48 7910.16 988.16 54007.12 88888.00 2018-02-17 04:44:21.000 48 7910.06 988.23 54007.09 88888.00 2018-02-17 04:44:22.000 48 7909.94 988.28 54007.05 88888.00 2018-02-17 04:44:23.000 48 7909.83 988.32 54007.03 88888.00 2018-02-17 04:44:24.000 48 7909.73 988.40 54007.00 88888.00 2018-02-17 04:44:25.000 48 7909.63 988.49 54006.98 88888.00 2018-02-17 04:44:26.000 48 7909.53 988.57 54006.95 88888.00 2018-02-17 04:44:27.000 48 7909.44 988.65 54006.94 88888.00 2018-02-17 04:44:28.000 48 7909.35 988.73 54006.93 88888.00 2018-02-17 04:44:29.000 48 7909.29 988.80 54006.95 88888.00 2018-02-17 04:44:30.000 48 7909.25 988.86 54006.98 88888.00 2018-02-17 04:44:31.000 48 7909.21 988.90 54007.01 88888.00 2018-02-17 04:44:32.000 48 7909.18 988.94 54007.03 88888.00 2018-02-17 04:44:33.000 48 7909.14 988.99 54007.05 88888.00 2018-02-17 04:44:34.000 48 7909.06 989.04 54007.08 88888.00 2018-02-17 04:44:35.000 48 7909.00 989.07 54007.08 88888.00 2018-02-17 04:44:36.000 48 7908.95 989.12 54007.07 88888.00 2018-02-17 04:44:37.000 48 7908.88 989.17 54007.07 88888.00 2018-02-17 04:44:38.000 48 7908.79 989.21 54007.08 88888.00 2018-02-17 04:44:39.000 48 7908.70 989.24 54007.08 88888.00 2018-02-17 04:44:40.000 48 7908.60 989.28 54007.05 88888.00 2018-02-17 04:44:41.000 48 7908.51 989.31 54007.04 88888.00 2018-02-17 04:44:42.000 48 7908.42 989.32 54007.02 88888.00 2018-02-17 04:44:43.000 48 7908.30 989.34 54007.02 88888.00 2018-02-17 04:44:44.000 48 7908.20 989.38 54007.00 88888.00 2018-02-17 04:44:45.000 48 7908.10 989.42 54006.98 88888.00 2018-02-17 04:44:46.000 48 7907.98 989.47 54006.93 88888.00 2018-02-17 04:44:47.000 48 7907.83 989.52 54006.88 88888.00 2018-02-17 04:44:48.000 48 7907.68 989.56 54006.84 88888.00 2018-02-17 04:44:49.000 48 7907.54 989.59 54006.79 88888.00 2018-02-17 04:44:50.000 48 7907.40 989.63 54006.74 88888.00 2018-02-17 04:44:51.000 48 7907.28 989.68 54006.72 88888.00 2018-02-17 04:44:52.000 48 7907.15 989.72 54006.71 88888.00 2018-02-17 04:44:53.000 48 7907.01 989.75 54006.68 88888.00 2018-02-17 04:44:54.000 48 7906.89 989.80 54006.65 88888.00 2018-02-17 04:44:55.000 48 7906.78 989.86 54006.63 88888.00 2018-02-17 04:44:56.000 48 7906.66 989.92 54006.61 88888.00 2018-02-17 04:44:57.000 48 7906.54 989.98 54006.59 88888.00 2018-02-17 04:44:58.000 48 7906.44 990.05 54006.59 88888.00 2018-02-17 04:44:59.000 48 7906.34 990.11 54006.58 88888.00 2018-02-17 04:45:00.000 48 7906.24 990.15 54006.58 88888.00 2018-02-17 04:45:01.000 48 7906.15 990.18 54006.58 88888.00 2018-02-17 04:45:02.000 48 7906.04 990.23 54006.57 88888.00 2018-02-17 04:45:03.000 48 7905.92 990.26 54006.55 88888.00 2018-02-17 04:45:04.000 48 7905.82 990.27 54006.54 88888.00 2018-02-17 04:45:05.000 48 7905.75 990.30 54006.55 88888.00 2018-02-17 04:45:06.000 48 7905.70 990.33 54006.59 88888.00 2018-02-17 04:45:07.000 48 7905.66 990.35 54006.62 88888.00 2018-02-17 04:45:08.000 48 7905.63 990.37 54006.65 88888.00 2018-02-17 04:45:09.000 48 7905.59 990.40 54006.68 88888.00 2018-02-17 04:45:10.000 48 7905.56 990.46 54006.71 88888.00 2018-02-17 04:45:11.000 48 7905.53 990.50 54006.74 88888.00 2018-02-17 04:45:12.000 48 7905.49 990.54 54006.78 88888.00 2018-02-17 04:45:13.000 48 7905.47 990.60 54006.81 88888.00 2018-02-17 04:45:14.000 48 7905.45 990.68 54006.83 88888.00 2018-02-17 04:45:15.000 48 7905.43 990.75 54006.85 88888.00 2018-02-17 04:45:16.000 48 7905.38 990.80 54006.86 88888.00 2018-02-17 04:45:17.000 48 7905.33 990.88 54006.86 88888.00 2018-02-17 04:45:18.000 48 7905.27 990.98 54006.87 88888.00 2018-02-17 04:45:19.000 48 7905.24 991.05 54006.89 88888.00 2018-02-17 04:45:20.000 48 7905.20 991.11 54006.92 88888.00 2018-02-17 04:45:21.000 48 7905.14 991.17 54006.92 88888.00 2018-02-17 04:45:22.000 48 7905.07 991.21 54006.93 88888.00 2018-02-17 04:45:23.000 48 7905.01 991.26 54006.95 88888.00 2018-02-17 04:45:24.000 48 7904.93 991.30 54006.94 88888.00 2018-02-17 04:45:25.000 48 7904.85 991.31 54006.94 88888.00 2018-02-17 04:45:26.000 48 7904.77 991.34 54006.95 88888.00 2018-02-17 04:45:27.000 48 7904.66 991.38 54006.93 88888.00 2018-02-17 04:45:28.000 48 7904.55 991.40 54006.91 88888.00 2018-02-17 04:45:29.000 48 7904.44 991.40 54006.88 88888.00 2018-02-17 04:45:30.000 48 7904.31 991.42 54006.86 88888.00 2018-02-17 04:45:31.000 48 7904.17 991.45 54006.82 88888.00 2018-02-17 04:45:32.000 48 7904.03 991.47 54006.79 88888.00 2018-02-17 04:45:33.000 48 7903.90 991.51 54006.77 88888.00 2018-02-17 04:45:34.000 48 7903.77 991.53 54006.74 88888.00 2018-02-17 04:45:35.000 48 7903.64 991.53 54006.72 88888.00 2018-02-17 04:45:36.000 48 7903.52 991.54 54006.71 88888.00 2018-02-17 04:45:37.000 48 7903.42 991.56 54006.71 88888.00 2018-02-17 04:45:38.000 48 7903.32 991.57 54006.72 88888.00 2018-02-17 04:45:39.000 48 7903.22 991.57 54006.71 88888.00 2018-02-17 04:45:40.000 48 7903.13 991.57 54006.71 88888.00 2018-02-17 04:45:41.000 48 7903.03 991.57 54006.72 88888.00 2018-02-17 04:45:42.000 48 7902.93 991.60 54006.71 88888.00 2018-02-17 04:45:43.000 48 7902.86 991.64 54006.72 88888.00 2018-02-17 04:45:44.000 48 7902.80 991.67 54006.75 88888.00 2018-02-17 04:45:45.000 48 7902.76 991.69 54006.80 88888.00 2018-02-17 04:45:46.000 48 7902.74 991.71 54006.86 88888.00 2018-02-17 04:45:47.000 48 7902.71 991.72 54006.91 88888.00 2018-02-17 04:45:48.000 48 7902.67 991.71 54006.96 88888.00 2018-02-17 04:45:49.000 48 7902.63 991.69 54007.00 88888.00 2018-02-17 04:45:50.000 48 7902.60 991.66 54007.04 88888.00 2018-02-17 04:45:51.000 48 7902.55 991.63 54007.07 88888.00 2018-02-17 04:45:52.000 48 7902.51 991.61 54007.11 88888.00 2018-02-17 04:45:53.000 48 7902.48 991.58 54007.15 88888.00 2018-02-17 04:45:54.000 48 7902.46 991.56 54007.20 88888.00 2018-02-17 04:45:55.000 48 7902.45 991.53 54007.25 88888.00 2018-02-17 04:45:56.000 48 7902.45 991.48 54007.32 88888.00 2018-02-17 04:45:57.000 48 7902.46 991.42 54007.39 88888.00 2018-02-17 04:45:58.000 48 7902.49 991.39 54007.46 88888.00 2018-02-17 04:45:59.000 48 7902.55 991.38 54007.57 88888.00 2018-02-17 04:46:00.000 48 7902.63 991.37 54007.68 88888.00 2018-02-17 04:46:01.000 48 7902.74 991.36 54007.81 88888.00 2018-02-17 04:46:02.000 48 7902.86 991.34 54007.97 88888.00 2018-02-17 04:46:03.000 48 7903.00 991.32 54008.13 88888.00 2018-02-17 04:46:04.000 48 7903.16 991.31 54008.29 88888.00 2018-02-17 04:46:05.000 48 7903.36 991.30 54008.46 88888.00 2018-02-17 04:46:06.000 48 7903.58 991.28 54008.64 88888.00 2018-02-17 04:46:07.000 48 7903.79 991.28 54008.83 88888.00 2018-02-17 04:46:08.000 48 7904.00 991.29 54009.02 88888.00 2018-02-17 04:46:09.000 48 7904.22 991.27 54009.19 88888.00 2018-02-17 04:46:10.000 48 7904.43 991.25 54009.34 88888.00 2018-02-17 04:46:11.000 48 7904.62 991.25 54009.50 88888.00 2018-02-17 04:46:12.000 48 7904.80 991.24 54009.62 88888.00 2018-02-17 04:46:13.000 48 7904.96 991.22 54009.74 88888.00 2018-02-17 04:46:14.000 48 7905.10 991.19 54009.85 88888.00 2018-02-17 04:46:15.000 48 7905.22 991.16 54009.94 88888.00 2018-02-17 04:46:16.000 48 7905.33 991.14 54010.02 88888.00 2018-02-17 04:46:17.000 48 7905.45 991.13 54010.11 88888.00 2018-02-17 04:46:18.000 48 7905.55 991.12 54010.21 88888.00 2018-02-17 04:46:19.000 48 7905.66 991.13 54010.30 88888.00 2018-02-17 04:46:20.000 48 7905.76 991.13 54010.38 88888.00 2018-02-17 04:46:21.000 48 7905.85 991.12 54010.45 88888.00 2018-02-17 04:46:22.000 48 7905.94 991.10 54010.52 88888.00 2018-02-17 04:46:23.000 48 7906.02 991.09 54010.59 88888.00 2018-02-17 04:46:24.000 48 7906.11 991.06 54010.66 88888.00 2018-02-17 04:46:25.000 48 7906.22 991.05 54010.75 88888.00 2018-02-17 04:46:26.000 48 7906.33 991.05 54010.85 88888.00 2018-02-17 04:46:27.000 48 7906.47 991.04 54010.95 88888.00 2018-02-17 04:46:28.000 48 7906.61 991.02 54011.06 88888.00 2018-02-17 04:46:29.000 48 7906.77 990.99 54011.18 88888.00 2018-02-17 04:46:30.000 48 7906.94 990.97 54011.31 88888.00 2018-02-17 04:46:31.000 48 7907.11 990.95 54011.43 88888.00 2018-02-17 04:46:32.000 48 7907.27 990.94 54011.54 88888.00 2018-02-17 04:46:33.000 48 7907.43 990.95 54011.64 88888.00 2018-02-17 04:46:34.000 48 7907.58 990.96 54011.72 88888.00 2018-02-17 04:46:35.000 48 7907.72 990.98 54011.78 88888.00 2018-02-17 04:46:36.000 48 7907.84 991.01 54011.85 88888.00 2018-02-17 04:46:37.000 48 7907.94 991.04 54011.91 88888.00 2018-02-17 04:46:38.000 48 7908.04 991.09 54011.98 88888.00 2018-02-17 04:46:39.000 48 7908.15 991.16 54012.03 88888.00 2018-02-17 04:46:40.000 48 7908.26 991.20 54012.06 88888.00 2018-02-17 04:46:41.000 48 7908.35 991.24 54012.11 88888.00 2018-02-17 04:46:42.000 48 7908.45 991.30 54012.18 88888.00 2018-02-17 04:46:43.000 48 7908.55 991.34 54012.25 88888.00 2018-02-17 04:46:44.000 48 7908.63 991.36 54012.30 88888.00 2018-02-17 04:46:45.000 48 7908.72 991.38 54012.34 88888.00 2018-02-17 04:46:46.000 48 7908.79 991.40 54012.37 88888.00 2018-02-17 04:46:47.000 48 7908.83 991.41 54012.39 88888.00 2018-02-17 04:46:48.000 48 7908.88 991.42 54012.42 88888.00 2018-02-17 04:46:49.000 48 7908.95 991.42 54012.44 88888.00 2018-02-17 04:46:50.000 48 7909.00 991.43 54012.48 88888.00 2018-02-17 04:46:51.000 48 7909.04 991.43 54012.49 88888.00 2018-02-17 04:46:52.000 48 7909.09 991.46 54012.48 88888.00 2018-02-17 04:46:53.000 48 7909.13 991.51 54012.47 88888.00 2018-02-17 04:46:54.000 48 7909.14 991.59 54012.46 88888.00 2018-02-17 04:46:55.000 48 7909.13 991.70 54012.43 88888.00 2018-02-17 04:46:56.000 48 7909.13 991.83 54012.38 88888.00 2018-02-17 04:46:57.000 48 7909.11 991.97 54012.32 88888.00 2018-02-17 04:46:58.000 48 7909.07 992.13 54012.24 88888.00 2018-02-17 04:46:59.000 48 7909.03 992.31 54012.17 88888.00 2018-02-17 04:47:00.000 48 7909.00 992.49 54012.12 88888.00 2018-02-17 04:47:01.000 48 7908.96 992.65 54012.07 88888.00 2018-02-17 04:47:02.000 48 7908.93 992.80 54012.02 88888.00 2018-02-17 04:47:03.000 48 7908.88 992.96 54011.97 88888.00 2018-02-17 04:47:04.000 48 7908.81 993.12 54011.91 88888.00 2018-02-17 04:47:05.000 48 7908.76 993.27 54011.86 88888.00 2018-02-17 04:47:06.000 48 7908.71 993.39 54011.82 88888.00 2018-02-17 04:47:07.000 48 7908.67 993.50 54011.79 88888.00 2018-02-17 04:47:08.000 48 7908.64 993.59 54011.76 88888.00 2018-02-17 04:47:09.000 48 7908.58 993.66 54011.73 88888.00 2018-02-17 04:47:10.000 48 7908.50 993.72 54011.69 88888.00 2018-02-17 04:47:11.000 48 7908.43 993.75 54011.64 88888.00 2018-02-17 04:47:12.000 48 7908.36 993.77 54011.59 88888.00 2018-02-17 04:47:13.000 48 7908.28 993.78 54011.55 88888.00 2018-02-17 04:47:14.000 48 7908.19 993.80 54011.50 88888.00 2018-02-17 04:47:15.000 48 7908.11 993.83 54011.47 88888.00 2018-02-17 04:47:16.000 48 7908.04 993.83 54011.43 88888.00 2018-02-17 04:47:17.000 48 7907.98 993.82 54011.43 88888.00 2018-02-17 04:47:18.000 48 7907.96 993.83 54011.45 88888.00 2018-02-17 04:47:19.000 48 7907.94 993.87 54011.46 88888.00 2018-02-17 04:47:20.000 48 7907.93 993.89 54011.47 88888.00 2018-02-17 04:47:21.000 48 7907.94 993.90 54011.51 88888.00 2018-02-17 04:47:22.000 48 7907.94 993.94 54011.54 88888.00 2018-02-17 04:47:23.000 48 7907.94 993.98 54011.57 88888.00 2018-02-17 04:47:24.000 48 7907.98 994.03 54011.62 88888.00 2018-02-17 04:47:25.000 48 7908.04 994.08 54011.68 88888.00 2018-02-17 04:47:26.000 48 7908.11 994.13 54011.75 88888.00 2018-02-17 04:47:27.000 48 7908.16 994.17 54011.82 88888.00 2018-02-17 04:47:28.000 48 7908.21 994.21 54011.88 88888.00 2018-02-17 04:47:29.000 48 7908.26 994.24 54011.93 88888.00 2018-02-17 04:47:30.000 48 7908.31 994.28 54011.98 88888.00 2018-02-17 04:47:31.000 48 7908.36 994.30 54012.05 88888.00 2018-02-17 04:47:32.000 48 7908.43 994.31 54012.14 88888.00 2018-02-17 04:47:33.000 48 7908.48 994.29 54012.21 88888.00 2018-02-17 04:47:34.000 48 7908.54 994.28 54012.27 88888.00 2018-02-17 04:47:35.000 48 7908.62 994.28 54012.34 88888.00 2018-02-17 04:47:36.000 48 7908.71 994.28 54012.42 88888.00 2018-02-17 04:47:37.000 48 7908.80 994.26 54012.51 88888.00 2018-02-17 04:47:38.000 48 7908.91 994.25 54012.61 88888.00 2018-02-17 04:47:39.000 48 7909.04 994.24 54012.72 88888.00 2018-02-17 04:47:40.000 48 7909.18 994.22 54012.84 88888.00 2018-02-17 04:47:41.000 48 7909.30 994.21 54012.95 88888.00 2018-02-17 04:47:42.000 48 7909.40 994.20 54013.03 88888.00 2018-02-17 04:47:43.000 48 7909.50 994.19 54013.09 88888.00 2018-02-17 04:47:44.000 48 7909.57 994.19 54013.14 88888.00 2018-02-17 04:47:45.000 48 7909.61 994.18 54013.18 88888.00 2018-02-17 04:47:46.000 48 7909.64 994.15 54013.20 88888.00 2018-02-17 04:47:47.000 48 7909.66 994.12 54013.21 88888.00 2018-02-17 04:47:48.000 48 7909.69 994.12 54013.26 88888.00 2018-02-17 04:47:49.000 48 7909.73 994.13 54013.31 88888.00 2018-02-17 04:47:50.000 48 7909.77 994.11 54013.35 88888.00 2018-02-17 04:47:51.000 48 7909.80 994.10 54013.38 88888.00 2018-02-17 04:47:52.000 48 7909.83 994.11 54013.41 88888.00 2018-02-17 04:47:53.000 48 7909.88 994.12 54013.45 88888.00 2018-02-17 04:47:54.000 48 7909.93 994.13 54013.50 88888.00 2018-02-17 04:47:55.000 48 7909.98 994.16 54013.54 88888.00 2018-02-17 04:47:56.000 48 7910.04 994.18 54013.59 88888.00 2018-02-17 04:47:57.000 48 7910.12 994.20 54013.65 88888.00 2018-02-17 04:47:58.000 48 7910.20 994.23 54013.70 88888.00 2018-02-17 04:47:59.000 48 7910.29 994.27 54013.75 88888.00 2018-02-17 04:48:00.000 48 7910.38 994.31 54013.82 88888.00 2018-02-17 04:48:01.000 48 7910.47 994.34 54013.91 88888.00 2018-02-17 04:48:02.000 48 7910.57 994.37 54014.00 88888.00 2018-02-17 04:48:03.000 48 7910.67 994.40 54014.07 88888.00 2018-02-17 04:48:04.000 48 7910.77 994.41 54014.13 88888.00 2018-02-17 04:48:05.000 48 7910.85 994.39 54014.19 88888.00 2018-02-17 04:48:06.000 48 7910.92 994.38 54014.25 88888.00 2018-02-17 04:48:07.000 48 7911.00 994.37 54014.29 88888.00 2018-02-17 04:48:08.000 48 7911.09 994.35 54014.34 88888.00 2018-02-17 04:48:09.000 48 7911.19 994.32 54014.41 88888.00 2018-02-17 04:48:10.000 48 7911.29 994.30 54014.50 88888.00 2018-02-17 04:48:11.000 48 7911.41 994.28 54014.59 88888.00 2018-02-17 04:48:12.000 48 7911.53 994.24 54014.67 88888.00 2018-02-17 04:48:13.000 48 7911.64 994.19 54014.74 88888.00 2018-02-17 04:48:14.000 48 7911.76 994.17 54014.80 88888.00 2018-02-17 04:48:15.000 48 7911.88 994.19 54014.87 88888.00 2018-02-17 04:48:16.000 48 7911.99 994.19 54014.93 88888.00 2018-02-17 04:48:17.000 48 7912.10 994.19 54014.98 88888.00 2018-02-17 04:48:18.000 48 7912.21 994.21 54015.04 88888.00 2018-02-17 04:48:19.000 48 7912.33 994.23 54015.11 88888.00 2018-02-17 04:48:20.000 48 7912.47 994.27 54015.16 88888.00 2018-02-17 04:48:21.000 48 7912.61 994.30 54015.23 88888.00 2018-02-17 04:48:22.000 48 7912.74 994.35 54015.30 88888.00 2018-02-17 04:48:23.000 48 7912.85 994.43 54015.34 88888.00 2018-02-17 04:48:24.000 48 7912.96 994.51 54015.37 88888.00 2018-02-17 04:48:25.000 48 7913.07 994.59 54015.41 88888.00 2018-02-17 04:48:26.000 48 7913.17 994.65 54015.42 88888.00 2018-02-17 04:48:27.000 48 7913.23 994.69 54015.42 88888.00 2018-02-17 04:48:28.000 48 7913.26 994.75 54015.41 88888.00 2018-02-17 04:48:29.000 48 7913.29 994.80 54015.40 88888.00 2018-02-17 04:48:30.000 48 7913.31 994.84 54015.39 88888.00 2018-02-17 04:48:31.000 48 7913.29 994.87 54015.36 88888.00 2018-02-17 04:48:32.000 48 7913.26 994.92 54015.31 88888.00 2018-02-17 04:48:33.000 48 7913.22 994.98 54015.25 88888.00 2018-02-17 04:48:34.000 48 7913.14 995.00 54015.19 88888.00 2018-02-17 04:48:35.000 48 7913.05 995.02 54015.11 88888.00 2018-02-17 04:48:36.000 48 7912.94 995.06 54015.01 88888.00 2018-02-17 04:48:37.000 48 7912.81 995.10 54014.90 88888.00 2018-02-17 04:48:38.000 48 7912.67 995.12 54014.81 88888.00 2018-02-17 04:48:39.000 48 7912.51 995.13 54014.71 88888.00 2018-02-17 04:48:40.000 48 7912.36 995.16 54014.61 88888.00 2018-02-17 04:48:41.000 48 7912.21 995.21 54014.51 88888.00 2018-02-17 04:48:42.000 48 7912.08 995.24 54014.45 88888.00 2018-02-17 04:48:43.000 48 7911.96 995.25 54014.40 88888.00 2018-02-17 04:48:44.000 48 7911.85 995.25 54014.36 88888.00 2018-02-17 04:48:45.000 48 7911.76 995.26 54014.35 88888.00 2018-02-17 04:48:46.000 48 7911.69 995.24 54014.35 88888.00 2018-02-17 04:48:47.000 48 7911.65 995.23 54014.36 88888.00 2018-02-17 04:48:48.000 48 7911.62 995.24 54014.38 88888.00 2018-02-17 04:48:49.000 48 7911.59 995.23 54014.40 88888.00 2018-02-17 04:48:50.000 48 7911.56 995.23 54014.43 88888.00 2018-02-17 04:48:51.000 48 7911.54 995.22 54014.44 88888.00 2018-02-17 04:48:52.000 48 7911.52 995.22 54014.45 88888.00 2018-02-17 04:48:53.000 48 7911.51 995.22 54014.46 88888.00 2018-02-17 04:48:54.000 48 7911.49 995.24 54014.46 88888.00 2018-02-17 04:48:55.000 48 7911.46 995.26 54014.46 88888.00 2018-02-17 04:48:56.000 48 7911.41 995.27 54014.46 88888.00 2018-02-17 04:48:57.000 48 7911.39 995.31 54014.46 88888.00 2018-02-17 04:48:58.000 48 7911.36 995.35 54014.46 88888.00 2018-02-17 04:48:59.000 48 7911.31 995.38 54014.45 88888.00 2018-02-17 04:49:00.000 48 7911.23 995.40 54014.41 88888.00 2018-02-17 04:49:01.000 48 7911.15 995.42 54014.38 88888.00 2018-02-17 04:49:02.000 48 7911.06 995.45 54014.34 88888.00 2018-02-17 04:49:03.000 48 7910.96 995.47 54014.29 88888.00 2018-02-17 04:49:04.000 48 7910.87 995.48 54014.26 88888.00 2018-02-17 04:49:05.000 48 7910.79 995.49 54014.23 88888.00 2018-02-17 04:49:06.000 48 7910.71 995.52 54014.21 88888.00 2018-02-17 04:49:07.000 48 7910.64 995.54 54014.19 88888.00 2018-02-17 04:49:08.000 48 7910.56 995.52 54014.18 88888.00 2018-02-17 04:49:09.000 48 7910.46 995.49 54014.17 88888.00 2018-02-17 04:49:10.000 48 7910.37 995.47 54014.15 88888.00 2018-02-17 04:49:11.000 48 7910.28 995.44 54014.13 88888.00 2018-02-17 04:49:12.000 48 7910.21 995.41 54014.13 88888.00 2018-02-17 04:49:13.000 48 7910.13 995.37 54014.13 88888.00 2018-02-17 04:49:14.000 48 7910.04 995.31 54014.13 88888.00 2018-02-17 04:49:15.000 48 7909.95 995.24 54014.13 88888.00 2018-02-17 04:49:16.000 48 7909.87 995.19 54014.13 88888.00 2018-02-17 04:49:17.000 48 7909.80 995.13 54014.14 88888.00 2018-02-17 04:49:18.000 48 7909.74 995.10 54014.16 88888.00 2018-02-17 04:49:19.000 48 7909.66 995.07 54014.16 88888.00 2018-02-17 04:49:20.000 48 7909.57 995.04 54014.14 88888.00 2018-02-17 04:49:21.000 48 7909.49 995.01 54014.10 88888.00 2018-02-17 04:49:22.000 48 7909.40 994.99 54014.07 88888.00 2018-02-17 04:49:23.000 48 7909.34 994.97 54014.04 88888.00 2018-02-17 04:49:24.000 48 7909.29 994.95 54014.05 88888.00 2018-02-17 04:49:25.000 48 7909.22 994.90 54014.07 88888.00 2018-02-17 04:49:26.000 48 7909.16 994.84 54014.09 88888.00 2018-02-17 04:49:27.000 48 7909.14 994.80 54014.13 88888.00 2018-02-17 04:49:28.000 48 7909.14 994.73 54014.20 88888.00 2018-02-17 04:49:29.000 48 7909.17 994.65 54014.25 88888.00 2018-02-17 04:49:30.000 48 7909.17 994.58 54014.27 88888.00 2018-02-17 04:49:31.000 48 7909.13 994.50 54014.28 88888.00 2018-02-17 04:49:32.000 48 7909.10 994.44 54014.29 88888.00 2018-02-17 04:49:33.000 48 7909.05 994.39 54014.29 88888.00 2018-02-17 04:49:34.000 48 7908.97 994.34 54014.26 88888.00 2018-02-17 04:49:35.000 48 7908.87 994.30 54014.21 88888.00 2018-02-17 04:49:36.000 48 7908.75 994.27 54014.14 88888.00 2018-02-17 04:49:37.000 48 7908.61 994.24 54014.08 88888.00 2018-02-17 04:49:38.000 48 7908.48 994.22 54014.01 88888.00 2018-02-17 04:49:39.000 48 7908.36 994.24 54013.92 88888.00 2018-02-17 04:49:40.000 48 7908.24 994.24 54013.87 88888.00 2018-02-17 04:49:41.000 48 7908.13 994.24 54013.84 88888.00 2018-02-17 04:49:42.000 48 7908.01 994.26 54013.79 88888.00 2018-02-17 04:49:43.000 48 7907.90 994.28 54013.75 88888.00 2018-02-17 04:49:44.000 48 7907.80 994.28 54013.71 88888.00 2018-02-17 04:49:45.000 48 7907.70 994.25 54013.68 88888.00 2018-02-17 04:49:46.000 48 7907.60 994.22 54013.67 88888.00 2018-02-17 04:49:47.000 48 7907.51 994.20 54013.65 88888.00 2018-02-17 04:49:48.000 48 7907.44 994.19 54013.63 88888.00 2018-02-17 04:49:49.000 48 7907.37 994.17 54013.62 88888.00 2018-02-17 04:49:50.000 48 7907.32 994.14 54013.62 88888.00 2018-02-17 04:49:51.000 48 7907.28 994.10 54013.66 88888.00 2018-02-17 04:49:52.000 48 7907.23 994.07 54013.69 88888.00 2018-02-17 04:49:53.000 48 7907.21 994.04 54013.70 88888.00 2018-02-17 04:49:54.000 48 7907.22 994.02 54013.72 88888.00 2018-02-17 04:49:55.000 48 7907.25 993.97 54013.75 88888.00 2018-02-17 04:49:56.000 48 7907.29 993.91 54013.83 88888.00 2018-02-17 04:49:57.000 48 7907.35 993.86 54013.93 88888.00 2018-02-17 04:49:58.000 48 7907.43 993.81 54014.03 88888.00 2018-02-17 04:49:59.000 48 7907.51 993.76 54014.11 88888.00 2018-02-17 04:50:00.000 48 7907.57 993.71 54014.16 88888.00 2018-02-17 04:50:01.000 48 7907.63 993.65 54014.20 88888.00 2018-02-17 04:50:02.000 48 7907.68 993.60 54014.24 88888.00 2018-02-17 04:50:03.000 48 7907.75 993.58 54014.27 88888.00 2018-02-17 04:50:04.000 48 7907.83 993.58 54014.30 88888.00 2018-02-17 04:50:05.000 48 7907.93 993.59 54014.34 88888.00 2018-02-17 04:50:06.000 48 7908.01 993.61 54014.39 88888.00 2018-02-17 04:50:07.000 48 7908.08 993.62 54014.42 88888.00 2018-02-17 04:50:08.000 48 7908.10 993.65 54014.41 88888.00 2018-02-17 04:50:09.000 48 7908.10 993.70 54014.36 88888.00 2018-02-17 04:50:10.000 48 7908.11 993.74 54014.34 88888.00 2018-02-17 04:50:11.000 48 7908.11 993.74 54014.31 88888.00 2018-02-17 04:50:12.000 48 7908.12 993.73 54014.30 88888.00 2018-02-17 04:50:13.000 48 7908.14 993.71 54014.32 88888.00 2018-02-17 04:50:14.000 48 7908.17 993.68 54014.34 88888.00 2018-02-17 04:50:15.000 48 7908.19 993.66 54014.35 88888.00 2018-02-17 04:50:16.000 48 7908.23 993.65 54014.37 88888.00 2018-02-17 04:50:17.000 48 7908.27 993.65 54014.38 88888.00 2018-02-17 04:50:18.000 48 7908.30 993.66 54014.36 88888.00 2018-02-17 04:50:19.000 48 7908.30 993.65 54014.34 88888.00 2018-02-17 04:50:20.000 48 7908.30 993.62 54014.32 88888.00 2018-02-17 04:50:21.000 48 7908.30 993.58 54014.31 88888.00 2018-02-17 04:50:22.000 48 7908.30 993.54 54014.31 88888.00 2018-02-17 04:50:23.000 48 7908.28 993.50 54014.30 88888.00 2018-02-17 04:50:24.000 48 7908.27 993.46 54014.27 88888.00 2018-02-17 04:50:25.000 48 7908.26 993.42 54014.25 88888.00 2018-02-17 04:50:26.000 48 7908.25 993.37 54014.24 88888.00 2018-02-17 04:50:27.000 48 7908.26 993.34 54014.24 88888.00 2018-02-17 04:50:28.000 48 7908.28 993.30 54014.25 88888.00 2018-02-17 04:50:29.000 48 7908.28 993.25 54014.24 88888.00 2018-02-17 04:50:30.000 48 7908.30 993.22 54014.24 88888.00 2018-02-17 04:50:31.000 48 7908.33 993.20 54014.26 88888.00 2018-02-17 04:50:32.000 48 7908.34 993.15 54014.25 88888.00 2018-02-17 04:50:33.000 48 7908.35 993.10 54014.24 88888.00 2018-02-17 04:50:34.000 48 7908.35 993.07 54014.21 88888.00 2018-02-17 04:50:35.000 48 7908.32 993.03 54014.16 88888.00 2018-02-17 04:50:36.000 48 7908.27 992.99 54014.11 88888.00 2018-02-17 04:50:37.000 48 7908.24 992.95 54014.08 88888.00 2018-02-17 04:50:38.000 48 7908.22 992.91 54014.06 88888.00 2018-02-17 04:50:39.000 48 7908.19 992.88 54014.04 88888.00 2018-02-17 04:50:40.000 48 7908.16 992.85 54014.01 88888.00 2018-02-17 04:50:41.000 48 7908.15 992.83 54013.98 88888.00 2018-02-17 04:50:42.000 48 7908.15 992.80 54013.98 88888.00 2018-02-17 04:50:43.000 48 7908.17 992.77 54013.98 88888.00 2018-02-17 04:50:44.000 48 7908.18 992.74 54013.97 88888.00 2018-02-17 04:50:45.000 48 7908.18 992.72 54013.96 88888.00 2018-02-17 04:50:46.000 48 7908.18 992.71 54013.94 88888.00 2018-02-17 04:50:47.000 48 7908.18 992.70 54013.92 88888.00 2018-02-17 04:50:48.000 48 7908.18 992.69 54013.90 88888.00 2018-02-17 04:50:49.000 48 7908.18 992.70 54013.86 88888.00 2018-02-17 04:50:50.000 48 7908.15 992.70 54013.81 88888.00 2018-02-17 04:50:51.000 48 7908.13 992.69 54013.76 88888.00 2018-02-17 04:50:52.000 48 7908.11 992.70 54013.72 88888.00 2018-02-17 04:50:53.000 48 7908.07 992.71 54013.67 88888.00 2018-02-17 04:50:54.000 48 7908.00 992.70 54013.60 88888.00 2018-02-17 04:50:55.000 48 7907.94 992.69 54013.52 88888.00 2018-02-17 04:50:56.000 48 7907.86 992.67 54013.44 88888.00 2018-02-17 04:50:57.000 48 7907.78 992.65 54013.36 88888.00 2018-02-17 04:50:58.000 48 7907.70 992.65 54013.27 88888.00 2018-02-17 04:50:59.000 48 7907.60 992.65 54013.19 88888.00 2018-02-17 04:51:00.000 48 7907.50 992.65 54013.11 88888.00 2018-02-17 04:51:01.000 48 7907.41 992.63 54013.02 88888.00 2018-02-17 04:51:02.000 48 7907.32 992.60 54012.95 88888.00 2018-02-17 04:51:03.000 48 7907.23 992.57 54012.88 88888.00 2018-02-17 04:51:04.000 48 7907.15 992.56 54012.82 88888.00 2018-02-17 04:51:05.000 48 7907.09 992.54 54012.78 88888.00 2018-02-17 04:51:06.000 48 7907.05 992.50 54012.73 88888.00 2018-02-17 04:51:07.000 48 7907.00 992.46 54012.71 88888.00 2018-02-17 04:51:08.000 48 7906.97 992.43 54012.69 88888.00 2018-02-17 04:51:09.000 48 7906.94 992.42 54012.65 88888.00 2018-02-17 04:51:10.000 48 7906.91 992.42 54012.61 88888.00 2018-02-17 04:51:11.000 48 7906.88 992.41 54012.59 88888.00 2018-02-17 04:51:12.000 48 7906.85 992.41 54012.55 88888.00 2018-02-17 04:51:13.000 48 7906.80 992.43 54012.50 88888.00 2018-02-17 04:51:14.000 48 7906.76 992.45 54012.48 88888.00 2018-02-17 04:51:15.000 48 7906.72 992.47 54012.45 88888.00 2018-02-17 04:51:16.000 48 7906.71 992.49 54012.41 88888.00 2018-02-17 04:51:17.000 48 7906.70 992.51 54012.39 88888.00 2018-02-17 04:51:18.000 48 7906.68 992.53 54012.36 88888.00 2018-02-17 04:51:19.000 48 7906.66 992.55 54012.35 88888.00 2018-02-17 04:51:20.000 48 7906.65 992.55 54012.32 88888.00 2018-02-17 04:51:21.000 48 7906.63 992.55 54012.28 88888.00 2018-02-17 04:51:22.000 48 7906.58 992.55 54012.25 88888.00 2018-02-17 04:51:23.000 48 7906.53 992.54 54012.21 88888.00 2018-02-17 04:51:24.000 48 7906.48 992.54 54012.15 88888.00 2018-02-17 04:51:25.000 48 7906.43 992.57 54012.09 88888.00 2018-02-17 04:51:26.000 48 7906.38 992.61 54012.04 88888.00 2018-02-17 04:51:27.000 48 7906.33 992.64 54011.99 88888.00 2018-02-17 04:51:28.000 48 7906.28 992.67 54011.95 88888.00 2018-02-17 04:51:29.000 48 7906.25 992.69 54011.92 88888.00 2018-02-17 04:51:30.000 48 7906.21 992.70 54011.89 88888.00 2018-02-17 04:51:31.000 48 7906.16 992.71 54011.86 88888.00 2018-02-17 04:51:32.000 48 7906.14 992.72 54011.84 88888.00 2018-02-17 04:51:33.000 48 7906.11 992.73 54011.82 88888.00 2018-02-17 04:51:34.000 48 7906.08 992.74 54011.78 88888.00 2018-02-17 04:51:35.000 48 7906.04 992.75 54011.73 88888.00 2018-02-17 04:51:36.000 48 7905.99 992.75 54011.68 88888.00 2018-02-17 04:51:37.000 48 7905.92 992.78 54011.64 88888.00 2018-02-17 04:51:38.000 48 7905.87 992.82 54011.59 88888.00 2018-02-17 04:51:39.000 48 7905.79 992.85 54011.50 88888.00 2018-02-17 04:51:40.000 48 7905.69 992.88 54011.41 88888.00 2018-02-17 04:51:41.000 48 7905.57 992.93 54011.31 88888.00 2018-02-17 04:51:42.000 48 7905.45 992.96 54011.19 88888.00 2018-02-17 04:51:43.000 48 7905.31 993.00 54011.07 88888.00 2018-02-17 04:51:44.000 48 7905.17 993.05 54010.97 88888.00 2018-02-17 04:51:45.000 48 7905.02 993.08 54010.86 88888.00 2018-02-17 04:51:46.000 48 7904.87 993.08 54010.75 88888.00 2018-02-17 04:51:47.000 48 7904.72 993.05 54010.67 88888.00 2018-02-17 04:51:48.000 48 7904.60 993.00 54010.60 88888.00 2018-02-17 04:51:49.000 48 7904.48 992.97 54010.54 88888.00 2018-02-17 04:51:50.000 48 7904.37 992.95 54010.49 88888.00 2018-02-17 04:51:51.000 48 7904.25 992.90 54010.42 88888.00 2018-02-17 04:51:52.000 48 7904.12 992.86 54010.34 88888.00 2018-02-17 04:51:53.000 48 7903.99 992.82 54010.25 88888.00 2018-02-17 04:51:54.000 48 7903.89 992.77 54010.16 88888.00 2018-02-17 04:51:55.000 48 7903.80 992.72 54010.11 88888.00 2018-02-17 04:51:56.000 48 7903.71 992.65 54010.05 88888.00 2018-02-17 04:51:57.000 48 7903.61 992.60 54009.98 88888.00 2018-02-17 04:51:58.000 48 7903.51 992.57 54009.91 88888.00 2018-02-17 04:51:59.000 48 7903.42 992.54 54009.85 88888.00 2018-02-17 04:52:00.000 48 7903.33 992.49 54009.77 88888.00 2018-02-17 04:52:01.000 48 7903.23 992.45 54009.68 88888.00 2018-02-17 04:52:02.000 48 7903.13 992.43 54009.61 88888.00 2018-02-17 04:52:03.000 48 7903.06 992.41 54009.54 88888.00 2018-02-17 04:52:04.000 48 7902.99 992.39 54009.46 88888.00 2018-02-17 04:52:05.000 48 7902.91 992.38 54009.41 88888.00 2018-02-17 04:52:06.000 48 7902.84 992.37 54009.35 88888.00 2018-02-17 04:52:07.000 48 7902.76 992.36 54009.28 88888.00 2018-02-17 04:52:08.000 48 7902.69 992.35 54009.21 88888.00 2018-02-17 04:52:09.000 48 7902.61 992.33 54009.16 88888.00 2018-02-17 04:52:10.000 48 7902.57 992.33 54009.11 88888.00 2018-02-17 04:52:11.000 48 7902.53 992.33 54009.05 88888.00 2018-02-17 04:52:12.000 48 7902.47 992.34 54009.00 88888.00 2018-02-17 04:52:13.000 48 7902.39 992.34 54008.93 88888.00 2018-02-17 04:52:14.000 48 7902.29 992.35 54008.85 88888.00 2018-02-17 04:52:15.000 48 7902.19 992.35 54008.75 88888.00 2018-02-17 04:52:16.000 48 7902.08 992.36 54008.66 88888.00 2018-02-17 04:52:17.000 48 7901.96 992.36 54008.57 88888.00 2018-02-17 04:52:18.000 48 7901.83 992.36 54008.48 88888.00 2018-02-17 04:52:19.000 48 7901.71 992.37 54008.40 88888.00 2018-02-17 04:52:20.000 48 7901.58 992.36 54008.32 88888.00 2018-02-17 04:52:21.000 48 7901.47 992.33 54008.23 88888.00 2018-02-17 04:52:22.000 48 7901.36 992.32 54008.16 88888.00 2018-02-17 04:52:23.000 48 7901.26 992.32 54008.11 88888.00 2018-02-17 04:52:24.000 48 7901.18 992.31 54008.06 88888.00 2018-02-17 04:52:25.000 48 7901.12 992.29 54008.02 88888.00 2018-02-17 04:52:26.000 48 7901.06 992.29 54008.00 88888.00 2018-02-17 04:52:27.000 48 7901.01 992.28 54007.98 88888.00 2018-02-17 04:52:28.000 48 7900.98 992.27 54007.96 88888.00 2018-02-17 04:52:29.000 48 7900.95 992.27 54007.94 88888.00 2018-02-17 04:52:30.000 48 7900.92 992.25 54007.94 88888.00 2018-02-17 04:52:31.000 48 7900.90 992.22 54007.93 88888.00 2018-02-17 04:52:32.000 48 7900.87 992.21 54007.89 88888.00 2018-02-17 04:52:33.000 48 7900.81 992.19 54007.86 88888.00 2018-02-17 04:52:34.000 48 7900.76 992.16 54007.82 88888.00 2018-02-17 04:52:35.000 48 7900.72 992.13 54007.78 88888.00 2018-02-17 04:52:36.000 48 7900.67 992.12 54007.73 88888.00 2018-02-17 04:52:37.000 48 7900.61 992.11 54007.68 88888.00 2018-02-17 04:52:38.000 48 7900.54 992.11 54007.61 88888.00 2018-02-17 04:52:39.000 48 7900.48 992.10 54007.56 88888.00 2018-02-17 04:52:40.000 48 7900.45 992.07 54007.54 88888.00 2018-02-17 04:52:41.000 48 7900.43 992.04 54007.51 88888.00 2018-02-17 04:52:42.000 48 7900.42 992.01 54007.48 88888.00 2018-02-17 04:52:43.000 48 7900.40 991.99 54007.48 88888.00 2018-02-17 04:52:44.000 48 7900.37 991.97 54007.46 88888.00 2018-02-17 04:52:45.000 48 7900.34 991.95 54007.43 88888.00 2018-02-17 04:52:46.000 48 7900.33 991.94 54007.41 88888.00 2018-02-17 04:52:47.000 48 7900.33 991.92 54007.38 88888.00 2018-02-17 04:52:48.000 48 7900.30 991.88 54007.34 88888.00 2018-02-17 04:52:49.000 48 7900.26 991.86 54007.30 88888.00 2018-02-17 04:52:50.000 48 7900.23 991.83 54007.27 88888.00 2018-02-17 04:52:51.000 48 7900.22 991.79 54007.23 88888.00 2018-02-17 04:52:52.000 48 7900.19 991.77 54007.20 88888.00 2018-02-17 04:52:53.000 48 7900.17 991.75 54007.18 88888.00 2018-02-17 04:52:54.000 48 7900.16 991.71 54007.14 88888.00 2018-02-17 04:52:55.000 48 7900.15 991.68 54007.10 88888.00 2018-02-17 04:52:56.000 48 7900.12 991.65 54007.05 88888.00 2018-02-17 04:52:57.000 48 7900.09 991.62 54007.01 88888.00 2018-02-17 04:52:58.000 48 7900.06 991.58 54006.96 88888.00 2018-02-17 04:52:59.000 48 7900.03 991.55 54006.91 88888.00 2018-02-17 04:53:00.000 48 7899.99 991.54 54006.85 88888.00 2018-02-17 04:53:01.000 48 7899.96 991.52 54006.81 88888.00 2018-02-17 04:53:02.000 48 7899.96 991.52 54006.77 88888.00 2018-02-17 04:53:03.000 48 7899.95 991.51 54006.73 88888.00 2018-02-17 04:53:04.000 48 7899.93 991.51 54006.66 88888.00 2018-02-17 04:53:05.000 48 7899.90 991.52 54006.61 88888.00 2018-02-17 04:53:06.000 48 7899.88 991.53 54006.56 88888.00 2018-02-17 04:53:07.000 48 7899.86 991.54 54006.51 88888.00 2018-02-17 04:53:08.000 48 7899.87 991.56 54006.47 88888.00 2018-02-17 04:53:09.000 48 7899.90 991.59 54006.45 88888.00 2018-02-17 04:53:10.000 48 7899.92 991.61 54006.42 88888.00 2018-02-17 04:53:11.000 48 7899.95 991.63 54006.41 88888.00 2018-02-17 04:53:12.000 48 7900.00 991.65 54006.41 88888.00 2018-02-17 04:53:13.000 48 7900.04 991.67 54006.37 88888.00 2018-02-17 04:53:14.000 48 7900.05 991.69 54006.33 88888.00 2018-02-17 04:53:15.000 48 7900.06 991.70 54006.30 88888.00 2018-02-17 04:53:16.000 48 7900.08 991.73 54006.25 88888.00 2018-02-17 04:53:17.000 48 7900.08 991.76 54006.20 88888.00 2018-02-17 04:53:18.000 48 7900.08 991.79 54006.14 88888.00 2018-02-17 04:53:19.000 48 7900.06 991.82 54006.06 88888.00 2018-02-17 04:53:20.000 48 7900.02 991.85 54006.00 88888.00 2018-02-17 04:53:21.000 48 7899.99 991.86 54005.95 88888.00 2018-02-17 04:53:22.000 48 7899.97 991.85 54005.89 88888.00 2018-02-17 04:53:23.000 48 7899.93 991.85 54005.86 88888.00 2018-02-17 04:53:24.000 48 7899.89 991.85 54005.80 88888.00 2018-02-17 04:53:25.000 48 7899.86 991.84 54005.73 88888.00 2018-02-17 04:53:26.000 48 7899.83 991.83 54005.66 88888.00 2018-02-17 04:53:27.000 48 7899.79 991.82 54005.58 88888.00 2018-02-17 04:53:28.000 48 7899.74 991.82 54005.49 88888.00 2018-02-17 04:53:29.000 48 7899.68 991.81 54005.39 88888.00 2018-02-17 04:53:30.000 48 7899.59 991.79 54005.29 88888.00 2018-02-17 04:53:31.000 48 7899.49 991.76 54005.18 88888.00 2018-02-17 04:53:32.000 48 7899.38 991.75 54005.07 88888.00 2018-02-17 04:53:33.000 48 7899.28 991.74 54004.97 88888.00 2018-02-17 04:53:34.000 48 7899.22 991.73 54004.87 88888.00 2018-02-17 04:53:35.000 48 7899.14 991.74 54004.76 88888.00 2018-02-17 04:53:36.000 48 7899.06 991.73 54004.66 88888.00 2018-02-17 04:53:37.000 48 7898.98 991.72 54004.60 88888.00 2018-02-17 04:53:38.000 48 7898.93 991.71 54004.55 88888.00 2018-02-17 04:53:39.000 48 7898.91 991.68 54004.52 88888.00 2018-02-17 04:53:40.000 48 7898.89 991.65 54004.49 88888.00 2018-02-17 04:53:41.000 48 7898.86 991.63 54004.47 88888.00 2018-02-17 04:53:42.000 48 7898.85 991.61 54004.43 88888.00 2018-02-17 04:53:43.000 48 7898.86 991.60 54004.40 88888.00 2018-02-17 04:53:44.000 48 7898.85 991.59 54004.36 88888.00 2018-02-17 04:53:45.000 48 7898.83 991.57 54004.30 88888.00 2018-02-17 04:53:46.000 48 7898.80 991.57 54004.25 88888.00 2018-02-17 04:53:47.000 48 7898.76 991.56 54004.20 88888.00 2018-02-17 04:53:48.000 48 7898.70 991.56 54004.11 88888.00 2018-02-17 04:53:49.000 48 7898.65 991.56 54004.01 88888.00 2018-02-17 04:53:50.000 48 7898.58 991.55 54003.91 88888.00 2018-02-17 04:53:51.000 48 7898.48 991.54 54003.80 88888.00 2018-02-17 04:53:52.000 48 7898.37 991.53 54003.71 88888.00 2018-02-17 04:53:53.000 48 7898.26 991.51 54003.60 88888.00 2018-02-17 04:53:54.000 48 7898.13 991.49 54003.49 88888.00 2018-02-17 04:53:55.000 48 7898.00 991.46 54003.38 88888.00 2018-02-17 04:53:56.000 48 7897.86 991.42 54003.26 88888.00 2018-02-17 04:53:57.000 48 7897.72 991.38 54003.14 88888.00 2018-02-17 04:53:58.000 48 7897.57 991.33 54003.05 88888.00 2018-02-17 04:53:59.000 48 7897.44 991.29 54002.96 88888.00 2018-02-17 04:54:00.000 48 7897.31 991.24 54002.88 88888.00 2018-02-17 04:54:01.000 48 7897.19 991.18 54002.79 88888.00 2018-02-17 04:54:02.000 48 7897.10 991.13 54002.71 88888.00 2018-02-17 04:54:03.000 48 7897.00 991.11 54002.62 88888.00 2018-02-17 04:54:04.000 48 7896.90 991.09 54002.52 88888.00 2018-02-17 04:54:05.000 48 7896.79 991.10 54002.43 88888.00 2018-02-17 04:54:06.000 48 7896.70 991.12 54002.34 88888.00 2018-02-17 04:54:07.000 48 7896.61 991.15 54002.24 88888.00 2018-02-17 04:54:08.000 48 7896.50 991.21 54002.14 88888.00 2018-02-17 04:54:09.000 48 7896.40 991.27 54002.04 88888.00 2018-02-17 04:54:10.000 48 7896.30 991.32 54001.94 88888.00 2018-02-17 04:54:11.000 48 7896.20 991.38 54001.84 88888.00 2018-02-17 04:54:12.000 48 7896.10 991.45 54001.74 88888.00 2018-02-17 04:54:13.000 48 7896.03 991.50 54001.68 88888.00 2018-02-17 04:54:14.000 48 7895.97 991.55 54001.62 88888.00 2018-02-17 04:54:15.000 48 7895.86 991.59 54001.53 88888.00 2018-02-17 04:54:16.000 48 7895.74 991.62 54001.40 88888.00 2018-02-17 04:54:17.000 48 7895.61 991.65 54001.27 88888.00 2018-02-17 04:54:18.000 48 7895.45 991.66 54001.16 88888.00 2018-02-17 04:54:19.000 48 7895.27 991.65 54001.03 88888.00 2018-02-17 04:54:20.000 48 7895.08 991.62 54000.88 88888.00 2018-02-17 04:54:21.000 48 7894.88 991.59 54000.75 88888.00 2018-02-17 04:54:22.000 48 7894.67 991.53 54000.62 88888.00 2018-02-17 04:54:23.000 48 7894.47 991.44 54000.49 88888.00 2018-02-17 04:54:24.000 48 7894.26 991.36 54000.37 88888.00 2018-02-17 04:54:25.000 48 7894.07 991.31 54000.25 88888.00 2018-02-17 04:54:26.000 48 7893.89 991.23 54000.15 88888.00 2018-02-17 04:54:27.000 48 7893.74 991.16 54000.07 88888.00 2018-02-17 04:54:28.000 48 7893.61 991.10 54000.02 88888.00 2018-02-17 04:54:29.000 48 7893.50 991.05 53999.96 88888.00 2018-02-17 04:54:30.000 48 7893.39 990.99 53999.90 88888.00 2018-02-17 04:54:31.000 48 7893.28 990.95 53999.82 88888.00 2018-02-17 04:54:32.000 48 7893.17 990.91 53999.75 88888.00 2018-02-17 04:54:33.000 48 7893.08 990.90 53999.70 88888.00 2018-02-17 04:54:34.000 48 7893.00 990.89 53999.65 88888.00 2018-02-17 04:54:35.000 48 7892.95 990.89 53999.60 88888.00 2018-02-17 04:54:36.000 48 7892.90 990.89 53999.56 88888.00 2018-02-17 04:54:37.000 48 7892.83 990.88 53999.51 88888.00 2018-02-17 04:54:38.000 48 7892.75 990.86 53999.46 88888.00 2018-02-17 04:54:39.000 48 7892.67 990.85 53999.41 88888.00 2018-02-17 04:54:40.000 48 7892.61 990.86 53999.35 88888.00 2018-02-17 04:54:41.000 48 7892.53 990.88 53999.25 88888.00 2018-02-17 04:54:42.000 48 7892.43 990.88 53999.15 88888.00 2018-02-17 04:54:43.000 48 7892.31 990.88 53999.06 88888.00 2018-02-17 04:54:44.000 48 7892.19 990.89 53998.98 88888.00 2018-02-17 04:54:45.000 48 7892.09 990.88 53998.91 88888.00 2018-02-17 04:54:46.000 48 7891.98 990.85 53998.85 88888.00 2018-02-17 04:54:47.000 48 7891.88 990.82 53998.79 88888.00 2018-02-17 04:54:48.000 48 7891.79 990.77 53998.75 88888.00 2018-02-17 04:54:49.000 48 7891.73 990.72 53998.72 88888.00 2018-02-17 04:54:50.000 48 7891.67 990.65 53998.70 88888.00 2018-02-17 04:54:51.000 48 7891.59 990.58 53998.65 88888.00 2018-02-17 04:54:52.000 48 7891.52 990.51 53998.61 88888.00 2018-02-17 04:54:53.000 48 7891.46 990.44 53998.57 88888.00 2018-02-17 04:54:54.000 48 7891.41 990.36 53998.53 88888.00 2018-02-17 04:54:55.000 48 7891.35 990.30 53998.48 88888.00 2018-02-17 04:54:56.000 48 7891.29 990.25 53998.43 88888.00 2018-02-17 04:54:57.000 48 7891.22 990.20 53998.37 88888.00 2018-02-17 04:54:58.000 48 7891.17 990.18 53998.31 88888.00 2018-02-17 04:54:59.000 48 7891.13 990.18 53998.27 88888.00 2018-02-17 04:55:00.000 48 7891.07 990.17 53998.23 88888.00 2018-02-17 04:55:01.000 48 7891.01 990.16 53998.18 88888.00 2018-02-17 04:55:02.000 48 7890.95 990.18 53998.12 88888.00 2018-02-17 04:55:03.000 48 7890.89 990.20 53998.05 88888.00 2018-02-17 04:55:04.000 48 7890.81 990.23 53997.98 88888.00 2018-02-17 04:55:05.000 48 7890.72 990.27 53997.90 88888.00 2018-02-17 04:55:06.000 48 7890.63 990.29 53997.82 88888.00 2018-02-17 04:55:07.000 48 7890.53 990.29 53997.73 88888.00 2018-02-17 04:55:08.000 48 7890.42 990.30 53997.64 88888.00 2018-02-17 04:55:09.000 48 7890.30 990.30 53997.56 88888.00 2018-02-17 04:55:10.000 48 7890.16 990.27 53997.46 88888.00 2018-02-17 04:55:11.000 48 7890.02 990.23 53997.36 88888.00 2018-02-17 04:55:12.000 48 7889.90 990.18 53997.29 88888.00 2018-02-17 04:55:13.000 48 7889.80 990.13 53997.21 88888.00 2018-02-17 04:55:14.000 48 7889.67 990.06 53997.14 88888.00 2018-02-17 04:55:15.000 48 7889.57 990.00 53997.09 88888.00 2018-02-17 04:55:16.000 48 7889.49 989.97 53997.04 88888.00 2018-02-17 04:55:17.000 48 7889.40 989.95 53996.99 88888.00 2018-02-17 04:55:18.000 48 7889.32 989.93 53996.94 88888.00 2018-02-17 04:55:19.000 48 7889.27 989.93 53996.90 88888.00 2018-02-17 04:55:20.000 48 7889.24 989.95 53996.86 88888.00 2018-02-17 04:55:21.000 48 7889.19 989.98 53996.80 88888.00 2018-02-17 04:55:22.000 48 7889.12 990.00 53996.75 88888.00 2018-02-17 04:55:23.000 48 7889.03 990.03 53996.69 88888.00 2018-02-17 04:55:24.000 48 7888.92 990.06 53996.60 88888.00 2018-02-17 04:55:25.000 48 7888.80 990.07 53996.51 88888.00 2018-02-17 04:55:26.000 48 7888.68 990.08 53996.41 88888.00 2018-02-17 04:55:27.000 48 7888.56 990.08 53996.32 88888.00 2018-02-17 04:55:28.000 48 7888.44 990.10 53996.24 88888.00 2018-02-17 04:55:29.000 48 7888.32 990.09 53996.15 88888.00 2018-02-17 04:55:30.000 48 7888.17 990.05 53996.06 88888.00 2018-02-17 04:55:31.000 48 7888.00 990.01 53995.96 88888.00 2018-02-17 04:55:32.000 48 7887.82 989.98 53995.84 88888.00 2018-02-17 04:55:33.000 48 7887.64 989.94 53995.73 88888.00 2018-02-17 04:55:34.000 48 7887.50 989.90 53995.63 88888.00 2018-02-17 04:55:35.000 48 7887.37 989.86 53995.55 88888.00 2018-02-17 04:55:36.000 48 7887.23 989.82 53995.49 88888.00 2018-02-17 04:55:37.000 48 7887.11 989.79 53995.43 88888.00 2018-02-17 04:55:38.000 48 7887.00 989.78 53995.38 88888.00 2018-02-17 04:55:39.000 48 7886.87 989.77 53995.33 88888.00 2018-02-17 04:55:40.000 48 7886.74 989.76 53995.28 88888.00 2018-02-17 04:55:41.000 48 7886.66 989.75 53995.24 88888.00 2018-02-17 04:55:42.000 48 7886.60 989.74 53995.20 88888.00 2018-02-17 04:55:43.000 48 7886.51 989.76 53995.15 88888.00 2018-02-17 04:55:44.000 48 7886.44 989.79 53995.11 88888.00 2018-02-17 04:55:45.000 48 7886.40 989.83 53995.08 88888.00 2018-02-17 04:55:46.000 48 7886.37 989.88 53995.07 88888.00 2018-02-17 04:55:47.000 48 7886.36 989.95 53995.07 88888.00 2018-02-17 04:55:48.000 48 7886.35 990.02 53995.05 88888.00 2018-02-17 04:55:49.000 48 7886.33 990.09 53995.03 88888.00 2018-02-17 04:55:50.000 48 7886.31 990.13 53995.00 88888.00 2018-02-17 04:55:51.000 48 7886.26 990.15 53994.96 88888.00 2018-02-17 04:55:52.000 48 7886.21 990.17 53994.94 88888.00 2018-02-17 04:55:53.000 48 7886.17 990.19 53994.92 88888.00 2018-02-17 04:55:54.000 48 7886.11 990.19 53994.87 88888.00 2018-02-17 04:55:55.000 48 7886.04 990.17 53994.84 88888.00 2018-02-17 04:55:56.000 48 7885.97 990.15 53994.81 88888.00 2018-02-17 04:55:57.000 48 7885.92 990.13 53994.77 88888.00 2018-02-17 04:55:58.000 48 7885.88 990.09 53994.73 88888.00 2018-02-17 04:55:59.000 48 7885.83 990.04 53994.71 88888.00 2018-02-17 04:56:00.000 48 7885.76 989.99 53994.68 88888.00 2018-02-17 04:56:01.000 48 7885.69 989.94 53994.64 88888.00 2018-02-17 04:56:02.000 48 7885.62 989.88 53994.61 88888.00 2018-02-17 04:56:03.000 48 7885.55 989.83 53994.57 88888.00 2018-02-17 04:56:04.000 48 7885.46 989.78 53994.52 88888.00 2018-02-17 04:56:05.000 48 7885.39 989.76 53994.47 88888.00 2018-02-17 04:56:06.000 48 7885.32 989.73 53994.41 88888.00 2018-02-17 04:56:07.000 48 7885.26 989.71 53994.36 88888.00 2018-02-17 04:56:08.000 48 7885.19 989.72 53994.30 88888.00 2018-02-17 04:56:09.000 48 7885.09 989.73 53994.24 88888.00 2018-02-17 04:56:10.000 48 7884.98 989.73 53994.18 88888.00 2018-02-17 04:56:11.000 48 7884.89 989.73 53994.13 88888.00 2018-02-17 04:56:12.000 48 7884.81 989.73 53994.08 88888.00 2018-02-17 04:56:13.000 48 7884.73 989.72 53994.02 88888.00 2018-02-17 04:56:14.000 48 7884.65 989.71 53993.99 88888.00 2018-02-17 04:56:15.000 48 7884.59 989.69 53993.96 88888.00 2018-02-17 04:56:16.000 48 7884.54 989.67 53993.94 88888.00 2018-02-17 04:56:17.000 48 7884.51 989.64 53993.95 88888.00 2018-02-17 04:56:18.000 48 7884.50 989.60 53993.99 88888.00 2018-02-17 04:56:19.000 48 7884.52 989.56 53994.04 88888.00 2018-02-17 04:56:20.000 48 7884.55 989.54 53994.08 88888.00 2018-02-17 04:56:21.000 48 7884.59 989.50 53994.11 88888.00 2018-02-17 04:56:22.000 48 7884.63 989.45 53994.14 88888.00 2018-02-17 04:56:23.000 48 7884.65 989.42 53994.15 88888.00 2018-02-17 04:56:24.000 48 7884.66 989.40 53994.15 88888.00 2018-02-17 04:56:25.000 48 7884.67 989.37 53994.16 88888.00 2018-02-17 04:56:26.000 48 7884.68 989.33 53994.17 88888.00 2018-02-17 04:56:27.000 48 7884.70 989.29 53994.18 88888.00 2018-02-17 04:56:28.000 48 7884.71 989.25 53994.18 88888.00 2018-02-17 04:56:29.000 48 7884.70 989.21 53994.15 88888.00 2018-02-17 04:56:30.000 48 7884.68 989.18 53994.11 88888.00 2018-02-17 04:56:31.000 48 7884.65 989.14 53994.08 88888.00 2018-02-17 04:56:32.000 48 7884.63 989.09 53994.06 88888.00 2018-02-17 04:56:33.000 48 7884.62 989.06 53994.07 88888.00 2018-02-17 04:56:34.000 48 7884.60 989.02 53994.05 88888.00 2018-02-17 04:56:35.000 48 7884.57 988.97 53994.04 88888.00 2018-02-17 04:56:36.000 48 7884.54 988.93 53994.02 88888.00 2018-02-17 04:56:37.000 48 7884.53 988.89 53994.01 88888.00 2018-02-17 04:56:38.000 48 7884.51 988.85 53993.99 88888.00 2018-02-17 04:56:39.000 48 7884.48 988.81 53993.99 88888.00 2018-02-17 04:56:40.000 48 7884.46 988.77 53994.00 88888.00 2018-02-17 04:56:41.000 48 7884.46 988.73 53994.00 88888.00 2018-02-17 04:56:42.000 48 7884.48 988.71 53994.02 88888.00 2018-02-17 04:56:43.000 48 7884.51 988.69 53994.04 88888.00 2018-02-17 04:56:44.000 48 7884.55 988.68 53994.07 88888.00 2018-02-17 04:56:45.000 48 7884.60 988.68 53994.12 88888.00 2018-02-17 04:56:46.000 48 7884.67 988.69 53994.15 88888.00 2018-02-17 04:56:47.000 48 7884.73 988.70 53994.17 88888.00 2018-02-17 04:56:48.000 48 7884.80 988.70 53994.20 88888.00 2018-02-17 04:56:49.000 48 7884.84 988.68 53994.22 88888.00 2018-02-17 04:56:50.000 48 7884.86 988.67 53994.22 88888.00 2018-02-17 04:56:51.000 48 7884.88 988.67 53994.22 88888.00 2018-02-17 04:56:52.000 48 7884.90 988.65 53994.20 88888.00 2018-02-17 04:56:53.000 48 7884.89 988.64 53994.18 88888.00 2018-02-17 04:56:54.000 48 7884.86 988.63 53994.17 88888.00 2018-02-17 04:56:55.000 48 7884.84 988.63 53994.14 88888.00 2018-02-17 04:56:56.000 48 7884.82 988.62 53994.10 88888.00 2018-02-17 04:56:57.000 48 7884.81 988.61 53994.08 88888.00 2018-02-17 04:56:58.000 48 7884.81 988.60 53994.08 88888.00 2018-02-17 04:56:59.000 48 7884.81 988.56 53994.08 88888.00 2018-02-17 04:57:00.000 48 7884.80 988.52 53994.07 88888.00 2018-02-17 04:57:01.000 48 7884.81 988.51 53994.07 88888.00 2018-02-17 04:57:02.000 48 7884.82 988.51 53994.08 88888.00 2018-02-17 04:57:03.000 48 7884.83 988.50 53994.07 88888.00 2018-02-17 04:57:04.000 48 7884.84 988.48 53994.06 88888.00 2018-02-17 04:57:05.000 48 7884.84 988.47 53994.06 88888.00 2018-02-17 04:57:06.000 48 7884.86 988.46 53994.08 88888.00 2018-02-17 04:57:07.000 48 7884.89 988.44 53994.10 88888.00 2018-02-17 04:57:08.000 48 7884.93 988.44 53994.13 88888.00 2018-02-17 04:57:09.000 48 7884.97 988.45 53994.17 88888.00 2018-02-17 04:57:10.000 48 7885.00 988.47 53994.18 88888.00 2018-02-17 04:57:11.000 48 7885.03 988.49 53994.18 88888.00 2018-02-17 04:57:12.000 48 7885.06 988.50 53994.19 88888.00 2018-02-17 04:57:13.000 48 7885.10 988.50 53994.20 88888.00 2018-02-17 04:57:14.000 48 7885.12 988.52 53994.22 88888.00 2018-02-17 04:57:15.000 48 7885.14 988.55 53994.23 88888.00 2018-02-17 04:57:16.000 48 7885.17 988.58 53994.21 88888.00 2018-02-17 04:57:17.000 48 7885.20 988.60 53994.21 88888.00 2018-02-17 04:57:18.000 48 7885.19 988.62 53994.19 88888.00 2018-02-17 04:57:19.000 48 7885.16 988.65 53994.15 88888.00 2018-02-17 04:57:20.000 48 7885.13 988.68 53994.10 88888.00 2018-02-17 04:57:21.000 48 7885.08 988.72 53994.05 88888.00 2018-02-17 04:57:22.000 48 7885.00 988.75 53994.00 88888.00 2018-02-17 04:57:23.000 48 7884.92 988.75 53993.95 88888.00 2018-02-17 04:57:24.000 48 7884.84 988.77 53993.89 88888.00 2018-02-17 04:57:25.000 48 7884.77 988.79 53993.83 88888.00 2018-02-17 04:57:26.000 48 7884.70 988.79 53993.80 88888.00 2018-02-17 04:57:27.000 48 7884.64 988.79 53993.78 88888.00 2018-02-17 04:57:28.000 48 7884.59 988.78 53993.74 88888.00 2018-02-17 04:57:29.000 48 7884.54 988.79 53993.73 88888.00 2018-02-17 04:57:30.000 48 7884.50 988.80 53993.71 88888.00 2018-02-17 04:57:31.000 48 7884.47 988.80 53993.70 88888.00 2018-02-17 04:57:32.000 48 7884.44 988.81 53993.71 88888.00 2018-02-17 04:57:33.000 48 7884.44 988.82 53993.72 88888.00 2018-02-17 04:57:34.000 48 7884.44 988.83 53993.73 88888.00 2018-02-17 04:57:35.000 48 7884.43 988.85 53993.75 88888.00 2018-02-17 04:57:36.000 48 7884.43 988.87 53993.74 88888.00 2018-02-17 04:57:37.000 48 7884.44 988.89 53993.74 88888.00 2018-02-17 04:57:38.000 48 7884.43 988.91 53993.75 88888.00 2018-02-17 04:57:39.000 48 7884.42 988.93 53993.75 88888.00 2018-02-17 04:57:40.000 48 7884.41 988.96 53993.74 88888.00 2018-02-17 04:57:41.000 48 7884.39 989.00 53993.73 88888.00 2018-02-17 04:57:42.000 48 7884.36 989.04 53993.73 88888.00 2018-02-17 04:57:43.000 48 7884.34 989.08 53993.70 88888.00 2018-02-17 04:57:44.000 48 7884.31 989.14 53993.68 88888.00 2018-02-17 04:57:45.000 48 7884.28 989.20 53993.65 88888.00 2018-02-17 04:57:46.000 48 7884.23 989.24 53993.62 88888.00 2018-02-17 04:57:47.000 48 7884.19 989.28 53993.61 88888.00 2018-02-17 04:57:48.000 48 7884.15 989.32 53993.61 88888.00 2018-02-17 04:57:49.000 48 7884.12 989.34 53993.61 88888.00 2018-02-17 04:57:50.000 48 7884.08 989.33 53993.62 88888.00 2018-02-17 04:57:51.000 48 7884.03 989.32 53993.61 88888.00 2018-02-17 04:57:52.000 48 7883.99 989.31 53993.60 88888.00 2018-02-17 04:57:53.000 48 7883.96 989.29 53993.61 88888.00 2018-02-17 04:57:54.000 48 7883.95 989.27 53993.62 88888.00 2018-02-17 04:57:55.000 48 7883.95 989.23 53993.63 88888.00 2018-02-17 04:57:56.000 48 7883.93 989.19 53993.64 88888.00 2018-02-17 04:57:57.000 48 7883.91 989.16 53993.66 88888.00 2018-02-17 04:57:58.000 48 7883.88 989.14 53993.68 88888.00 2018-02-17 04:57:59.000 48 7883.86 989.13 53993.68 88888.00 2018-02-17 04:58:00.000 48 7883.84 989.13 53993.68 88888.00 2018-02-17 04:58:01.000 48 7883.83 989.13 53993.70 88888.00 2018-02-17 04:58:02.000 48 7883.84 989.15 53993.73 88888.00 2018-02-17 04:58:03.000 48 7883.85 989.17 53993.76 88888.00 2018-02-17 04:58:04.000 48 7883.88 989.18 53993.80 88888.00 2018-02-17 04:58:05.000 48 7883.92 989.19 53993.85 88888.00 2018-02-17 04:58:06.000 48 7883.93 989.21 53993.88 88888.00 2018-02-17 04:58:07.000 48 7883.95 989.22 53993.89 88888.00 2018-02-17 04:58:08.000 48 7883.96 989.23 53993.93 88888.00 2018-02-17 04:58:09.000 48 7883.96 989.24 53993.96 88888.00 2018-02-17 04:58:10.000 48 7883.94 989.25 53993.95 88888.00 2018-02-17 04:58:11.000 48 7883.92 989.25 53993.95 88888.00 2018-02-17 04:58:12.000 48 7883.89 989.23 53993.95 88888.00 2018-02-17 04:58:13.000 48 7883.85 989.23 53993.95 88888.00 2018-02-17 04:58:14.000 48 7883.80 989.22 53993.95 88888.00 2018-02-17 04:58:15.000 48 7883.75 989.19 53993.95 88888.00 2018-02-17 04:58:16.000 48 7883.69 989.18 53993.93 88888.00 2018-02-17 04:58:17.000 48 7883.62 989.16 53993.90 88888.00 2018-02-17 04:58:18.000 48 7883.55 989.12 53993.88 88888.00 2018-02-17 04:58:19.000 48 7883.46 989.06 53993.85 88888.00 2018-02-17 04:58:20.000 48 7883.35 989.01 53993.80 88888.00 2018-02-17 04:58:21.000 48 7883.25 988.96 53993.76 88888.00 2018-02-17 04:58:22.000 48 7883.14 988.89 53993.72 88888.00 2018-02-17 04:58:23.000 48 7883.01 988.82 53993.67 88888.00 2018-02-17 04:58:24.000 48 7882.89 988.74 53993.62 88888.00 2018-02-17 04:58:25.000 48 7882.77 988.67 53993.57 88888.00 2018-02-17 04:58:26.000 48 7882.65 988.63 53993.53 88888.00 2018-02-17 04:58:27.000 48 7882.54 988.61 53993.48 88888.00 2018-02-17 04:58:28.000 48 7882.44 988.58 53993.43 88888.00 2018-02-17 04:58:29.000 48 7882.34 988.56 53993.39 88888.00 2018-02-17 04:58:30.000 48 7882.26 988.56 53993.36 88888.00 2018-02-17 04:58:31.000 48 7882.19 988.55 53993.34 88888.00 2018-02-17 04:58:32.000 48 7882.13 988.54 53993.32 88888.00 2018-02-17 04:58:33.000 48 7882.09 988.53 53993.31 88888.00 2018-02-17 04:58:34.000 48 7882.05 988.53 53993.31 88888.00 2018-02-17 04:58:35.000 48 7882.02 988.52 53993.31 88888.00 2018-02-17 04:58:36.000 48 7882.00 988.50 53993.33 88888.00 2018-02-17 04:58:37.000 48 7881.98 988.49 53993.36 88888.00 2018-02-17 04:58:38.000 48 7881.98 988.49 53993.38 88888.00 2018-02-17 04:58:39.000 48 7881.97 988.46 53993.40 88888.00 2018-02-17 04:58:40.000 48 7881.97 988.43 53993.43 88888.00 2018-02-17 04:58:41.000 48 7881.98 988.40 53993.44 88888.00 2018-02-17 04:58:42.000 48 7881.99 988.36 53993.46 88888.00 2018-02-17 04:58:43.000 48 7882.01 988.32 53993.48 88888.00 2018-02-17 04:58:44.000 48 7882.01 988.29 53993.49 88888.00 2018-02-17 04:58:45.000 48 7881.99 988.25 53993.48 88888.00 2018-02-17 04:58:46.000 48 7881.94 988.20 53993.47 88888.00 2018-02-17 04:58:47.000 48 7881.89 988.13 53993.45 88888.00 2018-02-17 04:58:48.000 48 7881.82 988.06 53993.40 88888.00 2018-02-17 04:58:49.000 48 7881.73 987.99 53993.36 88888.00 2018-02-17 04:58:50.000 48 7881.65 987.92 53993.31 88888.00 2018-02-17 04:58:51.000 48 7881.58 987.84 53993.27 88888.00 2018-02-17 04:58:52.000 48 7881.50 987.78 53993.24 88888.00 2018-02-17 04:58:53.000 48 7881.43 987.72 53993.22 88888.00 2018-02-17 04:58:54.000 48 7881.38 987.68 53993.21 88888.00 2018-02-17 04:58:55.000 48 7881.35 987.65 53993.20 88888.00 2018-02-17 04:58:56.000 48 7881.34 987.63 53993.18 88888.00 2018-02-17 04:58:57.000 48 7881.33 987.63 53993.18 88888.00 2018-02-17 04:58:58.000 48 7881.32 987.65 53993.19 88888.00 2018-02-17 04:58:59.000 48 7881.32 987.67 53993.18 88888.00 2018-02-17 04:59:00.000 48 7881.33 987.70 53993.18 88888.00 2018-02-17 04:59:01.000 48 7881.34 987.73 53993.18 88888.00 2018-02-17 04:59:02.000 48 7881.34 987.77 53993.17 88888.00 2018-02-17 04:59:03.000 48 7881.33 987.80 53993.14 88888.00 2018-02-17 04:59:04.000 48 7881.29 987.83 53993.11 88888.00 2018-02-17 04:59:05.000 48 7881.26 987.85 53993.06 88888.00 2018-02-17 04:59:06.000 48 7881.23 987.85 53993.04 88888.00 2018-02-17 04:59:07.000 48 7881.19 987.83 53993.04 88888.00 2018-02-17 04:59:08.000 48 7881.16 987.79 53993.04 88888.00 2018-02-17 04:59:09.000 48 7881.14 987.74 53993.04 88888.00 2018-02-17 04:59:10.000 48 7881.10 987.69 53993.02 88888.00 2018-02-17 04:59:11.000 48 7881.06 987.64 53993.00 88888.00 2018-02-17 04:59:12.000 48 7881.01 987.59 53992.97 88888.00 2018-02-17 04:59:13.000 48 7880.98 987.54 53992.94 88888.00 2018-02-17 04:59:14.000 48 7880.95 987.52 53992.90 88888.00 2018-02-17 04:59:15.000 48 7880.92 987.51 53992.88 88888.00 2018-02-17 04:59:16.000 48 7880.90 987.50 53992.87 88888.00 2018-02-17 04:59:17.000 48 7880.88 987.48 53992.86 88888.00 2018-02-17 04:59:18.000 48 7880.87 987.47 53992.86 88888.00 2018-02-17 04:59:19.000 48 7880.89 987.45 53992.86 88888.00 2018-02-17 04:59:20.000 48 7880.92 987.43 53992.86 88888.00 2018-02-17 04:59:21.000 48 7880.94 987.40 53992.88 88888.00 2018-02-17 04:59:22.000 48 7880.99 987.37 53992.91 88888.00 2018-02-17 04:59:23.000 48 7881.02 987.33 53992.95 88888.00 2018-02-17 04:59:24.000 48 7881.04 987.32 53992.96 88888.00 2018-02-17 04:59:25.000 48 7881.06 987.32 53992.96 88888.00 2018-02-17 04:59:26.000 48 7881.08 987.30 53992.96 88888.00 2018-02-17 04:59:27.000 48 7881.11 987.28 53992.95 88888.00 2018-02-17 04:59:28.000 48 7881.12 987.26 53992.91 88888.00 2018-02-17 04:59:29.000 48 7881.11 987.25 53992.89 88888.00 2018-02-17 04:59:30.000 48 7881.11 987.23 53992.89 88888.00 2018-02-17 04:59:31.000 48 7881.11 987.23 53992.87 88888.00 2018-02-17 04:59:32.000 48 7881.09 987.23 53992.83 88888.00 2018-02-17 04:59:33.000 48 7881.07 987.26 53992.80 88888.00 2018-02-17 04:59:34.000 48 7881.05 987.29 53992.76 88888.00 2018-02-17 04:59:35.000 48 7881.01 987.31 53992.70 88888.00 2018-02-17 04:59:36.000 48 7880.94 987.32 53992.64 88888.00 2018-02-17 04:59:37.000 48 7880.86 987.34 53992.58 88888.00 2018-02-17 04:59:38.000 48 7880.79 987.36 53992.52 88888.00 2018-02-17 04:59:39.000 48 7880.72 987.35 53992.45 88888.00 2018-02-17 04:59:40.000 48 7880.64 987.34 53992.38 88888.00 2018-02-17 04:59:41.000 48 7880.56 987.30 53992.34 88888.00 2018-02-17 04:59:42.000 48 7880.50 987.26 53992.32 88888.00 2018-02-17 04:59:43.000 48 7880.44 987.21 53992.29 88888.00 2018-02-17 04:59:44.000 48 7880.38 987.16 53992.25 88888.00 2018-02-17 04:59:45.000 48 7880.32 987.09 53992.21 88888.00 2018-02-17 04:59:46.000 48 7880.27 987.04 53992.17 88888.00 2018-02-17 04:59:47.000 48 7880.25 987.02 53992.16 88888.00 2018-02-17 04:59:48.000 48 7880.26 986.98 53992.16 88888.00 2018-02-17 04:59:49.000 48 7880.27 986.96 53992.16 88888.00 2018-02-17 04:59:50.000 48 7880.30 986.94 53992.17 88888.00 2018-02-17 04:59:51.000 48 7880.34 986.92 53992.19 88888.00 2018-02-17 04:59:52.000 48 7880.37 986.90 53992.19 88888.00 2018-02-17 04:59:53.000 48 7880.40 986.89 53992.19 88888.00 2018-02-17 04:59:54.000 48 7880.42 986.86 53992.19 88888.00 2018-02-17 04:59:55.000 48 7880.43 986.83 53992.16 88888.00 2018-02-17 04:59:56.000 48 7880.41 986.79 53992.12 88888.00 2018-02-17 04:59:57.000 48 7880.38 986.75 53992.07 88888.00 2018-02-17 04:59:58.000 48 7880.35 986.72 53992.02 88888.00 2018-02-17 04:59:59.000 48 7880.32 986.70 53991.96 88888.00 2018-02-17 05:00:00.000 48 7880.27 986.68 53991.88 88888.00 2018-02-17 05:00:01.000 48 7880.21 986.66 53991.82 88888.00 2018-02-17 05:00:02.000 48 7880.16 986.66 53991.76 88888.00 2018-02-17 05:00:03.000 48 7880.11 986.65 53991.70 88888.00 2018-02-17 05:00:04.000 48 7880.07 986.64 53991.66 88888.00 2018-02-17 05:00:05.000 48 7880.05 986.65 53991.62 88888.00 2018-02-17 05:00:06.000 48 7880.03 986.68 53991.57 88888.00 2018-02-17 05:00:07.000 48 7880.03 986.69 53991.55 88888.00 2018-02-17 05:00:08.000 48 7880.04 986.71 53991.55 88888.00 2018-02-17 05:00:09.000 48 7880.05 986.72 53991.54 88888.00 2018-02-17 05:00:10.000 48 7880.06 986.73 53991.52 88888.00 2018-02-17 05:00:11.000 48 7880.08 986.73 53991.50 88888.00 2018-02-17 05:00:12.000 48 7880.09 986.76 53991.48 88888.00 2018-02-17 05:00:13.000 48 7880.09 986.80 53991.46 88888.00 2018-02-17 05:00:14.000 48 7880.08 986.84 53991.41 88888.00 2018-02-17 05:00:15.000 48 7880.07 986.87 53991.36 88888.00 2018-02-17 05:00:16.000 48 7880.06 986.88 53991.32 88888.00 2018-02-17 05:00:17.000 48 7880.01 986.89 53991.26 88888.00 2018-02-17 05:00:18.000 48 7879.96 986.93 53991.18 88888.00 2018-02-17 05:00:19.000 48 7879.92 986.98 53991.11 88888.00 2018-02-17 05:00:20.000 48 7879.89 987.00 53991.05 88888.00 2018-02-17 05:00:21.000 48 7879.84 987.02 53990.99 88888.00 2018-02-17 05:00:22.000 48 7879.78 987.03 53990.93 88888.00 2018-02-17 05:00:23.000 48 7879.73 987.04 53990.88 88888.00 2018-02-17 05:00:24.000 48 7879.69 987.04 53990.84 88888.00 2018-02-17 05:00:25.000 48 7879.67 987.05 53990.80 88888.00 2018-02-17 05:00:26.000 48 7879.68 987.06 53990.78 88888.00 2018-02-17 05:00:27.000 48 7879.69 987.09 53990.77 88888.00 2018-02-17 05:00:28.000 48 7879.72 987.14 53990.77 88888.00 2018-02-17 05:00:29.000 48 7879.75 987.18 53990.78 88888.00 2018-02-17 05:00:30.000 48 7879.79 987.20 53990.79 88888.00 2018-02-17 05:00:31.000 48 7879.80 987.22 53990.77 88888.00 2018-02-17 05:00:32.000 48 7879.82 987.25 53990.76 88888.00 2018-02-17 05:00:33.000 48 7879.83 987.30 53990.73 88888.00 2018-02-17 05:00:34.000 48 7879.84 987.35 53990.68 88888.00 2018-02-17 05:00:35.000 48 7879.85 987.40 53990.64 88888.00 2018-02-17 05:00:36.000 48 7879.83 987.45 53990.61 88888.00 2018-02-17 05:00:37.000 48 7879.79 987.52 53990.57 88888.00 2018-02-17 05:00:38.000 48 7879.76 987.58 53990.52 88888.00 2018-02-17 05:00:39.000 48 7879.73 987.63 53990.47 88888.00 2018-02-17 05:00:40.000 48 7879.71 987.67 53990.41 88888.00 2018-02-17 05:00:41.000 48 7879.67 987.71 53990.35 88888.00 2018-02-17 05:00:42.000 48 7879.61 987.76 53990.29 88888.00 2018-02-17 05:00:43.000 48 7879.55 987.80 53990.23 88888.00 2018-02-17 05:00:44.000 48 7879.51 987.83 53990.17 88888.00 2018-02-17 05:00:45.000 48 7879.46 987.86 53990.12 88888.00 2018-02-17 05:00:46.000 48 7879.42 987.89 53990.08 88888.00 2018-02-17 05:00:47.000 48 7879.40 987.93 53990.05 88888.00 2018-02-17 05:00:48.000 48 7879.39 987.96 53990.04 88888.00 2018-02-17 05:00:49.000 48 7879.36 987.98 53990.01 88888.00 2018-02-17 05:00:50.000 48 7879.30 987.99 53989.96 88888.00 2018-02-17 05:00:51.000 48 7879.23 988.00 53989.91 88888.00 2018-02-17 05:00:52.000 48 7879.15 988.03 53989.84 88888.00 2018-02-17 05:00:53.000 48 7879.04 988.05 53989.75 88888.00 2018-02-17 05:00:54.000 48 7878.93 988.06 53989.65 88888.00 2018-02-17 05:00:55.000 48 7878.83 988.07 53989.57 88888.00 2018-02-17 05:00:56.000 48 7878.73 988.06 53989.50 88888.00 2018-02-17 05:00:57.000 48 7878.63 988.07 53989.45 88888.00 2018-02-17 05:00:58.000 48 7878.55 988.11 53989.39 88888.00 2018-02-17 05:00:59.000 48 7878.49 988.14 53989.33 88888.00 2018-02-17 05:01:00.000 48 7878.42 988.14 53989.27 88888.00 2018-02-17 05:01:01.000 48 7878.33 988.17 53989.22 88888.00 2018-02-17 05:01:02.000 48 7878.25 988.21 53989.18 88888.00 2018-02-17 05:01:03.000 48 7878.19 988.25 53989.12 88888.00 2018-02-17 05:01:04.000 48 7878.14 988.30 53989.07 88888.00 2018-02-17 05:01:05.000 48 7878.08 988.35 53989.02 88888.00 2018-02-17 05:01:06.000 48 7878.02 988.41 53988.96 88888.00 2018-02-17 05:01:07.000 48 7877.96 988.46 53988.91 88888.00 2018-02-17 05:01:08.000 48 7877.90 988.52 53988.86 88888.00 2018-02-17 05:01:09.000 48 7877.85 988.56 53988.82 88888.00 2018-02-17 05:01:10.000 48 7877.78 988.57 53988.78 88888.00 2018-02-17 05:01:11.000 48 7877.71 988.60 53988.71 88888.00 2018-02-17 05:01:12.000 48 7877.63 988.60 53988.64 88888.00 2018-02-17 05:01:13.000 48 7877.54 988.57 53988.58 88888.00 2018-02-17 05:01:14.000 48 7877.44 988.56 53988.52 88888.00 2018-02-17 05:01:15.000 48 7877.33 988.56 53988.46 88888.00 2018-02-17 05:01:16.000 48 7877.24 988.56 53988.42 88888.00 2018-02-17 05:01:17.000 48 7877.16 988.54 53988.38 88888.00 2018-02-17 05:01:18.000 48 7877.10 988.53 53988.35 88888.00 2018-02-17 05:01:19.000 48 7877.04 988.53 53988.32 88888.00 2018-02-17 05:01:20.000 48 7876.97 988.53 53988.29 88888.00 2018-02-17 05:01:21.000 48 7876.94 988.54 53988.28 88888.00 2018-02-17 05:01:22.000 48 7876.94 988.55 53988.28 88888.00 2018-02-17 05:01:23.000 48 7876.93 988.57 53988.27 88888.00 2018-02-17 05:01:24.000 48 7876.90 988.59 53988.27 88888.00 2018-02-17 05:01:25.000 48 7876.89 988.61 53988.26 88888.00 2018-02-17 05:01:26.000 48 7876.88 988.64 53988.25 88888.00 2018-02-17 05:01:27.000 48 7876.87 988.66 53988.27 88888.00 2018-02-17 05:01:28.000 48 7876.88 988.69 53988.29 88888.00 2018-02-17 05:01:29.000 48 7876.88 988.72 53988.30 88888.00 2018-02-17 05:01:30.000 48 7876.88 988.71 53988.30 88888.00 2018-02-17 05:01:31.000 48 7876.88 988.68 53988.31 88888.00 2018-02-17 05:01:32.000 48 7876.89 988.65 53988.33 88888.00 2018-02-17 05:01:33.000 48 7876.90 988.63 53988.34 88888.00 2018-02-17 05:01:34.000 48 7876.90 988.58 53988.34 88888.00 2018-02-17 05:01:35.000 48 7876.88 988.52 53988.34 88888.00 2018-02-17 05:01:36.000 48 7876.84 988.46 53988.32 88888.00 2018-02-17 05:01:37.000 48 7876.79 988.41 53988.29 88888.00 2018-02-17 05:01:38.000 48 7876.74 988.37 53988.24 88888.00 2018-02-17 05:01:39.000 48 7876.67 988.31 53988.20 88888.00 2018-02-17 05:01:40.000 48 7876.58 988.26 53988.15 88888.00 2018-02-17 05:01:41.000 48 7876.50 988.21 53988.08 88888.00 2018-02-17 05:01:42.000 48 7876.43 988.18 53988.02 88888.00 2018-02-17 05:01:43.000 48 7876.36 988.16 53987.98 88888.00 2018-02-17 05:01:44.000 48 7876.30 988.16 53987.94 88888.00 2018-02-17 05:01:45.000 48 7876.25 988.16 53987.90 88888.00 2018-02-17 05:01:46.000 48 7876.19 988.17 53987.88 88888.00 2018-02-17 05:01:47.000 48 7876.16 988.17 53987.86 88888.00 2018-02-17 05:01:48.000 48 7876.13 988.17 53987.83 88888.00 2018-02-17 05:01:49.000 48 7876.09 988.16 53987.80 88888.00 2018-02-17 05:01:50.000 48 7876.04 988.14 53987.75 88888.00 2018-02-17 05:01:51.000 48 7875.98 988.12 53987.71 88888.00 2018-02-17 05:01:52.000 48 7875.93 988.12 53987.67 88888.00 2018-02-17 05:01:53.000 48 7875.90 988.12 53987.63 88888.00 2018-02-17 05:01:54.000 48 7875.86 988.12 53987.60 88888.00 2018-02-17 05:01:55.000 48 7875.81 988.11 53987.56 88888.00 2018-02-17 05:01:56.000 48 7875.76 988.07 53987.51 88888.00 2018-02-17 05:01:57.000 48 7875.71 988.02 53987.46 88888.00 2018-02-17 05:01:58.000 48 7875.65 987.97 53987.43 88888.00 2018-02-17 05:01:59.000 48 7875.60 987.94 53987.43 88888.00 2018-02-17 05:02:00.000 48 7875.58 987.92 53987.42 88888.00 2018-02-17 05:02:01.000 48 7875.58 987.89 53987.41 88888.00 2018-02-17 05:02:02.000 48 7875.60 987.88 53987.41 88888.00 2018-02-17 05:02:03.000 48 7875.61 987.89 53987.42 88888.00 2018-02-17 05:02:04.000 48 7875.62 987.89 53987.41 88888.00 2018-02-17 05:02:05.000 48 7875.65 987.88 53987.42 88888.00 2018-02-17 05:02:06.000 48 7875.67 987.85 53987.43 88888.00 2018-02-17 05:02:07.000 48 7875.68 987.83 53987.45 88888.00 2018-02-17 05:02:08.000 48 7875.70 987.80 53987.48 88888.00 2018-02-17 05:02:09.000 48 7875.72 987.78 53987.49 88888.00 2018-02-17 05:02:10.000 48 7875.74 987.74 53987.49 88888.00 2018-02-17 05:02:11.000 48 7875.75 987.72 53987.48 88888.00 2018-02-17 05:02:12.000 48 7875.76 987.70 53987.48 88888.00 2018-02-17 05:02:13.000 48 7875.77 987.67 53987.49 88888.00 2018-02-17 05:02:14.000 48 7875.77 987.63 53987.49 88888.00 2018-02-17 05:02:15.000 48 7875.78 987.60 53987.50 88888.00 2018-02-17 05:02:16.000 48 7875.80 987.57 53987.52 88888.00 2018-02-17 05:02:17.000 48 7875.81 987.52 53987.53 88888.00 2018-02-17 05:02:18.000 48 7875.80 987.47 53987.52 88888.00 2018-02-17 05:02:19.000 48 7875.79 987.43 53987.51 88888.00 2018-02-17 05:02:20.000 48 7875.78 987.39 53987.49 88888.00 2018-02-17 05:02:21.000 48 7875.79 987.36 53987.49 88888.00 2018-02-17 05:02:22.000 48 7875.79 987.33 53987.51 88888.00 2018-02-17 05:02:23.000 48 7875.77 987.29 53987.52 88888.00 2018-02-17 05:02:24.000 48 7875.76 987.25 53987.50 88888.00 2018-02-17 05:02:25.000 48 7875.75 987.23 53987.47 88888.00 2018-02-17 05:02:26.000 48 7875.73 987.21 53987.44 88888.00 2018-02-17 05:02:27.000 48 7875.71 987.19 53987.41 88888.00 2018-02-17 05:02:28.000 48 7875.69 987.20 53987.38 88888.00 2018-02-17 05:02:29.000 48 7875.69 987.23 53987.38 88888.00 2018-02-17 05:02:30.000 48 7875.70 987.25 53987.38 88888.00 2018-02-17 05:02:31.000 48 7875.70 987.26 53987.36 88888.00 2018-02-17 05:02:32.000 48 7875.70 987.29 53987.36 88888.00 2018-02-17 05:02:33.000 48 7875.68 987.30 53987.35 88888.00 2018-02-17 05:02:34.000 48 7875.66 987.31 53987.32 88888.00 2018-02-17 05:02:35.000 48 7875.65 987.33 53987.28 88888.00 2018-02-17 05:02:36.000 48 7875.63 987.35 53987.23 88888.00 2018-02-17 05:02:37.000 48 7875.60 987.36 53987.20 88888.00 2018-02-17 05:02:38.000 48 7875.58 987.38 53987.17 88888.00 2018-02-17 05:02:39.000 48 7875.56 987.42 53987.14 88888.00 2018-02-17 05:02:40.000 48 7875.53 987.44 53987.11 88888.00 2018-02-17 05:02:41.000 48 7875.50 987.46 53987.08 88888.00 2018-02-17 05:02:42.000 48 7875.47 987.47 53987.04 88888.00 2018-02-17 05:02:43.000 48 7875.45 987.48 53987.00 88888.00 2018-02-17 05:02:44.000 48 7875.43 987.49 53986.96 88888.00 2018-02-17 05:02:45.000 48 7875.42 987.53 53986.93 88888.00 2018-02-17 05:02:46.000 48 7875.42 987.58 53986.92 88888.00 2018-02-17 05:02:47.000 48 7875.43 987.63 53986.93 88888.00 2018-02-17 05:02:48.000 48 7875.45 987.68 53986.93 88888.00 2018-02-17 05:02:49.000 48 7875.45 987.72 53986.91 88888.00 2018-02-17 05:02:50.000 48 7875.44 987.74 53986.88 88888.00 2018-02-17 05:02:51.000 48 7875.43 987.76 53986.85 88888.00 2018-02-17 05:02:52.000 48 7875.41 987.76 53986.83 88888.00 2018-02-17 05:02:53.000 48 7875.41 987.77 53986.81 88888.00 2018-02-17 05:02:54.000 48 7875.40 987.79 53986.80 88888.00 2018-02-17 05:02:55.000 48 7875.38 987.80 53986.79 88888.00 2018-02-17 05:02:56.000 48 7875.34 987.80 53986.78 88888.00 2018-02-17 05:02:57.000 48 7875.29 987.79 53986.73 88888.00 2018-02-17 05:02:58.000 48 7875.23 987.78 53986.67 88888.00 2018-02-17 05:02:59.000 48 7875.16 987.77 53986.62 88888.00 2018-02-17 05:03:00.000 48 7875.11 987.73 53986.57 88888.00 2018-02-17 05:03:01.000 48 7875.05 987.67 53986.54 88888.00 2018-02-17 05:03:02.000 48 7875.00 987.62 53986.53 88888.00 2018-02-17 05:03:03.000 48 7874.96 987.58 53986.52 88888.00 2018-02-17 05:03:04.000 48 7874.93 987.53 53986.52 88888.00 2018-02-17 05:03:05.000 48 7874.89 987.48 53986.50 88888.00 2018-02-17 05:03:06.000 48 7874.85 987.43 53986.48 88888.00 2018-02-17 05:03:07.000 48 7874.83 987.38 53986.47 88888.00 2018-02-17 05:03:08.000 48 7874.82 987.34 53986.45 88888.00 2018-02-17 05:03:09.000 48 7874.82 987.31 53986.43 88888.00 2018-02-17 05:03:10.000 48 7874.84 987.28 53986.44 88888.00 2018-02-17 05:03:11.000 48 7874.85 987.26 53986.47 88888.00 2018-02-17 05:03:12.000 48 7874.88 987.25 53986.50 88888.00 2018-02-17 05:03:13.000 48 7874.91 987.22 53986.52 88888.00 2018-02-17 05:03:14.000 48 7874.93 987.20 53986.51 88888.00 2018-02-17 05:03:15.000 48 7874.94 987.19 53986.48 88888.00 2018-02-17 05:03:16.000 48 7874.93 987.21 53986.44 88888.00 2018-02-17 05:03:17.000 48 7874.93 987.21 53986.40 88888.00 2018-02-17 05:03:18.000 48 7874.91 987.21 53986.34 88888.00 2018-02-17 05:03:19.000 48 7874.86 987.23 53986.29 88888.00 2018-02-17 05:03:20.000 48 7874.80 987.26 53986.23 88888.00 2018-02-17 05:03:21.000 48 7874.73 987.31 53986.17 88888.00 2018-02-17 05:03:22.000 48 7874.66 987.34 53986.09 88888.00 2018-02-17 05:03:23.000 48 7874.58 987.38 53986.00 88888.00 2018-02-17 05:03:24.000 48 7874.49 987.42 53985.92 88888.00 2018-02-17 05:03:25.000 48 7874.40 987.46 53985.84 88888.00 2018-02-17 05:03:26.000 48 7874.33 987.49 53985.74 88888.00 2018-02-17 05:03:27.000 48 7874.25 987.50 53985.64 88888.00 2018-02-17 05:03:28.000 48 7874.15 987.52 53985.59 88888.00 2018-02-17 05:03:29.000 48 7874.06 987.51 53985.55 88888.00 2018-02-17 05:03:30.000 48 7873.99 987.49 53985.50 88888.00 2018-02-17 05:03:31.000 48 7873.91 987.46 53985.46 88888.00 2018-02-17 05:03:32.000 48 7873.84 987.43 53985.42 88888.00 2018-02-17 05:03:33.000 48 7873.79 987.38 53985.39 88888.00 2018-02-17 05:03:34.000 48 7873.75 987.34 53985.37 88888.00 2018-02-17 05:03:35.000 48 7873.75 987.30 53985.37 88888.00 2018-02-17 05:03:36.000 48 7873.77 987.25 53985.39 88888.00 2018-02-17 05:03:37.000 48 7873.80 987.21 53985.42 88888.00 2018-02-17 05:03:38.000 48 7873.83 987.20 53985.48 88888.00 2018-02-17 05:03:39.000 48 7873.88 987.18 53985.54 88888.00 2018-02-17 05:03:40.000 48 7873.91 987.15 53985.54 88888.00 2018-02-17 05:03:41.000 48 7873.92 987.15 53985.52 88888.00 2018-02-17 05:03:42.000 48 7873.92 987.16 53985.50 88888.00 2018-02-17 05:03:43.000 48 7873.91 987.18 53985.47 88888.00 2018-02-17 05:03:44.000 48 7873.87 987.20 53985.43 88888.00 2018-02-17 05:03:45.000 48 7873.85 987.22 53985.39 88888.00 2018-02-17 05:03:46.000 48 7873.83 987.25 53985.35 88888.00 2018-02-17 05:03:47.000 48 7873.80 987.29 53985.32 88888.00 2018-02-17 05:03:48.000 48 7873.75 987.29 53985.29 88888.00 2018-02-17 05:03:49.000 48 7873.71 987.29 53985.26 88888.00 2018-02-17 05:03:50.000 48 7873.66 987.29 53985.21 88888.00 2018-02-17 05:03:51.000 48 7873.60 987.27 53985.16 88888.00 2018-02-17 05:03:52.000 48 7873.56 987.24 53985.13 88888.00 2018-02-17 05:03:53.000 48 7873.53 987.22 53985.11 88888.00 2018-02-17 05:03:54.000 48 7873.52 987.19 53985.10 88888.00 2018-02-17 05:03:55.000 48 7873.53 987.14 53985.12 88888.00 2018-02-17 05:03:56.000 48 7873.56 987.11 53985.17 88888.00 2018-02-17 05:03:57.000 48 7873.60 987.08 53985.23 88888.00 2018-02-17 05:03:58.000 48 7873.65 987.06 53985.27 88888.00 2018-02-17 05:03:59.000 48 7873.70 987.04 53985.29 88888.00 2018-02-17 05:04:00.000 48 7873.76 987.05 53985.30 88888.00 2018-02-17 05:04:01.000 48 7873.81 987.07 53985.31 88888.00 2018-02-17 05:04:02.000 48 7873.83 987.09 53985.30 88888.00 2018-02-17 05:04:03.000 48 7873.83 987.11 53985.28 88888.00 2018-02-17 05:04:04.000 48 7873.83 987.13 53985.26 88888.00 2018-02-17 05:04:05.000 48 7873.83 987.14 53985.23 88888.00 2018-02-17 05:04:06.000 48 7873.80 987.15 53985.20 88888.00 2018-02-17 05:04:07.000 48 7873.73 987.17 53985.12 88888.00 2018-02-17 05:04:08.000 48 7873.63 987.17 53985.03 88888.00 2018-02-17 05:04:09.000 48 7873.52 987.16 53984.92 88888.00 2018-02-17 05:04:10.000 48 7873.39 987.14 53984.80 88888.00 2018-02-17 05:04:11.000 48 7873.25 987.13 53984.69 88888.00 2018-02-17 05:04:12.000 48 7873.11 987.10 53984.57 88888.00 2018-02-17 05:04:13.000 48 7872.97 987.05 53984.49 88888.00 2018-02-17 05:04:14.000 48 7872.84 986.98 53984.43 88888.00 2018-02-17 05:04:15.000 48 7872.71 986.92 53984.36 88888.00 2018-02-17 05:04:16.000 48 7872.59 986.87 53984.30 88888.00 2018-02-17 05:04:17.000 48 7872.49 986.81 53984.25 88888.00 2018-02-17 05:04:18.000 48 7872.40 986.74 53984.20 88888.00 2018-02-17 05:04:19.000 48 7872.32 986.67 53984.16 88888.00 2018-02-17 05:04:20.000 48 7872.24 986.61 53984.12 88888.00 2018-02-17 05:04:21.000 48 7872.20 986.56 53984.11 88888.00 2018-02-17 05:04:22.000 48 7872.18 986.52 53984.12 88888.00 2018-02-17 05:04:23.000 48 7872.15 986.47 53984.14 88888.00 2018-02-17 05:04:24.000 48 7872.14 986.43 53984.16 88888.00 2018-02-17 05:04:25.000 48 7872.13 986.42 53984.15 88888.00 2018-02-17 05:04:26.000 48 7872.12 986.41 53984.14 88888.00 2018-02-17 05:04:27.000 48 7872.13 986.40 53984.14 88888.00 2018-02-17 05:04:28.000 48 7872.14 986.39 53984.14 88888.00 2018-02-17 05:04:29.000 48 7872.17 986.37 53984.15 88888.00 2018-02-17 05:04:30.000 48 7872.21 986.37 53984.17 88888.00 2018-02-17 05:04:31.000 48 7872.25 986.37 53984.20 88888.00 2018-02-17 05:04:32.000 48 7872.30 986.38 53984.25 88888.00 2018-02-17 05:04:33.000 48 7872.36 986.38 53984.29 88888.00 2018-02-17 05:04:34.000 48 7872.39 986.38 53984.31 88888.00 2018-02-17 05:04:35.000 48 7872.41 986.37 53984.29 88888.00 2018-02-17 05:04:36.000 48 7872.41 986.39 53984.24 88888.00 2018-02-17 05:04:37.000 48 7872.40 986.41 53984.19 88888.00 2018-02-17 05:04:38.000 48 7872.35 986.44 53984.12 88888.00 2018-02-17 05:04:39.000 48 7872.27 986.46 53984.03 88888.00 2018-02-17 05:04:40.000 48 7872.15 986.48 53983.93 88888.00 2018-02-17 05:04:41.000 48 7872.03 986.50 53983.83 88888.00 2018-02-17 05:04:42.000 48 7871.90 986.52 53983.73 88888.00 2018-02-17 05:04:43.000 48 7871.76 986.54 53983.62 88888.00 2018-02-17 05:04:44.000 48 7871.62 986.56 53983.53 88888.00 2018-02-17 05:04:45.000 48 7871.49 986.57 53983.43 88888.00 2018-02-17 05:04:46.000 48 7871.38 986.57 53983.34 88888.00 2018-02-17 05:04:47.000 48 7871.29 986.57 53983.27 88888.00 2018-02-17 05:04:48.000 48 7871.21 986.58 53983.23 88888.00 2018-02-17 05:04:49.000 48 7871.13 986.59 53983.19 88888.00 2018-02-17 05:04:50.000 48 7871.05 986.60 53983.17 88888.00 2018-02-17 05:04:51.000 48 7871.00 986.62 53983.15 88888.00 2018-02-17 05:04:52.000 48 7870.95 986.64 53983.12 88888.00 2018-02-17 05:04:53.000 48 7870.90 986.67 53983.07 88888.00 2018-02-17 05:04:54.000 48 7870.85 986.70 53983.02 88888.00 2018-02-17 05:04:55.000 48 7870.83 986.77 53982.98 88888.00 2018-02-17 05:04:56.000 48 7870.81 986.83 53982.94 88888.00 2018-02-17 05:04:57.000 48 7870.77 986.87 53982.91 88888.00 2018-02-17 05:04:58.000 48 7870.73 986.90 53982.88 88888.00 2018-02-17 05:04:59.000 48 7870.70 986.93 53982.86 88888.00 2018-02-17 05:05:00.000 48 7870.67 986.97 53982.83 88888.00 2018-02-17 05:05:01.000 48 7870.64 987.01 53982.78 88888.00 2018-02-17 05:05:02.000 48 7870.57 987.03 53982.71 88888.00 2018-02-17 05:05:03.000 48 7870.49 987.04 53982.66 88888.00 2018-02-17 05:05:04.000 48 7870.42 987.05 53982.62 88888.00 2018-02-17 05:05:05.000 48 7870.37 987.05 53982.58 88888.00 2018-02-17 05:05:06.000 48 7870.32 987.04 53982.54 88888.00 2018-02-17 05:05:07.000 48 7870.27 987.04 53982.50 88888.00 2018-02-17 05:05:08.000 48 7870.22 987.03 53982.47 88888.00 2018-02-17 05:05:09.000 48 7870.18 987.03 53982.45 88888.00 2018-02-17 05:05:10.000 48 7870.16 987.03 53982.43 88888.00 2018-02-17 05:05:11.000 48 7870.13 987.03 53982.39 88888.00 2018-02-17 05:05:12.000 48 7870.09 987.03 53982.37 88888.00 2018-02-17 05:05:13.000 48 7870.04 987.02 53982.34 88888.00 2018-02-17 05:05:14.000 48 7869.99 987.04 53982.29 88888.00 2018-02-17 05:05:15.000 48 7869.93 987.07 53982.21 88888.00 2018-02-17 05:05:16.000 48 7869.86 987.09 53982.16 88888.00 2018-02-17 05:05:17.000 48 7869.80 987.11 53982.11 88888.00 2018-02-17 05:05:18.000 48 7869.76 987.16 53982.08 88888.00 2018-02-17 05:05:19.000 48 7869.71 987.22 53982.05 88888.00 2018-02-17 05:05:20.000 48 7869.67 987.27 53982.02 88888.00 2018-02-17 05:05:21.000 48 7869.64 987.32 53981.99 88888.00 2018-02-17 05:05:22.000 48 7869.60 987.39 53981.95 88888.00 2018-02-17 05:05:23.000 48 7869.55 987.44 53981.89 88888.00 2018-02-17 05:05:24.000 48 7869.50 987.49 53981.84 88888.00 2018-02-17 05:05:25.000 48 7869.44 987.54 53981.77 88888.00 2018-02-17 05:05:26.000 48 7869.37 987.59 53981.70 88888.00 2018-02-17 05:05:27.000 48 7869.29 987.63 53981.64 88888.00 2018-02-17 05:05:28.000 48 7869.20 987.68 53981.59 88888.00 2018-02-17 05:05:29.000 48 7869.10 987.74 53981.50 88888.00 2018-02-17 05:05:30.000 48 7868.98 987.81 53981.39 88888.00 2018-02-17 05:05:31.000 48 7868.84 987.88 53981.29 88888.00 2018-02-17 05:05:32.000 48 7868.68 987.95 53981.17 88888.00 2018-02-17 05:05:33.000 48 7868.52 988.03 53981.02 88888.00 2018-02-17 05:05:34.000 48 7868.35 988.11 53980.87 88888.00 2018-02-17 05:05:35.000 48 7868.18 988.19 53980.74 88888.00 2018-02-17 05:05:36.000 48 7868.02 988.27 53980.64 88888.00 2018-02-17 05:05:37.000 48 7867.86 988.34 53980.55 88888.00 2018-02-17 05:05:38.000 48 7867.69 988.39 53980.46 88888.00 2018-02-17 05:05:39.000 48 7867.54 988.43 53980.38 88888.00 2018-02-17 05:05:40.000 48 7867.42 988.47 53980.30 88888.00 2018-02-17 05:05:41.000 48 7867.30 988.51 53980.24 88888.00 2018-02-17 05:05:42.000 48 7867.16 988.54 53980.16 88888.00 2018-02-17 05:05:43.000 48 7867.02 988.58 53980.07 88888.00 2018-02-17 05:05:44.000 48 7866.92 988.64 53980.01 88888.00 2018-02-17 05:05:45.000 48 7866.83 988.73 53979.96 88888.00 2018-02-17 05:05:46.000 48 7866.75 988.80 53979.94 88888.00 2018-02-17 05:05:47.000 48 7866.67 988.87 53979.92 88888.00 2018-02-17 05:05:48.000 48 7866.61 988.95 53979.87 88888.00 2018-02-17 05:05:49.000 48 7866.54 989.03 53979.82 88888.00 2018-02-17 05:05:50.000 48 7866.45 989.12 53979.77 88888.00 2018-02-17 05:05:51.000 48 7866.35 989.20 53979.70 88888.00 2018-02-17 05:05:52.000 48 7866.25 989.27 53979.62 88888.00 2018-02-17 05:05:53.000 48 7866.15 989.35 53979.54 88888.00 2018-02-17 05:05:54.000 48 7866.04 989.44 53979.50 88888.00 2018-02-17 05:05:55.000 48 7865.94 989.52 53979.46 88888.00 2018-02-17 05:05:56.000 48 7865.85 989.60 53979.43 88888.00 2018-02-17 05:05:57.000 48 7865.76 989.67 53979.39 88888.00 2018-02-17 05:05:58.000 48 7865.67 989.73 53979.36 88888.00 2018-02-17 05:05:59.000 48 7865.58 989.80 53979.32 88888.00 2018-02-17 05:06:00.000 48 7865.51 989.88 53979.29 88888.00 2018-02-17 05:06:01.000 48 7865.45 989.96 53979.24 88888.00 2018-02-17 05:06:02.000 48 7865.38 990.04 53979.20 88888.00 2018-02-17 05:06:03.000 48 7865.31 990.12 53979.16 88888.00 2018-02-17 05:06:04.000 48 7865.22 990.19 53979.13 88888.00 2018-02-17 05:06:05.000 48 7865.12 990.29 53979.09 88888.00 2018-02-17 05:06:06.000 48 7865.02 990.39 53979.03 88888.00 2018-02-17 05:06:07.000 48 7864.92 990.49 53978.95 88888.00 2018-02-17 05:06:08.000 48 7864.80 990.60 53978.88 88888.00 2018-02-17 05:06:09.000 48 7864.68 990.72 53978.79 88888.00 2018-02-17 05:06:10.000 48 7864.55 990.82 53978.70 88888.00 2018-02-17 05:06:11.000 48 7864.41 990.92 53978.61 88888.00 2018-02-17 05:06:12.000 48 7864.28 991.01 53978.55 88888.00 2018-02-17 05:06:13.000 48 7864.15 991.08 53978.49 88888.00 2018-02-17 05:06:14.000 48 7864.01 991.16 53978.41 88888.00 2018-02-17 05:06:15.000 48 7863.84 991.22 53978.32 88888.00 2018-02-17 05:06:16.000 48 7863.66 991.28 53978.23 88888.00 2018-02-17 05:06:17.000 48 7863.47 991.33 53978.13 88888.00 2018-02-17 05:06:18.000 48 7863.29 991.37 53978.04 88888.00 2018-02-17 05:06:19.000 48 7863.11 991.41 53977.94 88888.00 2018-02-17 05:06:20.000 48 7862.91 991.47 53977.84 88888.00 2018-02-17 05:06:21.000 48 7862.71 991.52 53977.75 88888.00 2018-02-17 05:06:22.000 48 7862.52 991.53 53977.67 88888.00 2018-02-17 05:06:23.000 48 7862.32 991.54 53977.60 88888.00 2018-02-17 05:06:24.000 48 7862.10 991.55 53977.54 88888.00 2018-02-17 05:06:25.000 48 7861.92 991.56 53977.48 88888.00 2018-02-17 05:06:26.000 48 7861.78 991.56 53977.43 88888.00 2018-02-17 05:06:27.000 48 7861.65 991.56 53977.42 88888.00 2018-02-17 05:06:28.000 48 7861.55 991.56 53977.41 88888.00 2018-02-17 05:06:29.000 48 7861.46 991.57 53977.41 88888.00 2018-02-17 05:06:30.000 48 7861.37 991.57 53977.43 88888.00 2018-02-17 05:06:31.000 48 7861.29 991.55 53977.43 88888.00 2018-02-17 05:06:32.000 48 7861.20 991.52 53977.45 88888.00 2018-02-17 05:06:33.000 48 7861.10 991.48 53977.47 88888.00 2018-02-17 05:06:34.000 48 7861.01 991.46 53977.47 88888.00 2018-02-17 05:06:35.000 48 7860.92 991.46 53977.46 88888.00 2018-02-17 05:06:36.000 48 7860.81 991.45 53977.43 88888.00 2018-02-17 05:06:37.000 48 7860.69 991.43 53977.38 88888.00 2018-02-17 05:06:38.000 48 7860.56 991.42 53977.34 88888.00 2018-02-17 05:06:39.000 48 7860.43 991.42 53977.30 88888.00 2018-02-17 05:06:40.000 48 7860.29 991.42 53977.28 88888.00 2018-02-17 05:06:41.000 48 7860.14 991.39 53977.25 88888.00 2018-02-17 05:06:42.000 48 7860.01 991.37 53977.23 88888.00 2018-02-17 05:06:43.000 48 7859.86 991.36 53977.19 88888.00 2018-02-17 05:06:44.000 48 7859.68 991.32 53977.13 88888.00 2018-02-17 05:06:45.000 48 7859.51 991.28 53977.06 88888.00 2018-02-17 05:06:46.000 48 7859.34 991.24 53976.99 88888.00 2018-02-17 05:06:47.000 48 7859.18 991.20 53976.93 88888.00 2018-02-17 05:06:48.000 48 7859.03 991.14 53976.89 88888.00 2018-02-17 05:06:49.000 48 7858.88 991.09 53976.86 88888.00 2018-02-17 05:06:50.000 48 7858.74 991.04 53976.83 88888.00 2018-02-17 05:06:51.000 48 7858.63 991.01 53976.82 88888.00 2018-02-17 05:06:52.000 48 7858.53 990.98 53976.83 88888.00 2018-02-17 05:06:53.000 48 7858.43 990.97 53976.82 88888.00 2018-02-17 05:06:54.000 48 7858.33 990.96 53976.79 88888.00 2018-02-17 05:06:55.000 48 7858.27 990.97 53976.79 88888.00 2018-02-17 05:06:56.000 48 7858.21 990.99 53976.78 88888.00 2018-02-17 05:06:57.000 48 7858.10 991.01 53976.73 88888.00 2018-02-17 05:06:58.000 48 7858.00 991.04 53976.69 88888.00 2018-02-17 05:06:59.000 48 7857.91 991.07 53976.66 88888.00 2018-02-17 05:07:00.000 48 7857.79 991.10 53976.61 88888.00 2018-02-17 05:07:01.000 48 7857.67 991.13 53976.56 88888.00 2018-02-17 05:07:02.000 48 7857.55 991.16 53976.52 88888.00 2018-02-17 05:07:03.000 48 7857.43 991.17 53976.48 88888.00 2018-02-17 05:07:04.000 48 7857.32 991.20 53976.45 88888.00 2018-02-17 05:07:05.000 48 7857.22 991.25 53976.42 88888.00 2018-02-17 05:07:06.000 48 7857.10 991.29 53976.38 88888.00 2018-02-17 05:07:07.000 48 7856.97 991.33 53976.33 88888.00 2018-02-17 05:07:08.000 48 7856.86 991.37 53976.31 88888.00 2018-02-17 05:07:09.000 48 7856.78 991.42 53976.29 88888.00 2018-02-17 05:07:10.000 48 7856.69 991.48 53976.27 88888.00 2018-02-17 05:07:11.000 48 7856.59 991.53 53976.24 88888.00 2018-02-17 05:07:12.000 48 7856.49 991.57 53976.21 88888.00 2018-02-17 05:07:13.000 48 7856.39 991.60 53976.20 88888.00 2018-02-17 05:07:14.000 48 7856.27 991.61 53976.18 88888.00 2018-02-17 05:07:15.000 48 7856.15 991.63 53976.16 88888.00 2018-02-17 05:07:16.000 48 7856.04 991.69 53976.13 88888.00 2018-02-17 05:07:17.000 48 7855.93 991.75 53976.10 88888.00 2018-02-17 05:07:18.000 48 7855.82 991.79 53976.07 88888.00 2018-02-17 05:07:19.000 48 7855.71 991.83 53976.05 88888.00 2018-02-17 05:07:20.000 48 7855.61 991.87 53976.05 88888.00 2018-02-17 05:07:21.000 48 7855.54 991.91 53976.04 88888.00 2018-02-17 05:07:22.000 48 7855.49 991.93 53976.04 88888.00 2018-02-17 05:07:23.000 48 7855.45 991.97 53976.08 88888.00 2018-02-17 05:07:24.000 48 7855.42 992.00 53976.13 88888.00 2018-02-17 05:07:25.000 48 7855.39 992.02 53976.18 88888.00 2018-02-17 05:07:26.000 48 7855.37 992.04 53976.22 88888.00 2018-02-17 05:07:27.000 48 7855.36 992.06 53976.25 88888.00 2018-02-17 05:07:28.000 48 7855.34 992.07 53976.28 88888.00 2018-02-17 05:07:29.000 48 7855.32 992.09 53976.31 88888.00 2018-02-17 05:07:30.000 48 7855.33 992.08 53976.37 88888.00 2018-02-17 05:07:31.000 48 7855.35 992.07 53976.42 88888.00 2018-02-17 05:07:32.000 48 7855.35 992.08 53976.48 88888.00 2018-02-17 05:07:33.000 48 7855.34 992.08 53976.52 88888.00 2018-02-17 05:07:34.000 48 7855.30 992.06 53976.53 88888.00 2018-02-17 05:07:35.000 48 7855.26 992.04 53976.52 88888.00 2018-02-17 05:07:36.000 48 7855.21 992.02 53976.52 88888.00 2018-02-17 05:07:37.000 48 7855.15 992.00 53976.50 88888.00 2018-02-17 05:07:38.000 48 7855.07 991.96 53976.47 88888.00 2018-02-17 05:07:39.000 48 7854.99 991.91 53976.47 88888.00 2018-02-17 05:07:40.000 48 7854.93 991.85 53976.48 88888.00 2018-02-17 05:07:41.000 48 7854.89 991.78 53976.50 88888.00 2018-02-17 05:07:42.000 48 7854.87 991.71 53976.52 88888.00 2018-02-17 05:07:43.000 48 7854.84 991.65 53976.54 88888.00 2018-02-17 05:07:44.000 48 7854.81 991.58 53976.55 88888.00 2018-02-17 05:07:45.000 48 7854.78 991.50 53976.56 88888.00 2018-02-17 05:07:46.000 48 7854.75 991.43 53976.58 88888.00 2018-02-17 05:07:47.000 48 7854.73 991.39 53976.61 88888.00 2018-02-17 05:07:48.000 48 7854.73 991.38 53976.62 88888.00 2018-02-17 05:07:49.000 48 7854.75 991.35 53976.67 88888.00 2018-02-17 05:07:50.000 48 7854.79 991.30 53976.73 88888.00 2018-02-17 05:07:51.000 48 7854.83 991.27 53976.81 88888.00 2018-02-17 05:07:52.000 48 7854.87 991.24 53976.88 88888.00 2018-02-17 05:07:53.000 48 7854.92 991.19 53976.95 88888.00 2018-02-17 05:07:54.000 48 7854.97 991.16 53977.00 88888.00 2018-02-17 05:07:55.000 48 7855.02 991.14 53977.05 88888.00 2018-02-17 05:07:56.000 48 7855.04 991.13 53977.07 88888.00 2018-02-17 05:07:57.000 48 7855.04 991.09 53977.07 88888.00 2018-02-17 05:07:58.000 48 7855.00 991.03 53977.06 88888.00 2018-02-17 05:07:59.000 48 7854.92 990.98 53977.03 88888.00 2018-02-17 05:08:00.000 48 7854.83 990.94 53976.98 88888.00 2018-02-17 05:08:01.000 48 7854.74 990.95 53976.92 88888.00 2018-02-17 05:08:02.000 48 7854.65 990.96 53976.86 88888.00 2018-02-17 05:08:03.000 48 7854.54 990.97 53976.80 88888.00 2018-02-17 05:08:04.000 48 7854.43 991.00 53976.74 88888.00 2018-02-17 05:08:05.000 48 7854.31 991.03 53976.67 88888.00 2018-02-17 05:08:06.000 48 7854.18 991.05 53976.58 88888.00 2018-02-17 05:08:07.000 48 7854.06 991.08 53976.52 88888.00 2018-02-17 05:08:08.000 48 7853.96 991.12 53976.47 88888.00 2018-02-17 05:08:09.000 48 7853.87 991.17 53976.43 88888.00 2018-02-17 05:08:10.000 48 7853.79 991.24 53976.40 88888.00 2018-02-17 05:08:11.000 48 7853.70 991.31 53976.36 88888.00 2018-02-17 05:08:12.000 48 7853.63 991.35 53976.33 88888.00 2018-02-17 05:08:13.000 48 7853.57 991.41 53976.31 88888.00 2018-02-17 05:08:14.000 48 7853.53 991.46 53976.30 88888.00 2018-02-17 05:08:15.000 48 7853.47 991.51 53976.28 88888.00 2018-02-17 05:08:16.000 48 7853.41 991.55 53976.26 88888.00 2018-02-17 05:08:17.000 48 7853.38 991.58 53976.25 88888.00 2018-02-17 05:08:18.000 48 7853.37 991.62 53976.26 88888.00 2018-02-17 05:08:19.000 48 7853.35 991.68 53976.26 88888.00 2018-02-17 05:08:20.000 48 7853.34 991.71 53976.25 88888.00 2018-02-17 05:08:21.000 48 7853.31 991.74 53976.25 88888.00 2018-02-17 05:08:22.000 48 7853.26 991.78 53976.23 88888.00 2018-02-17 05:08:23.000 48 7853.19 991.81 53976.18 88888.00 2018-02-17 05:08:24.000 48 7853.11 991.83 53976.14 88888.00 2018-02-17 05:08:25.000 48 7853.03 991.86 53976.09 88888.00 2018-02-17 05:08:26.000 48 7852.92 991.91 53976.02 88888.00 2018-02-17 05:08:27.000 48 7852.79 991.95 53975.93 88888.00 2018-02-17 05:08:28.000 48 7852.66 991.99 53975.85 88888.00 2018-02-17 05:08:29.000 48 7852.53 992.03 53975.79 88888.00 2018-02-17 05:08:30.000 48 7852.43 992.09 53975.72 88888.00 2018-02-17 05:08:31.000 48 7852.33 992.13 53975.66 88888.00 2018-02-17 05:08:32.000 48 7852.22 992.18 53975.61 88888.00 2018-02-17 05:08:33.000 48 7852.11 992.24 53975.58 88888.00 2018-02-17 05:08:34.000 48 7852.02 992.32 53975.54 88888.00 2018-02-17 05:08:35.000 48 7851.93 992.38 53975.51 88888.00 2018-02-17 05:08:36.000 48 7851.85 992.46 53975.50 88888.00 2018-02-17 05:08:37.000 48 7851.80 992.53 53975.48 88888.00 2018-02-17 05:08:38.000 48 7851.74 992.61 53975.46 88888.00 2018-02-17 05:08:39.000 48 7851.70 992.69 53975.47 88888.00 2018-02-17 05:08:40.000 48 7851.67 992.77 53975.49 88888.00 2018-02-17 05:08:41.000 48 7851.64 992.83 53975.49 88888.00 2018-02-17 05:08:42.000 48 7851.62 992.90 53975.51 88888.00 2018-02-17 05:08:43.000 48 7851.58 992.98 53975.52 88888.00 2018-02-17 05:08:44.000 48 7851.53 993.03 53975.51 88888.00 2018-02-17 05:08:45.000 48 7851.47 993.07 53975.51 88888.00 2018-02-17 05:08:46.000 48 7851.42 993.13 53975.49 88888.00 2018-02-17 05:08:47.000 48 7851.37 993.18 53975.46 88888.00 2018-02-17 05:08:48.000 48 7851.32 993.23 53975.47 88888.00 2018-02-17 05:08:49.000 48 7851.28 993.29 53975.48 88888.00 2018-02-17 05:08:50.000 48 7851.24 993.33 53975.47 88888.00 2018-02-17 05:08:51.000 48 7851.20 993.37 53975.46 88888.00 2018-02-17 05:08:52.000 48 7851.16 993.44 53975.46 88888.00 2018-02-17 05:08:53.000 48 7851.14 993.53 53975.45 88888.00 2018-02-17 05:08:54.000 48 7851.11 993.62 53975.44 88888.00 2018-02-17 05:08:55.000 48 7851.08 993.72 53975.43 88888.00 2018-02-17 05:08:56.000 48 7851.06 993.81 53975.43 88888.00 2018-02-17 05:08:57.000 48 7851.05 993.91 53975.44 88888.00 2018-02-17 05:08:58.000 48 7851.05 994.01 53975.43 88888.00 2018-02-17 05:08:59.000 48 7851.06 994.11 53975.43 88888.00 2018-02-17 05:09:00.000 48 7851.07 994.21 53975.44 88888.00 2018-02-17 05:09:01.000 48 7851.07 994.31 53975.45 88888.00 2018-02-17 05:09:02.000 48 7851.05 994.41 53975.45 88888.00 2018-02-17 05:09:03.000 48 7851.02 994.50 53975.43 88888.00 2018-02-17 05:09:04.000 48 7850.99 994.58 53975.41 88888.00 2018-02-17 05:09:05.000 48 7850.95 994.67 53975.38 88888.00 2018-02-17 05:09:06.000 48 7850.92 994.77 53975.37 88888.00 2018-02-17 05:09:07.000 48 7850.88 994.85 53975.37 88888.00 2018-02-17 05:09:08.000 48 7850.83 994.93 53975.36 88888.00 2018-02-17 05:09:09.000 48 7850.78 995.00 53975.35 88888.00 2018-02-17 05:09:10.000 48 7850.73 995.06 53975.33 88888.00 2018-02-17 05:09:11.000 48 7850.68 995.12 53975.33 88888.00 2018-02-17 05:09:12.000 48 7850.66 995.19 53975.35 88888.00 2018-02-17 05:09:13.000 48 7850.66 995.26 53975.38 88888.00 2018-02-17 05:09:14.000 48 7850.65 995.32 53975.41 88888.00 2018-02-17 05:09:15.000 48 7850.63 995.38 53975.43 88888.00 2018-02-17 05:09:16.000 48 7850.62 995.45 53975.45 88888.00 2018-02-17 05:09:17.000 48 7850.61 995.53 53975.46 88888.00 2018-02-17 05:09:18.000 48 7850.60 995.60 53975.48 88888.00 2018-02-17 05:09:19.000 48 7850.58 995.68 53975.50 88888.00 2018-02-17 05:09:20.000 48 7850.55 995.75 53975.53 88888.00 2018-02-17 05:09:21.000 48 7850.51 995.80 53975.55 88888.00 2018-02-17 05:09:22.000 48 7850.45 995.86 53975.54 88888.00 2018-02-17 05:09:23.000 48 7850.37 995.91 53975.52 88888.00 2018-02-17 05:09:24.000 48 7850.27 995.93 53975.50 88888.00 2018-02-17 05:09:25.000 48 7850.17 995.94 53975.49 88888.00 2018-02-17 05:09:26.000 48 7850.09 995.94 53975.50 88888.00 2018-02-17 05:09:27.000 48 7850.02 995.93 53975.53 88888.00 2018-02-17 05:09:28.000 48 7849.95 995.91 53975.56 88888.00 2018-02-17 05:09:29.000 48 7849.89 995.87 53975.58 88888.00 2018-02-17 05:09:30.000 48 7849.81 995.81 53975.60 88888.00 2018-02-17 05:09:31.000 48 7849.73 995.75 53975.61 88888.00 2018-02-17 05:09:32.000 48 7849.64 995.69 53975.62 88888.00 2018-02-17 05:09:33.000 48 7849.55 995.62 53975.62 88888.00 2018-02-17 05:09:34.000 48 7849.46 995.56 53975.63 88888.00 2018-02-17 05:09:35.000 48 7849.40 995.51 53975.66 88888.00 2018-02-17 05:09:36.000 48 7849.34 995.46 53975.69 88888.00 2018-02-17 05:09:37.000 48 7849.28 995.40 53975.73 88888.00 2018-02-17 05:09:38.000 48 7849.25 995.34 53975.80 88888.00 2018-02-17 05:09:39.000 48 7849.25 995.28 53975.86 88888.00 2018-02-17 05:09:40.000 48 7849.24 995.23 53975.91 88888.00 2018-02-17 05:09:41.000 48 7849.22 995.19 53975.97 88888.00 2018-02-17 05:09:42.000 48 7849.21 995.15 53976.03 88888.00 2018-02-17 05:09:43.000 48 7849.20 995.12 53976.07 88888.00 2018-02-17 05:09:44.000 48 7849.18 995.10 53976.09 88888.00 2018-02-17 05:09:45.000 48 7849.14 995.09 53976.11 88888.00 2018-02-17 05:09:46.000 48 7849.11 995.08 53976.14 88888.00 2018-02-17 05:09:47.000 48 7849.08 995.06 53976.16 88888.00 2018-02-17 05:09:48.000 48 7849.05 995.06 53976.18 88888.00 2018-02-17 05:09:49.000 48 7849.00 995.07 53976.19 88888.00 2018-02-17 05:09:50.000 48 7848.96 995.07 53976.19 88888.00 2018-02-17 05:09:51.000 48 7848.92 995.08 53976.18 88888.00 2018-02-17 05:09:52.000 48 7848.87 995.09 53976.21 88888.00 2018-02-17 05:09:53.000 48 7848.84 995.08 53976.23 88888.00 2018-02-17 05:09:54.000 48 7848.80 995.09 53976.25 88888.00 2018-02-17 05:09:55.000 48 7848.76 995.12 53976.26 88888.00 2018-02-17 05:09:56.000 48 7848.74 995.13 53976.29 88888.00 2018-02-17 05:09:57.000 48 7848.72 995.15 53976.31 88888.00 2018-02-17 05:09:58.000 48 7848.68 995.16 53976.31 88888.00 2018-02-17 05:09:59.000 48 7848.67 995.17 53976.34 88888.00 2018-02-17 05:10:00.000 48 7848.67 995.19 53976.37 88888.00 2018-02-17 05:10:01.000 48 7848.66 995.23 53976.39 88888.00 2018-02-17 05:10:02.000 48 7848.65 995.28 53976.42 88888.00 2018-02-17 05:10:03.000 48 7848.64 995.32 53976.45 88888.00 2018-02-17 05:10:04.000 48 7848.63 995.39 53976.46 88888.00 2018-02-17 05:10:05.000 48 7848.63 995.47 53976.48 88888.00 2018-02-17 05:10:06.000 48 7848.62 995.55 53976.49 88888.00 2018-02-17 05:10:07.000 48 7848.61 995.63 53976.50 88888.00 2018-02-17 05:10:08.000 48 7848.61 995.71 53976.52 88888.00 2018-02-17 05:10:09.000 48 7848.61 995.80 53976.54 88888.00 2018-02-17 05:10:10.000 48 7848.61 995.87 53976.55 88888.00 2018-02-17 05:10:11.000 48 7848.61 995.93 53976.58 88888.00 2018-02-17 05:10:12.000 48 7848.62 996.01 53976.61 88888.00 2018-02-17 05:10:13.000 48 7848.64 996.09 53976.63 88888.00 2018-02-17 05:10:14.000 48 7848.68 996.15 53976.68 88888.00 2018-02-17 05:10:15.000 48 7848.69 996.19 53976.72 88888.00 2018-02-17 05:10:16.000 48 7848.70 996.26 53976.74 88888.00 2018-02-17 05:10:17.000 48 7848.71 996.33 53976.76 88888.00 2018-02-17 05:10:18.000 48 7848.72 996.39 53976.79 88888.00 2018-02-17 05:10:19.000 48 7848.75 996.44 53976.84 88888.00 2018-02-17 05:10:20.000 48 7848.76 996.48 53976.90 88888.00 2018-02-17 05:10:21.000 48 7848.78 996.53 53976.93 88888.00 2018-02-17 05:10:22.000 48 7848.79 996.59 53976.94 88888.00 2018-02-17 05:10:23.000 48 7848.80 996.65 53976.93 88888.00 2018-02-17 05:10:24.000 48 7848.80 996.71 53976.94 88888.00 2018-02-17 05:10:25.000 48 7848.79 996.76 53976.94 88888.00 2018-02-17 05:10:26.000 48 7848.78 996.79 53976.95 88888.00 2018-02-17 05:10:27.000 48 7848.78 996.84 53976.98 88888.00 2018-02-17 05:10:28.000 48 7848.77 996.88 53977.01 88888.00 2018-02-17 05:10:29.000 48 7848.74 996.90 53977.01 88888.00 2018-02-17 05:10:30.000 48 7848.70 996.93 53976.99 88888.00 2018-02-17 05:10:31.000 48 7848.65 996.95 53976.99 88888.00 2018-02-17 05:10:32.000 48 7848.63 996.96 53976.99 88888.00 2018-02-17 05:10:33.000 48 7848.61 996.96 53976.99 88888.00 2018-02-17 05:10:34.000 48 7848.58 996.95 53977.01 88888.00 2018-02-17 05:10:35.000 48 7848.54 996.95 53977.03 88888.00 2018-02-17 05:10:36.000 48 7848.51 996.94 53977.04 88888.00 2018-02-17 05:10:37.000 48 7848.51 996.91 53977.07 88888.00 2018-02-17 05:10:38.000 48 7848.49 996.88 53977.09 88888.00 2018-02-17 05:10:39.000 48 7848.47 996.86 53977.11 88888.00 2018-02-17 05:10:40.000 48 7848.48 996.82 53977.13 88888.00 2018-02-17 05:10:41.000 48 7848.49 996.79 53977.16 88888.00 2018-02-17 05:10:42.000 48 7848.48 996.77 53977.18 88888.00 2018-02-17 05:10:43.000 48 7848.48 996.75 53977.20 88888.00 2018-02-17 05:10:44.000 48 7848.46 996.72 53977.21 88888.00 2018-02-17 05:10:45.000 48 7848.44 996.68 53977.22 88888.00 2018-02-17 05:10:46.000 48 7848.42 996.66 53977.21 88888.00 2018-02-17 05:10:47.000 48 7848.39 996.64 53977.20 88888.00 2018-02-17 05:10:48.000 48 7848.34 996.61 53977.18 88888.00 2018-02-17 05:10:49.000 48 7848.29 996.57 53977.14 88888.00 2018-02-17 05:10:50.000 48 7848.24 996.52 53977.12 88888.00 2018-02-17 05:10:51.000 48 7848.18 996.48 53977.11 88888.00 2018-02-17 05:10:52.000 48 7848.13 996.44 53977.12 88888.00 2018-02-17 05:10:53.000 48 7848.08 996.40 53977.12 88888.00 2018-02-17 05:10:54.000 48 7848.04 996.35 53977.10 88888.00 2018-02-17 05:10:55.000 48 7848.00 996.30 53977.08 88888.00 2018-02-17 05:10:56.000 48 7847.94 996.25 53977.05 88888.00 2018-02-17 05:10:57.000 48 7847.89 996.21 53977.02 88888.00 2018-02-17 05:10:58.000 48 7847.85 996.17 53976.99 88888.00 2018-02-17 05:10:59.000 48 7847.81 996.13 53976.96 88888.00 2018-02-17 05:11:00.000 48 7847.77 996.11 53976.95 88888.00 2018-02-17 05:11:01.000 48 7847.72 996.07 53976.94 88888.00 2018-02-17 05:11:02.000 48 7847.69 996.05 53976.93 88888.00 2018-02-17 05:11:03.000 48 7847.65 996.02 53976.90 88888.00 2018-02-17 05:11:04.000 48 7847.60 995.98 53976.88 88888.00 2018-02-17 05:11:05.000 48 7847.58 995.96 53976.87 88888.00 2018-02-17 05:11:06.000 48 7847.58 995.93 53976.86 88888.00 2018-02-17 05:11:07.000 48 7847.59 995.91 53976.88 88888.00 2018-02-17 05:11:08.000 48 7847.60 995.88 53976.89 88888.00 2018-02-17 05:11:09.000 48 7847.60 995.84 53976.92 88888.00 2018-02-17 05:11:10.000 48 7847.62 995.80 53976.93 88888.00 2018-02-17 05:11:11.000 48 7847.65 995.78 53976.91 88888.00 2018-02-17 05:11:12.000 48 7847.66 995.78 53976.90 88888.00 2018-02-17 05:11:13.000 48 7847.68 995.78 53976.90 88888.00 2018-02-17 05:11:14.000 48 7847.70 995.77 53976.91 88888.00 2018-02-17 05:11:15.000 48 7847.71 995.77 53976.92 88888.00 2018-02-17 05:11:16.000 48 7847.74 995.76 53976.93 88888.00 2018-02-17 05:11:17.000 48 7847.77 995.76 53976.95 88888.00 2018-02-17 05:11:18.000 48 7847.80 995.74 53976.95 88888.00 2018-02-17 05:11:19.000 48 7847.83 995.73 53976.95 88888.00 2018-02-17 05:11:20.000 48 7847.86 995.73 53976.97 88888.00 2018-02-17 05:11:21.000 48 7847.88 995.72 53976.97 88888.00 2018-02-17 05:11:22.000 48 7847.89 995.71 53976.97 88888.00 2018-02-17 05:11:23.000 48 7847.91 995.70 53976.98 88888.00 2018-02-17 05:11:24.000 48 7847.91 995.70 53977.00 88888.00 2018-02-17 05:11:25.000 48 7847.91 995.71 53977.00 88888.00 2018-02-17 05:11:26.000 48 7847.94 995.71 53976.99 88888.00 2018-02-17 05:11:27.000 48 7847.96 995.72 53976.97 88888.00 2018-02-17 05:11:28.000 48 7847.96 995.74 53976.95 88888.00 2018-02-17 05:11:29.000 48 7847.95 995.75 53976.93 88888.00 2018-02-17 05:11:30.000 48 7847.94 995.75 53976.91 88888.00 2018-02-17 05:11:31.000 48 7847.94 995.76 53976.91 88888.00 2018-02-17 05:11:32.000 48 7847.95 995.78 53976.92 88888.00 2018-02-17 05:11:33.000 48 7847.97 995.78 53976.93 88888.00 2018-02-17 05:11:34.000 48 7847.98 995.79 53976.93 88888.00 2018-02-17 05:11:35.000 48 7847.98 995.79 53976.91 88888.00 2018-02-17 05:11:36.000 48 7847.98 995.80 53976.88 88888.00 2018-02-17 05:11:37.000 48 7847.98 995.80 53976.86 88888.00 2018-02-17 05:11:38.000 48 7847.98 995.80 53976.86 88888.00 2018-02-17 05:11:39.000 48 7847.96 995.79 53976.85 88888.00 2018-02-17 05:11:40.000 48 7847.94 995.78 53976.84 88888.00 2018-02-17 05:11:41.000 48 7847.93 995.75 53976.84 88888.00 2018-02-17 05:11:42.000 48 7847.90 995.72 53976.81 88888.00 2018-02-17 05:11:43.000 48 7847.85 995.70 53976.75 88888.00 2018-02-17 05:11:44.000 48 7847.80 995.68 53976.71 88888.00 2018-02-17 05:11:45.000 48 7847.75 995.66 53976.69 88888.00 2018-02-17 05:11:46.000 48 7847.70 995.61 53976.67 88888.00 2018-02-17 05:11:47.000 48 7847.65 995.57 53976.66 88888.00 2018-02-17 05:11:48.000 48 7847.59 995.53 53976.64 88888.00 2018-02-17 05:11:49.000 48 7847.55 995.49 53976.61 88888.00 2018-02-17 05:11:50.000 48 7847.50 995.46 53976.59 88888.00 2018-02-17 05:11:51.000 48 7847.46 995.43 53976.57 88888.00 2018-02-17 05:11:52.000 48 7847.43 995.38 53976.56 88888.00 2018-02-17 05:11:53.000 48 7847.39 995.34 53976.55 88888.00 2018-02-17 05:11:54.000 48 7847.36 995.30 53976.55 88888.00 2018-02-17 05:11:55.000 48 7847.34 995.25 53976.55 88888.00 2018-02-17 05:11:56.000 48 7847.32 995.21 53976.55 88888.00 2018-02-17 05:11:57.000 48 7847.29 995.16 53976.55 88888.00 2018-02-17 05:11:58.000 48 7847.27 995.11 53976.55 88888.00 2018-02-17 05:11:59.000 48 7847.25 995.08 53976.54 88888.00 2018-02-17 05:12:00.000 48 7847.24 995.04 53976.52 88888.00 2018-02-17 05:12:01.000 48 7847.22 994.99 53976.51 88888.00 2018-02-17 05:12:02.000 48 7847.20 994.96 53976.50 88888.00 2018-02-17 05:12:03.000 48 7847.19 994.93 53976.49 88888.00 2018-02-17 05:12:04.000 48 7847.17 994.89 53976.49 88888.00 2018-02-17 05:12:05.000 48 7847.13 994.84 53976.48 88888.00 2018-02-17 05:12:06.000 48 7847.10 994.82 53976.45 88888.00 2018-02-17 05:12:07.000 48 7847.08 994.80 53976.44 88888.00 2018-02-17 05:12:08.000 48 7847.06 994.77 53976.42 88888.00 2018-02-17 05:12:09.000 48 7847.03 994.74 53976.39 88888.00 2018-02-17 05:12:10.000 48 7847.00 994.71 53976.36 88888.00 2018-02-17 05:12:11.000 48 7846.95 994.70 53976.35 88888.00 2018-02-17 05:12:12.000 48 7846.92 994.69 53976.32 88888.00 2018-02-17 05:12:13.000 48 7846.89 994.66 53976.30 88888.00 2018-02-17 05:12:14.000 48 7846.84 994.63 53976.28 88888.00 2018-02-17 05:12:15.000 48 7846.79 994.61 53976.23 88888.00 2018-02-17 05:12:16.000 48 7846.74 994.57 53976.19 88888.00 2018-02-17 05:12:17.000 48 7846.70 994.54 53976.17 88888.00 2018-02-17 05:12:18.000 48 7846.67 994.50 53976.15 88888.00 2018-02-17 05:12:19.000 48 7846.63 994.48 53976.12 88888.00 2018-02-17 05:12:20.000 48 7846.60 994.45 53976.10 88888.00 2018-02-17 05:12:21.000 48 7846.56 994.43 53976.09 88888.00 2018-02-17 05:12:22.000 48 7846.53 994.39 53976.05 88888.00 2018-02-17 05:12:23.000 48 7846.48 994.34 53976.02 88888.00 2018-02-17 05:12:24.000 48 7846.42 994.30 53975.98 88888.00 2018-02-17 05:12:25.000 48 7846.36 994.27 53975.95 88888.00 2018-02-17 05:12:26.000 48 7846.31 994.24 53975.90 88888.00 2018-02-17 05:12:27.000 48 7846.25 994.21 53975.84 88888.00 2018-02-17 05:12:28.000 48 7846.17 994.19 53975.79 88888.00 2018-02-17 05:12:29.000 48 7846.10 994.17 53975.74 88888.00 2018-02-17 05:12:30.000 48 7846.05 994.16 53975.69 88888.00 2018-02-17 05:12:31.000 48 7845.99 994.15 53975.64 88888.00 2018-02-17 05:12:32.000 48 7845.90 994.15 53975.58 88888.00 2018-02-17 05:12:33.000 48 7845.80 994.16 53975.50 88888.00 2018-02-17 05:12:34.000 48 7845.69 994.17 53975.41 88888.00 2018-02-17 05:12:35.000 48 7845.58 994.19 53975.31 88888.00 2018-02-17 05:12:36.000 48 7845.44 994.21 53975.20 88888.00 2018-02-17 05:12:37.000 48 7845.30 994.24 53975.09 88888.00 2018-02-17 05:12:38.000 48 7845.18 994.27 53975.00 88888.00 2018-02-17 05:12:39.000 48 7845.06 994.31 53974.90 88888.00 2018-02-17 05:12:40.000 48 7844.93 994.36 53974.80 88888.00 2018-02-17 05:12:41.000 48 7844.80 994.39 53974.70 88888.00 2018-02-17 05:12:42.000 48 7844.65 994.41 53974.61 88888.00 2018-02-17 05:12:43.000 48 7844.49 994.44 53974.49 88888.00 2018-02-17 05:12:44.000 48 7844.34 994.47 53974.38 88888.00 2018-02-17 05:12:45.000 48 7844.18 994.47 53974.30 88888.00 2018-02-17 05:12:46.000 48 7844.04 994.49 53974.20 88888.00 2018-02-17 05:12:47.000 48 7843.91 994.52 53974.11 88888.00 2018-02-17 05:12:48.000 48 7843.77 994.53 53974.02 88888.00 2018-02-17 05:12:49.000 48 7843.63 994.53 53973.93 88888.00 2018-02-17 05:12:50.000 48 7843.50 994.53 53973.86 88888.00 2018-02-17 05:12:51.000 48 7843.37 994.55 53973.79 88888.00 2018-02-17 05:12:52.000 48 7843.24 994.57 53973.73 88888.00 2018-02-17 05:12:53.000 48 7843.12 994.57 53973.66 88888.00 2018-02-17 05:12:54.000 48 7842.99 994.59 53973.60 88888.00 2018-02-17 05:12:55.000 48 7842.87 994.63 53973.54 88888.00 2018-02-17 05:12:56.000 48 7842.75 994.67 53973.47 88888.00 2018-02-17 05:12:57.000 48 7842.65 994.72 53973.41 88888.00 2018-02-17 05:12:58.000 48 7842.55 994.76 53973.35 88888.00 2018-02-17 05:12:59.000 48 7842.45 994.82 53973.28 88888.00 2018-02-17 05:13:00.000 48 7842.34 994.88 53973.21 88888.00 2018-02-17 05:13:01.000 48 7842.23 994.94 53973.16 88888.00 2018-02-17 05:13:02.000 48 7842.13 995.01 53973.12 88888.00 2018-02-17 05:13:03.000 48 7842.02 995.10 53973.05 88888.00 2018-02-17 05:13:04.000 48 7841.92 995.18 53972.99 88888.00 2018-02-17 05:13:05.000 48 7841.83 995.26 53972.95 88888.00 2018-02-17 05:13:06.000 48 7841.76 995.35 53972.91 88888.00 2018-02-17 05:13:07.000 48 7841.68 995.44 53972.87 88888.00 2018-02-17 05:13:08.000 48 7841.59 995.51 53972.83 88888.00 2018-02-17 05:13:09.000 48 7841.50 995.59 53972.77 88888.00 2018-02-17 05:13:10.000 48 7841.40 995.67 53972.71 88888.00 2018-02-17 05:13:11.000 48 7841.31 995.75 53972.68 88888.00 2018-02-17 05:13:12.000 48 7841.24 995.83 53972.64 88888.00 2018-02-17 05:13:13.000 48 7841.17 995.89 53972.61 88888.00 2018-02-17 05:13:14.000 48 7841.08 995.93 53972.59 88888.00 2018-02-17 05:13:15.000 48 7841.00 995.99 53972.55 88888.00 2018-02-17 05:13:16.000 48 7840.92 996.06 53972.52 88888.00 2018-02-17 05:13:17.000 48 7840.85 996.12 53972.49 88888.00 2018-02-17 05:13:18.000 48 7840.80 996.18 53972.47 88888.00 2018-02-17 05:13:19.000 48 7840.75 996.24 53972.46 88888.00 2018-02-17 05:13:20.000 48 7840.69 996.28 53972.45 88888.00 2018-02-17 05:13:21.000 48 7840.63 996.33 53972.43 88888.00 2018-02-17 05:13:22.000 48 7840.57 996.38 53972.42 88888.00 2018-02-17 05:13:23.000 48 7840.51 996.42 53972.43 88888.00 2018-02-17 05:13:24.000 48 7840.46 996.46 53972.43 88888.00 2018-02-17 05:13:25.000 48 7840.42 996.49 53972.43 88888.00 2018-02-17 05:13:26.000 48 7840.40 996.53 53972.43 88888.00 2018-02-17 05:13:27.000 48 7840.38 996.58 53972.43 88888.00 2018-02-17 05:13:28.000 48 7840.36 996.63 53972.45 88888.00 2018-02-17 05:13:29.000 48 7840.34 996.67 53972.47 88888.00 2018-02-17 05:13:30.000 48 7840.31 996.70 53972.48 88888.00 2018-02-17 05:13:31.000 48 7840.29 996.73 53972.49 88888.00 2018-02-17 05:13:32.000 48 7840.26 996.76 53972.51 88888.00 2018-02-17 05:13:33.000 48 7840.22 996.77 53972.52 88888.00 2018-02-17 05:13:34.000 48 7840.19 996.79 53972.51 88888.00 2018-02-17 05:13:35.000 48 7840.17 996.81 53972.50 88888.00 2018-02-17 05:13:36.000 48 7840.13 996.83 53972.49 88888.00 2018-02-17 05:13:37.000 48 7840.09 996.85 53972.48 88888.00 2018-02-17 05:13:38.000 48 7840.06 996.85 53972.49 88888.00 2018-02-17 05:13:39.000 48 7840.01 996.84 53972.48 88888.00 2018-02-17 05:13:40.000 48 7839.96 996.84 53972.47 88888.00 2018-02-17 05:13:41.000 48 7839.94 996.86 53972.48 88888.00 2018-02-17 05:13:42.000 48 7839.92 996.88 53972.48 88888.00 2018-02-17 05:13:43.000 48 7839.90 996.88 53972.48 88888.00 2018-02-17 05:13:44.000 48 7839.87 996.88 53972.49 88888.00 2018-02-17 05:13:45.000 48 7839.84 996.89 53972.50 88888.00 2018-02-17 05:13:46.000 48 7839.82 996.92 53972.49 88888.00 2018-02-17 05:13:47.000 48 7839.79 996.95 53972.48 88888.00 2018-02-17 05:13:48.000 48 7839.77 996.96 53972.48 88888.00 2018-02-17 05:13:49.000 48 7839.75 996.98 53972.50 88888.00 2018-02-17 05:13:50.000 48 7839.73 996.99 53972.51 88888.00 2018-02-17 05:13:51.000 48 7839.71 997.00 53972.50 88888.00 2018-02-17 05:13:52.000 48 7839.68 997.03 53972.48 88888.00 2018-02-17 05:13:53.000 48 7839.64 997.05 53972.47 88888.00 2018-02-17 05:13:54.000 48 7839.59 997.05 53972.46 88888.00 2018-02-17 05:13:55.000 48 7839.57 997.06 53972.46 88888.00 2018-02-17 05:13:56.000 48 7839.55 997.08 53972.46 88888.00 2018-02-17 05:13:57.000 48 7839.53 997.11 53972.46 88888.00 2018-02-17 05:13:58.000 48 7839.52 997.16 53972.45 88888.00 2018-02-17 05:13:59.000 48 7839.49 997.18 53972.43 88888.00 2018-02-17 05:14:00.000 48 7839.45 997.18 53972.42 88888.00 2018-02-17 05:14:01.000 48 7839.40 997.20 53972.41 88888.00 2018-02-17 05:14:02.000 48 7839.34 997.22 53972.39 88888.00 2018-02-17 05:14:03.000 48 7839.28 997.22 53972.36 88888.00 2018-02-17 05:14:04.000 48 7839.23 997.22 53972.33 88888.00 2018-02-17 05:14:05.000 48 7839.17 997.24 53972.31 88888.00 2018-02-17 05:14:06.000 48 7839.14 997.26 53972.30 88888.00 2018-02-17 05:14:07.000 48 7839.13 997.27 53972.30 88888.00 2018-02-17 05:14:08.000 48 7839.10 997.26 53972.30 88888.00 2018-02-17 05:14:09.000 48 7839.06 997.25 53972.31 88888.00 2018-02-17 05:14:10.000 48 7839.04 997.25 53972.32 88888.00 2018-02-17 05:14:11.000 48 7839.03 997.24 53972.34 88888.00 2018-02-17 05:14:12.000 48 7839.01 997.25 53972.34 88888.00 2018-02-17 05:14:13.000 48 7838.99 997.26 53972.34 88888.00 2018-02-17 05:14:14.000 48 7838.98 997.24 53972.34 88888.00 2018-02-17 05:14:15.000 48 7838.97 997.24 53972.32 88888.00 2018-02-17 05:14:16.000 48 7838.96 997.26 53972.30 88888.00 2018-02-17 05:14:17.000 48 7838.93 997.27 53972.28 88888.00 2018-02-17 05:14:18.000 48 7838.90 997.29 53972.27 88888.00 2018-02-17 05:14:19.000 48 7838.88 997.30 53972.26 88888.00 2018-02-17 05:14:20.000 48 7838.85 997.30 53972.25 88888.00 2018-02-17 05:14:21.000 48 7838.86 997.30 53972.25 88888.00 2018-02-17 05:14:22.000 48 7838.88 997.32 53972.27 88888.00 2018-02-17 05:14:23.000 48 7838.91 997.32 53972.28 88888.00 2018-02-17 05:14:24.000 48 7838.92 997.32 53972.29 88888.00 2018-02-17 05:14:25.000 48 7838.91 997.31 53972.29 88888.00 2018-02-17 05:14:26.000 48 7838.89 997.30 53972.28 88888.00 2018-02-17 05:14:27.000 48 7838.88 997.29 53972.27 88888.00 2018-02-17 05:14:28.000 48 7838.88 997.30 53972.25 88888.00 2018-02-17 05:14:29.000 48 7838.88 997.31 53972.25 88888.00 2018-02-17 05:14:30.000 48 7838.89 997.32 53972.26 88888.00 2018-02-17 05:14:31.000 48 7838.90 997.32 53972.26 88888.00 2018-02-17 05:14:32.000 48 7838.94 997.32 53972.27 88888.00 2018-02-17 05:14:33.000 48 7838.98 997.33 53972.31 88888.00 2018-02-17 05:14:34.000 48 7839.05 997.34 53972.34 88888.00 2018-02-17 05:14:35.000 48 7839.13 997.34 53972.38 88888.00 2018-02-17 05:14:36.000 48 7839.22 997.35 53972.42 88888.00 2018-02-17 05:14:37.000 48 7839.31 997.36 53972.47 88888.00 2018-02-17 05:14:38.000 48 7839.38 997.36 53972.51 88888.00 2018-02-17 05:14:39.000 48 7839.44 997.37 53972.54 88888.00 2018-02-17 05:14:40.000 48 7839.49 997.37 53972.54 88888.00 2018-02-17 05:14:41.000 48 7839.54 997.37 53972.54 88888.00 2018-02-17 05:14:42.000 48 7839.58 997.39 53972.55 88888.00 2018-02-17 05:14:43.000 48 7839.61 997.41 53972.56 88888.00 2018-02-17 05:14:44.000 48 7839.65 997.42 53972.55 88888.00 2018-02-17 05:14:45.000 48 7839.70 997.45 53972.56 88888.00 2018-02-17 05:14:46.000 48 7839.76 997.50 53972.58 88888.00 2018-02-17 05:14:47.000 48 7839.82 997.53 53972.61 88888.00 2018-02-17 05:14:48.000 48 7839.90 997.58 53972.61 88888.00 2018-02-17 05:14:49.000 48 7839.97 997.65 53972.62 88888.00 2018-02-17 05:14:50.000 48 7840.03 997.70 53972.64 88888.00 2018-02-17 05:14:51.000 48 7840.07 997.74 53972.65 88888.00 2018-02-17 05:14:52.000 48 7840.11 997.80 53972.66 88888.00 2018-02-17 05:14:53.000 48 7840.16 997.88 53972.66 88888.00 2018-02-17 05:14:54.000 48 7840.20 997.96 53972.65 88888.00 2018-02-17 05:14:55.000 48 7840.25 998.02 53972.65 88888.00 2018-02-17 05:14:56.000 48 7840.31 998.10 53972.66 88888.00 2018-02-17 05:14:57.000 48 7840.38 998.17 53972.66 88888.00 2018-02-17 05:14:58.000 48 7840.42 998.25 53972.67 88888.00 2018-02-17 05:14:59.000 48 7840.45 998.33 53972.67 88888.00 2018-02-17 05:15:00.000 48 7840.50 998.41 53972.68 88888.00 2018-02-17 05:15:01.000 48 7840.57 998.49 53972.71 88888.00 2018-02-17 05:15:02.000 48 7840.64 998.59 53972.75 88888.00 2018-02-17 05:15:03.000 48 7840.73 998.69 53972.78 88888.00 2018-02-17 05:15:04.000 48 7840.83 998.77 53972.82 88888.00 2018-02-17 05:15:05.000 48 7840.93 998.84 53972.88 88888.00 2018-02-17 05:15:06.000 48 7841.01 998.93 53972.91 88888.00 2018-02-17 05:15:07.000 48 7841.06 999.06 53972.93 88888.00 2018-02-17 05:15:08.000 48 7841.13 999.19 53972.96 88888.00 2018-02-17 05:15:09.000 48 7841.23 999.29 53973.00 88888.00 2018-02-17 05:15:10.000 48 7841.34 999.38 53973.04 88888.00 2018-02-17 05:15:11.000 48 7841.44 999.48 53973.09 88888.00 2018-02-17 05:15:12.000 48 7841.55 999.58 53973.13 88888.00 2018-02-17 05:15:13.000 48 7841.66 999.66 53973.17 88888.00 2018-02-17 05:15:14.000 48 7841.78 999.74 53973.21 88888.00 2018-02-17 05:15:15.000 48 7841.89 999.84 53973.27 88888.00 2018-02-17 05:15:16.000 48 7842.00 999.93 53973.31 88888.00 2018-02-17 05:15:17.000 48 7842.10 1000.01 53973.35 88888.00 2018-02-17 05:15:18.000 48 7842.21 1000.10 53973.39 88888.00 2018-02-17 05:15:19.000 48 7842.31 1000.19 53973.43 88888.00 2018-02-17 05:15:20.000 48 7842.42 1000.27 53973.48 88888.00 2018-02-17 05:15:21.000 48 7842.54 1000.36 53973.54 88888.00 2018-02-17 05:15:22.000 48 7842.67 1000.45 53973.58 88888.00 2018-02-17 05:15:23.000 48 7842.78 1000.52 53973.64 88888.00 2018-02-17 05:15:24.000 48 7842.88 1000.58 53973.70 88888.00 2018-02-17 05:15:25.000 48 7842.99 1000.66 53973.74 88888.00 2018-02-17 05:15:26.000 48 7843.12 1000.73 53973.77 88888.00 2018-02-17 05:15:27.000 48 7843.23 1000.80 53973.81 88888.00 2018-02-17 05:15:28.000 48 7843.34 1000.89 53973.87 88888.00 2018-02-17 05:15:29.000 48 7843.44 1000.97 53973.92 88888.00 2018-02-17 05:15:30.000 48 7843.54 1001.04 53973.95 88888.00 2018-02-17 05:15:31.000 48 7843.65 1001.09 53973.96 88888.00 2018-02-17 05:15:32.000 48 7843.74 1001.15 53973.99 88888.00 2018-02-17 05:15:33.000 48 7843.81 1001.21 53974.02 88888.00 2018-02-17 05:15:34.000 48 7843.87 1001.26 53974.05 88888.00 2018-02-17 05:15:35.000 48 7843.95 1001.31 53974.07 88888.00 2018-02-17 05:15:36.000 48 7844.02 1001.35 53974.09 88888.00 2018-02-17 05:15:37.000 48 7844.10 1001.39 53974.12 88888.00 2018-02-17 05:15:38.000 48 7844.20 1001.44 53974.16 88888.00 2018-02-17 05:15:39.000 48 7844.29 1001.49 53974.20 88888.00 2018-02-17 05:15:40.000 48 7844.36 1001.55 53974.23 88888.00 2018-02-17 05:15:41.000 48 7844.44 1001.60 53974.25 88888.00 2018-02-17 05:15:42.000 48 7844.50 1001.65 53974.27 88888.00 2018-02-17 05:15:43.000 48 7844.57 1001.70 53974.29 88888.00 2018-02-17 05:15:44.000 48 7844.64 1001.76 53974.30 88888.00 2018-02-17 05:15:45.000 48 7844.71 1001.83 53974.32 88888.00 2018-02-17 05:15:46.000 48 7844.78 1001.90 53974.33 88888.00 2018-02-17 05:15:47.000 48 7844.84 1001.97 53974.35 88888.00 2018-02-17 05:15:48.000 48 7844.89 1002.04 53974.36 88888.00 2018-02-17 05:15:49.000 48 7844.96 1002.10 53974.39 88888.00 2018-02-17 05:15:50.000 48 7845.05 1002.17 53974.43 88888.00 2018-02-17 05:15:51.000 48 7845.12 1002.25 53974.47 88888.00 2018-02-17 05:15:52.000 48 7845.18 1002.32 53974.49 88888.00 2018-02-17 05:15:53.000 48 7845.25 1002.38 53974.52 88888.00 2018-02-17 05:15:54.000 48 7845.33 1002.45 53974.56 88888.00 2018-02-17 05:15:55.000 48 7845.41 1002.53 53974.61 88888.00 2018-02-17 05:15:56.000 48 7845.51 1002.61 53974.66 88888.00 2018-02-17 05:15:57.000 48 7845.62 1002.69 53974.73 88888.00 2018-02-17 05:15:58.000 48 7845.72 1002.75 53974.78 88888.00 2018-02-17 05:15:59.000 48 7845.82 1002.83 53974.83 88888.00 2018-02-17 05:16:00.000 48 7845.94 1002.91 53974.91 88888.00 2018-02-17 05:16:01.000 48 7846.06 1002.99 53974.98 88888.00 2018-02-17 05:16:02.000 48 7846.17 1003.09 53975.04 88888.00 2018-02-17 05:16:03.000 48 7846.29 1003.18 53975.11 88888.00 2018-02-17 05:16:04.000 48 7846.42 1003.27 53975.18 88888.00 2018-02-17 05:16:05.000 48 7846.54 1003.35 53975.23 88888.00 2018-02-17 05:16:06.000 48 7846.65 1003.43 53975.28 88888.00 2018-02-17 05:16:07.000 48 7846.77 1003.54 53975.34 88888.00 2018-02-17 05:16:08.000 48 7846.90 1003.64 53975.40 88888.00 2018-02-17 05:16:09.000 48 7847.03 1003.74 53975.48 88888.00 2018-02-17 05:16:10.000 48 7847.17 1003.83 53975.54 88888.00 2018-02-17 05:16:11.000 48 7847.27 1003.93 53975.59 88888.00 2018-02-17 05:16:12.000 48 7847.35 1004.03 53975.61 88888.00 2018-02-17 05:16:13.000 48 7847.46 1004.14 53975.66 88888.00 2018-02-17 05:16:14.000 48 7847.58 1004.25 53975.73 88888.00 2018-02-17 05:16:15.000 48 7847.71 1004.37 53975.80 88888.00 2018-02-17 05:16:16.000 48 7847.84 1004.48 53975.86 88888.00 2018-02-17 05:16:17.000 48 7847.96 1004.59 53975.92 88888.00 2018-02-17 05:16:18.000 48 7848.06 1004.70 53975.99 88888.00 2018-02-17 05:16:19.000 48 7848.19 1004.82 53976.05 88888.00 2018-02-17 05:16:20.000 48 7848.32 1004.93 53976.11 88888.00 2018-02-17 05:16:21.000 48 7848.45 1005.07 53976.17 88888.00 2018-02-17 05:16:22.000 48 7848.57 1005.20 53976.25 88888.00 2018-02-17 05:16:23.000 48 7848.71 1005.32 53976.32 88888.00 2018-02-17 05:16:24.000 48 7848.84 1005.44 53976.39 88888.00 2018-02-17 05:16:25.000 48 7848.95 1005.57 53976.45 88888.00 2018-02-17 05:16:26.000 48 7849.07 1005.73 53976.50 88888.00 2018-02-17 05:16:27.000 48 7849.18 1005.90 53976.55 88888.00 2018-02-17 05:16:28.000 48 7849.29 1006.06 53976.60 88888.00 2018-02-17 05:16:29.000 48 7849.41 1006.20 53976.63 88888.00 2018-02-17 05:16:30.000 48 7849.52 1006.33 53976.67 88888.00 2018-02-17 05:16:31.000 48 7849.61 1006.46 53976.71 88888.00 2018-02-17 05:16:32.000 48 7849.69 1006.58 53976.75 88888.00 2018-02-17 05:16:33.000 48 7849.78 1006.72 53976.79 88888.00 2018-02-17 05:16:34.000 48 7849.88 1006.84 53976.82 88888.00 2018-02-17 05:16:35.000 48 7849.96 1006.94 53976.87 88888.00 2018-02-17 05:16:36.000 48 7850.04 1007.05 53976.91 88888.00 2018-02-17 05:16:37.000 48 7850.11 1007.13 53976.93 88888.00 2018-02-17 05:16:38.000 48 7850.17 1007.21 53976.95 88888.00 2018-02-17 05:16:39.000 48 7850.23 1007.29 53976.98 88888.00 2018-02-17 05:16:40.000 48 7850.31 1007.37 53977.02 88888.00 2018-02-17 05:16:41.000 48 7850.38 1007.45 53977.06 88888.00 2018-02-17 05:16:42.000 48 7850.45 1007.53 53977.10 88888.00 2018-02-17 05:16:43.000 48 7850.50 1007.60 53977.13 88888.00 2018-02-17 05:16:44.000 48 7850.55 1007.67 53977.14 88888.00 2018-02-17 05:16:45.000 48 7850.58 1007.74 53977.16 88888.00 2018-02-17 05:16:46.000 48 7850.61 1007.82 53977.17 88888.00 2018-02-17 05:16:47.000 48 7850.66 1007.89 53977.18 88888.00 2018-02-17 05:16:48.000 48 7850.69 1007.96 53977.21 88888.00 2018-02-17 05:16:49.000 48 7850.73 1008.03 53977.25 88888.00 2018-02-17 05:16:50.000 48 7850.77 1008.11 53977.27 88888.00 2018-02-17 05:16:51.000 48 7850.82 1008.18 53977.29 88888.00 2018-02-17 05:16:52.000 48 7850.86 1008.25 53977.31 88888.00 2018-02-17 05:16:53.000 48 7850.90 1008.33 53977.34 88888.00 2018-02-17 05:16:54.000 48 7850.96 1008.41 53977.38 88888.00 2018-02-17 05:16:55.000 48 7851.03 1008.51 53977.42 88888.00 2018-02-17 05:16:56.000 48 7851.10 1008.62 53977.46 88888.00 2018-02-17 05:16:57.000 48 7851.15 1008.70 53977.50 88888.00 2018-02-17 05:16:58.000 48 7851.19 1008.76 53977.54 88888.00 2018-02-17 05:16:59.000 48 7851.23 1008.84 53977.58 88888.00 2018-02-17 05:17:00.000 48 7851.28 1008.92 53977.62 88888.00 2018-02-17 05:17:01.000 48 7851.33 1008.97 53977.66 88888.00 2018-02-17 05:17:02.000 48 7851.39 1009.01 53977.70 88888.00 2018-02-17 05:17:03.000 48 7851.43 1009.05 53977.75 88888.00 2018-02-17 05:17:04.000 48 7851.47 1009.09 53977.82 88888.00 2018-02-17 05:17:05.000 48 7851.52 1009.12 53977.86 88888.00 2018-02-17 05:17:06.000 48 7851.57 1009.16 53977.90 88888.00 2018-02-17 05:17:07.000 48 7851.61 1009.18 53977.93 88888.00 2018-02-17 05:17:08.000 48 7851.64 1009.21 53977.97 88888.00 2018-02-17 05:17:09.000 48 7851.67 1009.26 53978.01 88888.00 2018-02-17 05:17:10.000 48 7851.69 1009.29 53978.04 88888.00 2018-02-17 05:17:11.000 48 7851.72 1009.31 53978.07 88888.00 2018-02-17 05:17:12.000 48 7851.76 1009.33 53978.14 88888.00 2018-02-17 05:17:13.000 48 7851.80 1009.34 53978.19 88888.00 2018-02-17 05:17:14.000 48 7851.83 1009.34 53978.23 88888.00 2018-02-17 05:17:15.000 48 7851.84 1009.34 53978.26 88888.00 2018-02-17 05:17:16.000 48 7851.85 1009.35 53978.29 88888.00 2018-02-17 05:17:17.000 48 7851.87 1009.37 53978.32 88888.00 2018-02-17 05:17:18.000 48 7851.89 1009.39 53978.35 88888.00 2018-02-17 05:17:19.000 48 7851.92 1009.39 53978.38 88888.00 2018-02-17 05:17:20.000 48 7851.94 1009.38 53978.41 88888.00 2018-02-17 05:17:21.000 48 7851.96 1009.38 53978.44 88888.00 2018-02-17 05:17:22.000 48 7851.97 1009.40 53978.46 88888.00 2018-02-17 05:17:23.000 48 7851.99 1009.42 53978.51 88888.00 2018-02-17 05:17:24.000 48 7852.00 1009.44 53978.55 88888.00 2018-02-17 05:17:25.000 48 7852.02 1009.46 53978.57 88888.00 2018-02-17 05:17:26.000 48 7852.04 1009.46 53978.61 88888.00 2018-02-17 05:17:27.000 48 7852.05 1009.46 53978.63 88888.00 2018-02-17 05:17:28.000 48 7852.06 1009.47 53978.66 88888.00 2018-02-17 05:17:29.000 48 7852.08 1009.49 53978.71 88888.00 2018-02-17 05:17:30.000 48 7852.11 1009.51 53978.74 88888.00 2018-02-17 05:17:31.000 48 7852.14 1009.54 53978.78 88888.00 2018-02-17 05:17:32.000 48 7852.16 1009.56 53978.81 88888.00 2018-02-17 05:17:33.000 48 7852.18 1009.58 53978.85 88888.00 2018-02-17 05:17:34.000 48 7852.21 1009.61 53978.89 88888.00 2018-02-17 05:17:35.000 48 7852.22 1009.63 53978.91 88888.00 2018-02-17 05:17:36.000 48 7852.23 1009.66 53978.94 88888.00 2018-02-17 05:17:37.000 48 7852.25 1009.67 53978.98 88888.00 2018-02-17 05:17:38.000 48 7852.26 1009.69 53979.02 88888.00 2018-02-17 05:17:39.000 48 7852.26 1009.71 53979.05 88888.00 2018-02-17 05:17:40.000 48 7852.26 1009.72 53979.08 88888.00 2018-02-17 05:17:41.000 48 7852.27 1009.73 53979.10 88888.00 2018-02-17 05:17:42.000 48 7852.29 1009.74 53979.10 88888.00 2018-02-17 05:17:43.000 48 7852.29 1009.75 53979.11 88888.00 2018-02-17 05:17:44.000 48 7852.30 1009.77 53979.14 88888.00 2018-02-17 05:17:45.000 48 7852.33 1009.80 53979.19 88888.00 2018-02-17 05:17:46.000 48 7852.36 1009.82 53979.23 88888.00 2018-02-17 05:17:47.000 48 7852.38 1009.84 53979.28 88888.00 2018-02-17 05:17:48.000 48 7852.38 1009.89 53979.28 88888.00 2018-02-17 05:17:49.000 48 7852.38 1009.94 53979.27 88888.00 2018-02-17 05:17:50.000 48 7852.39 1010.00 53979.28 88888.00 2018-02-17 05:17:51.000 48 7852.41 1010.06 53979.28 88888.00 2018-02-17 05:17:52.000 48 7852.42 1010.13 53979.30 88888.00 2018-02-17 05:17:53.000 48 7852.43 1010.21 53979.33 88888.00 2018-02-17 05:17:54.000 48 7852.46 1010.31 53979.37 88888.00 2018-02-17 05:17:55.000 48 7852.51 1010.42 53979.42 88888.00 2018-02-17 05:17:56.000 48 7852.56 1010.52 53979.46 88888.00 2018-02-17 05:17:57.000 48 7852.61 1010.62 53979.50 88888.00 2018-02-17 05:17:58.000 48 7852.66 1010.72 53979.53 88888.00 2018-02-17 05:17:59.000 48 7852.71 1010.82 53979.55 88888.00 2018-02-17 05:18:00.000 48 7852.76 1010.93 53979.60 88888.00 2018-02-17 05:18:01.000 48 7852.80 1011.03 53979.65 88888.00 2018-02-17 05:18:02.000 48 7852.84 1011.15 53979.69 88888.00 2018-02-17 05:18:03.000 48 7852.88 1011.29 53979.73 88888.00 2018-02-17 05:18:04.000 48 7852.91 1011.42 53979.75 88888.00 2018-02-17 05:18:05.000 48 7852.94 1011.53 53979.77 88888.00 2018-02-17 05:18:06.000 48 7852.96 1011.63 53979.79 88888.00 2018-02-17 05:18:07.000 48 7852.98 1011.73 53979.80 88888.00 2018-02-17 05:18:08.000 48 7853.00 1011.83 53979.84 88888.00 2018-02-17 05:18:09.000 48 7853.02 1011.91 53979.89 88888.00 2018-02-17 05:18:10.000 48 7853.07 1011.99 53979.94 88888.00 2018-02-17 05:18:11.000 48 7853.11 1012.08 53980.00 88888.00 2018-02-17 05:18:12.000 48 7853.12 1012.16 53980.03 88888.00 2018-02-17 05:18:13.000 48 7853.14 1012.25 53980.05 88888.00 2018-02-17 05:18:14.000 48 7853.18 1012.35 53980.08 88888.00 2018-02-17 05:18:15.000 48 7853.21 1012.44 53980.11 88888.00 2018-02-17 05:18:16.000 48 7853.23 1012.53 53980.13 88888.00 2018-02-17 05:18:17.000 48 7853.25 1012.64 53980.16 88888.00 2018-02-17 05:18:18.000 48 7853.26 1012.74 53980.20 88888.00 2018-02-17 05:18:19.000 48 7853.28 1012.85 53980.23 88888.00 2018-02-17 05:18:20.000 48 7853.29 1012.95 53980.26 88888.00 2018-02-17 05:18:21.000 48 7853.31 1013.04 53980.28 88888.00 2018-02-17 05:18:22.000 48 7853.32 1013.13 53980.30 88888.00 2018-02-17 05:18:23.000 48 7853.34 1013.22 53980.35 88888.00 2018-02-17 05:18:24.000 48 7853.39 1013.30 53980.39 88888.00 2018-02-17 05:18:25.000 48 7853.44 1013.39 53980.45 88888.00 2018-02-17 05:18:26.000 48 7853.49 1013.47 53980.50 88888.00 2018-02-17 05:18:27.000 48 7853.55 1013.54 53980.55 88888.00 2018-02-17 05:18:28.000 48 7853.61 1013.62 53980.62 88888.00 2018-02-17 05:18:29.000 48 7853.67 1013.69 53980.68 88888.00 2018-02-17 05:18:30.000 48 7853.72 1013.75 53980.74 88888.00 2018-02-17 05:18:31.000 48 7853.79 1013.84 53980.80 88888.00 2018-02-17 05:18:32.000 48 7853.86 1013.92 53980.89 88888.00 2018-02-17 05:18:33.000 48 7853.93 1013.99 53980.98 88888.00 2018-02-17 05:18:34.000 48 7854.01 1014.07 53981.06 88888.00 2018-02-17 05:18:35.000 48 7854.09 1014.15 53981.14 88888.00 2018-02-17 05:18:36.000 48 7854.17 1014.22 53981.23 88888.00 2018-02-17 05:18:37.000 48 7854.27 1014.30 53981.30 88888.00 2018-02-17 05:18:38.000 48 7854.37 1014.39 53981.38 88888.00 2018-02-17 05:18:39.000 48 7854.47 1014.45 53981.46 88888.00 2018-02-17 05:18:40.000 48 7854.56 1014.52 53981.52 88888.00 2018-02-17 05:18:41.000 48 7854.64 1014.58 53981.59 88888.00 2018-02-17 05:18:42.000 48 7854.72 1014.64 53981.66 88888.00 2018-02-17 05:18:43.000 48 7854.81 1014.72 53981.72 88888.00 2018-02-17 05:18:44.000 48 7854.91 1014.80 53981.78 88888.00 2018-02-17 05:18:45.000 48 7855.00 1014.86 53981.86 88888.00 2018-02-17 05:18:46.000 48 7855.08 1014.91 53981.93 88888.00 2018-02-17 05:18:47.000 48 7855.16 1014.98 53982.00 88888.00 2018-02-17 05:18:48.000 48 7855.24 1015.05 53982.07 88888.00 2018-02-17 05:18:49.000 48 7855.32 1015.09 53982.14 88888.00 2018-02-17 05:18:50.000 48 7855.39 1015.14 53982.19 88888.00 2018-02-17 05:18:51.000 48 7855.46 1015.20 53982.24 88888.00 2018-02-17 05:18:52.000 48 7855.53 1015.26 53982.29 88888.00 2018-02-17 05:18:53.000 48 7855.61 1015.32 53982.34 88888.00 2018-02-17 05:18:54.000 48 7855.69 1015.38 53982.39 88888.00 2018-02-17 05:18:55.000 48 7855.76 1015.43 53982.46 88888.00 2018-02-17 05:18:56.000 48 7855.83 1015.48 53982.52 88888.00 2018-02-17 05:18:57.000 48 7855.90 1015.52 53982.57 88888.00 2018-02-17 05:18:58.000 48 7855.96 1015.57 53982.62 88888.00 2018-02-17 05:18:59.000 48 7856.03 1015.63 53982.69 88888.00 2018-02-17 05:19:00.000 48 7856.10 1015.69 53982.73 88888.00 2018-02-17 05:19:01.000 48 7856.16 1015.75 53982.78 88888.00 2018-02-17 05:19:02.000 48 7856.23 1015.80 53982.85 88888.00 2018-02-17 05:19:03.000 48 7856.29 1015.85 53982.91 88888.00 2018-02-17 05:19:04.000 48 7856.36 1015.88 53982.95 88888.00 2018-02-17 05:19:05.000 48 7856.43 1015.91 53983.03 88888.00 2018-02-17 05:19:06.000 48 7856.50 1015.92 53983.12 88888.00 2018-02-17 05:19:07.000 48 7856.57 1015.94 53983.18 88888.00 2018-02-17 05:19:08.000 48 7856.63 1015.96 53983.23 88888.00 2018-02-17 05:19:09.000 48 7856.70 1015.97 53983.29 88888.00 2018-02-17 05:19:10.000 48 7856.77 1015.98 53983.34 88888.00 2018-02-17 05:19:11.000 48 7856.84 1016.00 53983.38 88888.00 2018-02-17 05:19:12.000 48 7856.91 1015.99 53983.45 88888.00 2018-02-17 05:19:13.000 48 7856.96 1015.96 53983.50 88888.00 2018-02-17 05:19:14.000 48 7856.99 1015.93 53983.54 88888.00 2018-02-17 05:19:15.000 48 7857.01 1015.91 53983.56 88888.00 2018-02-17 05:19:16.000 48 7857.04 1015.89 53983.60 88888.00 2018-02-17 05:19:17.000 48 7857.06 1015.87 53983.62 88888.00 2018-02-17 05:19:18.000 48 7857.07 1015.87 53983.64 88888.00 2018-02-17 05:19:19.000 48 7857.09 1015.86 53983.65 88888.00 2018-02-17 05:19:20.000 48 7857.11 1015.86 53983.68 88888.00 2018-02-17 05:19:21.000 48 7857.12 1015.85 53983.70 88888.00 2018-02-17 05:19:22.000 48 7857.14 1015.85 53983.70 88888.00 2018-02-17 05:19:23.000 48 7857.15 1015.84 53983.71 88888.00 2018-02-17 05:19:24.000 48 7857.15 1015.84 53983.73 88888.00 2018-02-17 05:19:25.000 48 7857.14 1015.85 53983.74 88888.00 2018-02-17 05:19:26.000 48 7857.13 1015.86 53983.73 88888.00 2018-02-17 05:19:27.000 48 7857.12 1015.89 53983.72 88888.00 2018-02-17 05:19:28.000 48 7857.10 1015.94 53983.70 88888.00 2018-02-17 05:19:29.000 48 7857.09 1015.97 53983.70 88888.00 2018-02-17 05:19:30.000 48 7857.09 1016.01 53983.72 88888.00 2018-02-17 05:19:31.000 48 7857.08 1016.06 53983.74 88888.00 2018-02-17 05:19:32.000 48 7857.08 1016.10 53983.76 88888.00 2018-02-17 05:19:33.000 48 7857.10 1016.14 53983.79 88888.00 2018-02-17 05:19:34.000 48 7857.11 1016.19 53983.80 88888.00 2018-02-17 05:19:35.000 48 7857.11 1016.24 53983.81 88888.00 2018-02-17 05:19:36.000 48 7857.11 1016.29 53983.82 88888.00 2018-02-17 05:19:37.000 48 7857.13 1016.34 53983.85 88888.00 2018-02-17 05:19:38.000 48 7857.14 1016.38 53983.88 88888.00 2018-02-17 05:19:39.000 48 7857.14 1016.41 53983.89 88888.00 2018-02-17 05:19:40.000 48 7857.14 1016.45 53983.91 88888.00 2018-02-17 05:19:41.000 48 7857.13 1016.49 53983.93 88888.00 2018-02-17 05:19:42.000 48 7857.14 1016.53 53983.96 88888.00 2018-02-17 05:19:43.000 48 7857.16 1016.56 53984.00 88888.00 2018-02-17 05:19:44.000 48 7857.18 1016.58 53984.05 88888.00 2018-02-17 05:19:45.000 48 7857.21 1016.61 53984.11 88888.00 2018-02-17 05:19:46.000 48 7857.26 1016.64 53984.18 88888.00 2018-02-17 05:19:47.000 48 7857.32 1016.66 53984.24 88888.00 2018-02-17 05:19:48.000 48 7857.38 1016.68 53984.31 88888.00 2018-02-17 05:19:49.000 48 7857.44 1016.70 53984.38 88888.00 2018-02-17 05:19:50.000 48 7857.49 1016.72 53984.44 88888.00 2018-02-17 05:19:51.000 48 7857.53 1016.75 53984.49 88888.00 2018-02-17 05:19:52.000 48 7857.57 1016.79 53984.54 88888.00 2018-02-17 05:19:53.000 48 7857.61 1016.82 53984.58 88888.00 2018-02-17 05:19:54.000 48 7857.64 1016.83 53984.62 88888.00 2018-02-17 05:19:55.000 48 7857.67 1016.84 53984.66 88888.00 2018-02-17 05:19:56.000 48 7857.71 1016.87 53984.71 88888.00 2018-02-17 05:19:57.000 48 7857.75 1016.87 53984.76 88888.00 2018-02-17 05:19:58.000 48 7857.78 1016.88 53984.79 88888.00 2018-02-17 05:19:59.000 48 7857.81 1016.88 53984.84 88888.00 2018-02-17 05:20:00.000 48 7857.85 1016.89 53984.88 88888.00 2018-02-17 05:20:01.000 48 7857.91 1016.91 53984.93 88888.00 2018-02-17 05:20:02.000 48 7857.94 1016.93 53984.97 88888.00 2018-02-17 05:20:03.000 48 7857.98 1016.94 53985.02 88888.00 2018-02-17 05:20:04.000 48 7858.03 1016.94 53985.07 88888.00 2018-02-17 05:20:05.000 48 7858.08 1016.96 53985.11 88888.00 2018-02-17 05:20:06.000 48 7858.12 1016.99 53985.16 88888.00 2018-02-17 05:20:07.000 48 7858.17 1017.00 53985.21 88888.00 2018-02-17 05:20:08.000 48 7858.23 1017.01 53985.26 88888.00 2018-02-17 05:20:09.000 48 7858.28 1017.03 53985.30 88888.00 2018-02-17 05:20:10.000 48 7858.32 1017.05 53985.34 88888.00 2018-02-17 05:20:11.000 48 7858.35 1017.06 53985.38 88888.00 2018-02-17 05:20:12.000 48 7858.40 1017.08 53985.44 88888.00 2018-02-17 05:20:13.000 48 7858.45 1017.09 53985.49 88888.00 2018-02-17 05:20:14.000 48 7858.50 1017.11 53985.54 88888.00 2018-02-17 05:20:15.000 48 7858.55 1017.12 53985.59 88888.00 2018-02-17 05:20:16.000 48 7858.60 1017.13 53985.64 88888.00 2018-02-17 05:20:17.000 48 7858.66 1017.15 53985.70 88888.00 2018-02-17 05:20:18.000 48 7858.75 1017.16 53985.77 88888.00 2018-02-17 05:20:19.000 48 7858.82 1017.17 53985.82 88888.00 2018-02-17 05:20:20.000 48 7858.88 1017.19 53985.88 88888.00 2018-02-17 05:20:21.000 48 7858.94 1017.22 53985.93 88888.00 2018-02-17 05:20:22.000 48 7859.00 1017.25 53985.98 88888.00 2018-02-17 05:20:23.000 48 7859.07 1017.30 53986.03 88888.00 2018-02-17 05:20:24.000 48 7859.12 1017.34 53986.07 88888.00 2018-02-17 05:20:25.000 48 7859.17 1017.35 53986.12 88888.00 2018-02-17 05:20:26.000 48 7859.23 1017.37 53986.18 88888.00 2018-02-17 05:20:27.000 48 7859.29 1017.40 53986.23 88888.00 2018-02-17 05:20:28.000 48 7859.34 1017.42 53986.27 88888.00 2018-02-17 05:20:29.000 48 7859.36 1017.44 53986.30 88888.00 2018-02-17 05:20:30.000 48 7859.37 1017.46 53986.34 88888.00 2018-02-17 05:20:31.000 48 7859.38 1017.48 53986.36 88888.00 2018-02-17 05:20:32.000 48 7859.40 1017.51 53986.38 88888.00 2018-02-17 05:20:33.000 48 7859.41 1017.55 53986.42 88888.00 2018-02-17 05:20:34.000 48 7859.43 1017.57 53986.46 88888.00 2018-02-17 05:20:35.000 48 7859.45 1017.60 53986.50 88888.00 2018-02-17 05:20:36.000 48 7859.48 1017.62 53986.55 88888.00 2018-02-17 05:20:37.000 48 7859.49 1017.67 53986.59 88888.00 2018-02-17 05:20:38.000 48 7859.51 1017.70 53986.60 88888.00 2018-02-17 05:20:39.000 48 7859.54 1017.72 53986.61 88888.00 2018-02-17 05:20:40.000 48 7859.53 1017.75 53986.64 88888.00 2018-02-17 05:20:41.000 48 7859.54 1017.80 53986.68 88888.00 2018-02-17 05:20:42.000 48 7859.55 1017.86 53986.71 88888.00 2018-02-17 05:20:43.000 48 7859.55 1017.90 53986.72 88888.00 2018-02-17 05:20:44.000 48 7859.52 1017.92 53986.73 88888.00 2018-02-17 05:20:45.000 48 7859.50 1017.95 53986.72 88888.00 2018-02-17 05:20:46.000 48 7859.49 1017.99 53986.71 88888.00 2018-02-17 05:20:47.000 48 7859.48 1018.03 53986.72 88888.00 2018-02-17 05:20:48.000 48 7859.45 1018.08 53986.73 88888.00 2018-02-17 05:20:49.000 48 7859.39 1018.13 53986.73 88888.00 2018-02-17 05:20:50.000 48 7859.34 1018.20 53986.71 88888.00 2018-02-17 05:20:51.000 48 7859.30 1018.28 53986.69 88888.00 2018-02-17 05:20:52.000 48 7859.26 1018.36 53986.67 88888.00 2018-02-17 05:20:53.000 48 7859.21 1018.43 53986.66 88888.00 2018-02-17 05:20:54.000 48 7859.16 1018.50 53986.66 88888.00 2018-02-17 05:20:55.000 48 7859.12 1018.55 53986.64 88888.00 2018-02-17 05:20:56.000 48 7859.09 1018.62 53986.63 88888.00 2018-02-17 05:20:57.000 48 7859.05 1018.70 53986.64 88888.00 2018-02-17 05:20:58.000 48 7859.00 1018.76 53986.66 88888.00 2018-02-17 05:20:59.000 48 7858.95 1018.82 53986.64 88888.00 2018-02-17 05:21:00.000 48 7858.90 1018.89 53986.63 88888.00 2018-02-17 05:21:01.000 48 7858.86 1018.98 53986.62 88888.00 2018-02-17 05:21:02.000 48 7858.82 1019.09 53986.61 88888.00 2018-02-17 05:21:03.000 48 7858.78 1019.20 53986.61 88888.00 2018-02-17 05:21:04.000 48 7858.74 1019.29 53986.62 88888.00 2018-02-17 05:21:05.000 48 7858.72 1019.39 53986.65 88888.00 2018-02-17 05:21:06.000 48 7858.71 1019.50 53986.68 88888.00 2018-02-17 05:21:07.000 48 7858.70 1019.61 53986.71 88888.00 2018-02-17 05:21:08.000 48 7858.71 1019.70 53986.73 88888.00 2018-02-17 05:21:09.000 48 7858.72 1019.79 53986.75 88888.00 2018-02-17 05:21:10.000 48 7858.71 1019.88 53986.78 88888.00 2018-02-17 05:21:11.000 48 7858.72 1019.97 53986.82 88888.00 2018-02-17 05:21:12.000 48 7858.75 1020.05 53986.86 88888.00 2018-02-17 05:21:13.000 48 7858.77 1020.12 53986.90 88888.00 2018-02-17 05:21:14.000 48 7858.79 1020.19 53986.95 88888.00 2018-02-17 05:21:15.000 48 7858.80 1020.26 53986.99 88888.00 2018-02-17 05:21:16.000 48 7858.80 1020.31 53987.01 88888.00 2018-02-17 05:21:17.000 48 7858.81 1020.36 53987.04 88888.00 2018-02-17 05:21:18.000 48 7858.82 1020.40 53987.06 88888.00 2018-02-17 05:21:19.000 48 7858.82 1020.44 53987.11 88888.00 2018-02-17 05:21:20.000 48 7858.83 1020.48 53987.15 88888.00 2018-02-17 05:21:21.000 48 7858.84 1020.53 53987.20 88888.00 2018-02-17 05:21:22.000 48 7858.84 1020.58 53987.25 88888.00 2018-02-17 05:21:23.000 48 7858.84 1020.62 53987.28 88888.00 2018-02-17 05:21:24.000 48 7858.84 1020.65 53987.30 88888.00 2018-02-17 05:21:25.000 48 7858.85 1020.69 53987.33 88888.00 2018-02-17 05:21:26.000 48 7858.87 1020.73 53987.38 88888.00 2018-02-17 05:21:27.000 48 7858.89 1020.77 53987.43 88888.00 2018-02-17 05:21:28.000 48 7858.92 1020.81 53987.50 88888.00 2018-02-17 05:21:29.000 48 7858.95 1020.86 53987.57 88888.00 2018-02-17 05:21:30.000 48 7858.98 1020.90 53987.62 88888.00 2018-02-17 05:21:31.000 48 7859.00 1020.94 53987.66 88888.00 2018-02-17 05:21:32.000 48 7859.00 1021.00 53987.68 88888.00 2018-02-17 05:21:33.000 48 7859.01 1021.06 53987.70 88888.00 2018-02-17 05:21:34.000 48 7859.02 1021.12 53987.71 88888.00 2018-02-17 05:21:35.000 48 7859.02 1021.17 53987.73 88888.00 2018-02-17 05:21:36.000 48 7859.01 1021.23 53987.78 88888.00 2018-02-17 05:21:37.000 48 7859.00 1021.28 53987.83 88888.00 2018-02-17 05:21:38.000 48 7859.01 1021.31 53987.89 88888.00 2018-02-17 05:21:39.000 48 7859.05 1021.34 53987.95 88888.00 2018-02-17 05:21:40.000 48 7859.09 1021.36 53988.02 88888.00 2018-02-17 05:21:41.000 48 7859.12 1021.38 53988.08 88888.00 2018-02-17 05:21:42.000 48 7859.15 1021.41 53988.13 88888.00 2018-02-17 05:21:43.000 48 7859.20 1021.43 53988.20 88888.00 2018-02-17 05:21:44.000 48 7859.24 1021.45 53988.29 88888.00 2018-02-17 05:21:45.000 48 7859.29 1021.49 53988.37 88888.00 2018-02-17 05:21:46.000 48 7859.35 1021.52 53988.44 88888.00 2018-02-17 05:21:47.000 48 7859.40 1021.55 53988.51 88888.00 2018-02-17 05:21:48.000 48 7859.46 1021.59 53988.57 88888.00 2018-02-17 05:21:49.000 48 7859.52 1021.63 53988.66 88888.00 2018-02-17 05:21:50.000 48 7859.59 1021.68 53988.73 88888.00 2018-02-17 05:21:51.000 48 7859.64 1021.73 53988.80 88888.00 2018-02-17 05:21:52.000 48 7859.70 1021.79 53988.86 88888.00 2018-02-17 05:21:53.000 48 7859.77 1021.87 53988.93 88888.00 2018-02-17 05:21:54.000 48 7859.84 1021.95 53989.00 88888.00 2018-02-17 05:21:55.000 48 7859.90 1022.02 53989.05 88888.00 2018-02-17 05:21:56.000 48 7859.93 1022.10 53989.11 88888.00 2018-02-17 05:21:57.000 48 7859.98 1022.19 53989.17 88888.00 2018-02-17 05:21:58.000 48 7860.04 1022.27 53989.23 88888.00 2018-02-17 05:21:59.000 48 7860.08 1022.32 53989.29 88888.00 2018-02-17 05:22:00.000 48 7860.11 1022.37 53989.35 88888.00 2018-02-17 05:22:01.000 48 7860.13 1022.43 53989.39 88888.00 2018-02-17 05:22:02.000 48 7860.16 1022.49 53989.43 88888.00 2018-02-17 05:22:03.000 48 7860.19 1022.54 53989.47 88888.00 2018-02-17 05:22:04.000 48 7860.20 1022.58 53989.52 88888.00 2018-02-17 05:22:05.000 48 7860.23 1022.64 53989.59 88888.00 2018-02-17 05:22:06.000 48 7860.27 1022.70 53989.66 88888.00 2018-02-17 05:22:07.000 48 7860.32 1022.75 53989.73 88888.00 2018-02-17 05:22:08.000 48 7860.36 1022.82 53989.79 88888.00 2018-02-17 05:22:09.000 48 7860.40 1022.86 53989.85 88888.00 2018-02-17 05:22:10.000 48 7860.43 1022.91 53989.91 88888.00 2018-02-17 05:22:11.000 48 7860.44 1022.98 53989.95 88888.00 2018-02-17 05:22:12.000 48 7860.45 1023.05 53989.98 88888.00 2018-02-17 05:22:13.000 48 7860.46 1023.13 53990.02 88888.00 2018-02-17 05:22:14.000 48 7860.45 1023.20 53990.06 88888.00 2018-02-17 05:22:15.000 48 7860.45 1023.25 53990.11 88888.00 2018-02-17 05:22:16.000 48 7860.45 1023.33 53990.14 88888.00 2018-02-17 05:22:17.000 48 7860.44 1023.44 53990.17 88888.00 2018-02-17 05:22:18.000 48 7860.42 1023.53 53990.20 88888.00 2018-02-17 05:22:19.000 48 7860.40 1023.61 53990.23 88888.00 2018-02-17 05:22:20.000 48 7860.39 1023.68 53990.27 88888.00 2018-02-17 05:22:21.000 48 7860.38 1023.75 53990.32 88888.00 2018-02-17 05:22:22.000 48 7860.39 1023.83 53990.38 88888.00 2018-02-17 05:22:23.000 48 7860.40 1023.89 53990.44 88888.00 2018-02-17 05:22:24.000 48 7860.39 1023.96 53990.49 88888.00 2018-02-17 05:22:25.000 48 7860.39 1024.04 53990.54 88888.00 2018-02-17 05:22:26.000 48 7860.40 1024.12 53990.60 88888.00 2018-02-17 05:22:27.000 48 7860.41 1024.20 53990.66 88888.00 2018-02-17 05:22:28.000 48 7860.43 1024.29 53990.73 88888.00 2018-02-17 05:22:29.000 48 7860.44 1024.37 53990.80 88888.00 2018-02-17 05:22:30.000 48 7860.45 1024.44 53990.84 88888.00 2018-02-17 05:22:31.000 48 7860.47 1024.52 53990.91 88888.00 2018-02-17 05:22:32.000 48 7860.52 1024.61 53991.01 88888.00 2018-02-17 05:22:33.000 48 7860.57 1024.70 53991.11 88888.00 2018-02-17 05:22:34.000 48 7860.61 1024.79 53991.19 88888.00 2018-02-17 05:22:35.000 48 7860.66 1024.86 53991.29 88888.00 2018-02-17 05:22:36.000 48 7860.71 1024.93 53991.38 88888.00 2018-02-17 05:22:37.000 48 7860.75 1025.00 53991.45 88888.00 2018-02-17 05:22:38.000 48 7860.80 1025.05 53991.52 88888.00 2018-02-17 05:22:39.000 48 7860.85 1025.11 53991.60 88888.00 2018-02-17 05:22:40.000 48 7860.89 1025.18 53991.68 88888.00 2018-02-17 05:22:41.000 48 7860.93 1025.24 53991.76 88888.00 2018-02-17 05:22:42.000 48 7860.96 1025.30 53991.85 88888.00 2018-02-17 05:22:43.000 48 7861.00 1025.36 53991.93 88888.00 2018-02-17 05:22:44.000 48 7861.04 1025.42 53992.00 88888.00 2018-02-17 05:22:45.000 48 7861.04 1025.46 53992.04 88888.00 2018-02-17 05:22:46.000 48 7861.03 1025.52 53992.09 88888.00 2018-02-17 05:22:47.000 48 7861.03 1025.60 53992.14 88888.00 2018-02-17 05:22:48.000 48 7861.03 1025.69 53992.20 88888.00 2018-02-17 05:22:49.000 48 7861.04 1025.76 53992.26 88888.00 2018-02-17 05:22:50.000 48 7861.05 1025.82 53992.31 88888.00 2018-02-17 05:22:51.000 48 7861.06 1025.89 53992.36 88888.00 2018-02-17 05:22:52.000 48 7861.08 1025.98 53992.43 88888.00 2018-02-17 05:22:53.000 48 7861.11 1026.06 53992.50 88888.00 2018-02-17 05:22:54.000 48 7861.15 1026.16 53992.57 88888.00 2018-02-17 05:22:55.000 48 7861.19 1026.25 53992.65 88888.00 2018-02-17 05:22:56.000 48 7861.23 1026.34 53992.73 88888.00 2018-02-17 05:22:57.000 48 7861.27 1026.43 53992.82 88888.00 2018-02-17 05:22:58.000 48 7861.34 1026.52 53992.91 88888.00 2018-02-17 05:22:59.000 48 7861.40 1026.60 53992.98 88888.00 2018-02-17 05:23:00.000 48 7861.44 1026.69 53993.06 88888.00 2018-02-17 05:23:01.000 48 7861.49 1026.77 53993.13 88888.00 2018-02-17 05:23:02.000 48 7861.55 1026.86 53993.20 88888.00 2018-02-17 05:23:03.000 48 7861.59 1026.96 53993.27 88888.00 2018-02-17 05:23:04.000 48 7861.63 1027.06 53993.34 88888.00 2018-02-17 05:23:05.000 48 7861.65 1027.14 53993.39 88888.00 2018-02-17 05:23:06.000 48 7861.66 1027.23 53993.44 88888.00 2018-02-17 05:23:07.000 48 7861.69 1027.33 53993.49 88888.00 2018-02-17 05:23:08.000 48 7861.70 1027.42 53993.54 88888.00 2018-02-17 05:23:09.000 48 7861.72 1027.51 53993.60 88888.00 2018-02-17 05:23:10.000 48 7861.74 1027.60 53993.66 88888.00 2018-02-17 05:23:11.000 48 7861.75 1027.69 53993.71 88888.00 2018-02-17 05:23:12.000 48 7861.77 1027.77 53993.75 88888.00 2018-02-17 05:23:13.000 48 7861.79 1027.86 53993.80 88888.00 2018-02-17 05:23:14.000 48 7861.80 1027.95 53993.86 88888.00 2018-02-17 05:23:15.000 48 7861.82 1028.04 53993.93 88888.00 2018-02-17 05:23:16.000 48 7861.84 1028.11 53993.99 88888.00 2018-02-17 05:23:17.000 48 7861.85 1028.17 53994.05 88888.00 2018-02-17 05:23:18.000 48 7861.86 1028.24 53994.11 88888.00 2018-02-17 05:23:19.000 48 7861.88 1028.31 53994.18 88888.00 2018-02-17 05:23:20.000 48 7861.91 1028.39 53994.23 88888.00 2018-02-17 05:23:21.000 48 7861.92 1028.48 53994.28 88888.00 2018-02-17 05:23:22.000 48 7861.93 1028.57 53994.34 88888.00 2018-02-17 05:23:23.000 48 7861.96 1028.65 53994.40 88888.00 2018-02-17 05:23:24.000 48 7861.97 1028.73 53994.45 88888.00 2018-02-17 05:23:25.000 48 7861.96 1028.81 53994.49 88888.00 2018-02-17 05:23:26.000 48 7861.95 1028.89 53994.54 88888.00 2018-02-17 05:23:27.000 48 7861.93 1028.99 53994.57 88888.00 2018-02-17 05:23:28.000 48 7861.90 1029.09 53994.59 88888.00 2018-02-17 05:23:29.000 48 7861.88 1029.18 53994.61 88888.00 2018-02-17 05:23:30.000 48 7861.88 1029.27 53994.65 88888.00 2018-02-17 05:23:31.000 48 7861.87 1029.37 53994.71 88888.00 2018-02-17 05:23:32.000 48 7861.86 1029.46 53994.75 88888.00 2018-02-17 05:23:33.000 48 7861.85 1029.57 53994.79 88888.00 2018-02-17 05:23:34.000 48 7861.84 1029.68 53994.84 88888.00 2018-02-17 05:23:35.000 48 7861.83 1029.80 53994.89 88888.00 2018-02-17 05:23:36.000 48 7861.83 1029.92 53994.94 88888.00 2018-02-17 05:23:37.000 48 7861.83 1030.03 53995.00 88888.00 2018-02-17 05:23:38.000 48 7861.86 1030.15 53995.08 88888.00 2018-02-17 05:23:39.000 48 7861.90 1030.27 53995.16 88888.00 2018-02-17 05:23:40.000 48 7861.94 1030.39 53995.25 88888.00 2018-02-17 05:23:41.000 48 7861.99 1030.50 53995.36 88888.00 2018-02-17 05:23:42.000 48 7862.05 1030.59 53995.47 88888.00 2018-02-17 05:23:43.000 48 7862.11 1030.66 53995.58 88888.00 2018-02-17 05:23:44.000 48 7862.19 1030.73 53995.70 88888.00 2018-02-17 05:23:45.000 48 7862.26 1030.79 53995.80 88888.00 2018-02-17 05:23:46.000 48 7862.31 1030.83 53995.90 88888.00 2018-02-17 05:23:47.000 48 7862.37 1030.87 53996.01 88888.00 2018-02-17 05:23:48.000 48 7862.42 1030.90 53996.12 88888.00 2018-02-17 05:23:49.000 48 7862.48 1030.93 53996.23 88888.00 2018-02-17 05:23:50.000 48 7862.54 1030.98 53996.34 88888.00 2018-02-17 05:23:51.000 48 7862.60 1031.05 53996.44 88888.00 2018-02-17 05:23:52.000 48 7862.67 1031.10 53996.54 88888.00 2018-02-17 05:23:53.000 48 7862.73 1031.15 53996.66 88888.00 2018-02-17 05:23:54.000 48 7862.79 1031.21 53996.78 88888.00 2018-02-17 05:23:55.000 48 7862.89 1031.29 53996.89 88888.00 2018-02-17 05:23:56.000 48 7862.99 1031.38 53997.01 88888.00 2018-02-17 05:23:57.000 48 7863.08 1031.49 53997.15 88888.00 2018-02-17 05:23:58.000 48 7863.18 1031.60 53997.26 88888.00 2018-02-17 05:23:59.000 48 7863.25 1031.71 53997.34 88888.00 2018-02-17 05:24:00.000 48 7863.29 1031.80 53997.41 88888.00 2018-02-17 05:24:01.000 48 7863.32 1031.90 53997.47 88888.00 2018-02-17 05:24:02.000 48 7863.35 1032.00 53997.54 88888.00 2018-02-17 05:24:03.000 48 7863.36 1032.13 53997.60 88888.00 2018-02-17 05:24:04.000 48 7863.36 1032.26 53997.64 88888.00 2018-02-17 05:24:05.000 48 7863.36 1032.36 53997.68 88888.00 2018-02-17 05:24:06.000 48 7863.35 1032.45 53997.73 88888.00 2018-02-17 05:24:07.000 48 7863.32 1032.56 53997.78 88888.00 2018-02-17 05:24:08.000 48 7863.29 1032.67 53997.80 88888.00 2018-02-17 05:24:09.000 48 7863.24 1032.78 53997.81 88888.00 2018-02-17 05:24:10.000 48 7863.18 1032.89 53997.82 88888.00 2018-02-17 05:24:11.000 48 7863.10 1033.00 53997.83 88888.00 2018-02-17 05:24:12.000 48 7863.03 1033.14 53997.86 88888.00 2018-02-17 05:24:13.000 48 7862.96 1033.28 53997.89 88888.00 2018-02-17 05:24:14.000 48 7862.90 1033.41 53997.91 88888.00 2018-02-17 05:24:15.000 48 7862.83 1033.53 53997.93 88888.00 2018-02-17 05:24:16.000 48 7862.77 1033.66 53997.95 88888.00 2018-02-17 05:24:17.000 48 7862.71 1033.78 53997.96 88888.00 2018-02-17 05:24:18.000 48 7862.64 1033.90 53997.98 88888.00 2018-02-17 05:24:19.000 48 7862.57 1034.01 53998.01 88888.00 2018-02-17 05:24:20.000 48 7862.52 1034.12 53998.04 88888.00 2018-02-17 05:24:21.000 48 7862.47 1034.22 53998.09 88888.00 2018-02-17 05:24:22.000 48 7862.42 1034.31 53998.13 88888.00 2018-02-17 05:24:23.000 48 7862.37 1034.38 53998.15 88888.00 2018-02-17 05:24:24.000 48 7862.32 1034.45 53998.18 88888.00 2018-02-17 05:24:25.000 48 7862.29 1034.53 53998.23 88888.00 2018-02-17 05:24:26.000 48 7862.27 1034.63 53998.27 88888.00 2018-02-17 05:24:27.000 48 7862.24 1034.72 53998.33 88888.00 2018-02-17 05:24:28.000 48 7862.21 1034.81 53998.40 88888.00 2018-02-17 05:24:29.000 48 7862.18 1034.91 53998.46 88888.00 2018-02-17 05:24:30.000 48 7862.15 1035.01 53998.49 88888.00 2018-02-17 05:24:31.000 48 7862.12 1035.10 53998.52 88888.00 2018-02-17 05:24:32.000 48 7862.09 1035.20 53998.56 88888.00 2018-02-17 05:24:33.000 48 7862.05 1035.30 53998.59 88888.00 2018-02-17 05:24:34.000 48 7862.02 1035.38 53998.64 88888.00 2018-02-17 05:24:35.000 48 7862.00 1035.45 53998.72 88888.00 2018-02-17 05:24:36.000 48 7861.97 1035.52 53998.78 88888.00 2018-02-17 05:24:37.000 48 7861.96 1035.60 53998.85 88888.00 2018-02-17 05:24:38.000 48 7861.95 1035.68 53998.92 88888.00 2018-02-17 05:24:39.000 48 7861.94 1035.76 53998.98 88888.00 2018-02-17 05:24:40.000 48 7861.95 1035.80 53999.04 88888.00 2018-02-17 05:24:41.000 48 7861.97 1035.85 53999.11 88888.00 2018-02-17 05:24:42.000 48 7861.97 1035.90 53999.20 88888.00 2018-02-17 05:24:43.000 48 7862.00 1035.97 53999.29 88888.00 2018-02-17 05:24:44.000 48 7862.05 1036.03 53999.40 88888.00 2018-02-17 05:24:45.000 48 7862.08 1036.06 53999.52 88888.00 2018-02-17 05:24:46.000 48 7862.12 1036.08 53999.62 88888.00 2018-02-17 05:24:47.000 48 7862.16 1036.09 53999.71 88888.00 2018-02-17 05:24:48.000 48 7862.22 1036.12 53999.81 88888.00 2018-02-17 05:24:49.000 48 7862.29 1036.13 53999.90 88888.00 2018-02-17 05:24:50.000 48 7862.33 1036.13 53999.99 88888.00 2018-02-17 05:24:51.000 48 7862.35 1036.14 54000.09 88888.00 2018-02-17 05:24:52.000 48 7862.38 1036.13 54000.18 88888.00 2018-02-17 05:24:53.000 48 7862.42 1036.12 54000.27 88888.00 2018-02-17 05:24:54.000 48 7862.45 1036.10 54000.36 88888.00 2018-02-17 05:24:55.000 48 7862.48 1036.07 54000.44 88888.00 2018-02-17 05:24:56.000 48 7862.51 1036.05 54000.51 88888.00 2018-02-17 05:24:57.000 48 7862.54 1036.02 54000.57 88888.00 2018-02-17 05:24:58.000 48 7862.58 1035.98 54000.65 88888.00 2018-02-17 05:24:59.000 48 7862.62 1035.94 54000.76 88888.00 2018-02-17 05:25:00.000 48 7862.66 1035.90 54000.84 88888.00 2018-02-17 05:25:01.000 48 7862.68 1035.85 54000.90 88888.00 2018-02-17 05:25:02.000 48 7862.70 1035.80 54000.96 88888.00 2018-02-17 05:25:03.000 48 7862.72 1035.75 54001.02 88888.00 2018-02-17 05:25:04.000 48 7862.73 1035.69 54001.09 88888.00 2018-02-17 05:25:05.000 48 7862.74 1035.65 54001.14 88888.00 2018-02-17 05:25:06.000 48 7862.75 1035.61 54001.19 88888.00 2018-02-17 05:25:07.000 48 7862.75 1035.55 54001.25 88888.00 2018-02-17 05:25:08.000 48 7862.76 1035.48 54001.33 88888.00 2018-02-17 05:25:09.000 48 7862.78 1035.44 54001.40 88888.00 2018-02-17 05:25:10.000 48 7862.82 1035.40 54001.46 88888.00 2018-02-17 05:25:11.000 48 7862.85 1035.37 54001.52 88888.00 2018-02-17 05:25:12.000 48 7862.88 1035.32 54001.57 88888.00 2018-02-17 05:25:13.000 48 7862.88 1035.29 54001.61 88888.00 2018-02-17 05:25:14.000 48 7862.88 1035.27 54001.65 88888.00 2018-02-17 05:25:15.000 48 7862.90 1035.25 54001.70 88888.00 2018-02-17 05:25:16.000 48 7862.91 1035.21 54001.74 88888.00 2018-02-17 05:25:17.000 48 7862.93 1035.18 54001.78 88888.00 2018-02-17 05:25:18.000 48 7862.94 1035.16 54001.84 88888.00 2018-02-17 05:25:19.000 48 7862.96 1035.14 54001.89 88888.00 2018-02-17 05:25:20.000 48 7862.97 1035.12 54001.93 88888.00 2018-02-17 05:25:21.000 48 7862.98 1035.10 54001.96 88888.00 2018-02-17 05:25:22.000 48 7862.98 1035.09 54001.97 88888.00 2018-02-17 05:25:23.000 48 7862.97 1035.09 54001.99 88888.00 2018-02-17 05:25:24.000 48 7862.98 1035.08 54002.03 88888.00 2018-02-17 05:25:25.000 48 7863.01 1035.07 54002.09 88888.00 2018-02-17 05:25:26.000 48 7863.06 1035.06 54002.16 88888.00 2018-02-17 05:25:27.000 48 7863.14 1035.06 54002.26 88888.00 2018-02-17 05:25:28.000 48 7863.22 1035.07 54002.34 88888.00 2018-02-17 05:25:29.000 48 7863.29 1035.09 54002.40 88888.00 2018-02-17 05:25:30.000 48 7863.35 1035.12 54002.46 88888.00 2018-02-17 05:25:31.000 48 7863.41 1035.15 54002.53 88888.00 2018-02-17 05:25:32.000 48 7863.47 1035.17 54002.59 88888.00 2018-02-17 05:25:33.000 48 7863.55 1035.19 54002.65 88888.00 2018-02-17 05:25:34.000 48 7863.63 1035.22 54002.71 88888.00 2018-02-17 05:25:35.000 48 7863.70 1035.26 54002.80 88888.00 2018-02-17 05:25:36.000 48 7863.76 1035.30 54002.87 88888.00 2018-02-17 05:25:37.000 48 7863.81 1035.33 54002.91 88888.00 2018-02-17 05:25:38.000 48 7863.86 1035.36 54002.96 88888.00 2018-02-17 05:25:39.000 48 7863.92 1035.39 54003.00 88888.00 2018-02-17 05:25:40.000 48 7863.95 1035.44 54003.01 88888.00 2018-02-17 05:25:41.000 48 7863.97 1035.50 54003.03 88888.00 2018-02-17 05:25:42.000 48 7863.97 1035.56 54003.03 88888.00 2018-02-17 05:25:43.000 48 7863.96 1035.63 54003.02 88888.00 2018-02-17 05:25:44.000 48 7863.98 1035.72 54003.03 88888.00 2018-02-17 05:25:45.000 48 7863.99 1035.82 54003.04 88888.00 2018-02-17 05:25:46.000 48 7863.97 1035.90 54003.04 88888.00 2018-02-17 05:25:47.000 48 7863.95 1035.98 54003.04 88888.00 2018-02-17 05:25:48.000 48 7863.94 1036.06 54003.06 88888.00 2018-02-17 05:25:49.000 48 7863.94 1036.13 54003.08 88888.00 2018-02-17 05:25:50.000 48 7863.94 1036.21 54003.10 88888.00 2018-02-17 05:25:51.000 48 7863.92 1036.29 54003.12 88888.00 2018-02-17 05:25:52.000 48 7863.90 1036.35 54003.14 88888.00 2018-02-17 05:25:53.000 48 7863.87 1036.42 54003.14 88888.00 2018-02-17 05:25:54.000 48 7863.84 1036.51 54003.15 88888.00 2018-02-17 05:25:55.000 48 7863.81 1036.59 54003.14 88888.00 2018-02-17 05:25:56.000 48 7863.76 1036.65 54003.13 88888.00 2018-02-17 05:25:57.000 48 7863.70 1036.71 54003.12 88888.00 2018-02-17 05:25:58.000 48 7863.64 1036.78 54003.13 88888.00 2018-02-17 05:25:59.000 48 7863.60 1036.86 54003.14 88888.00 2018-02-17 05:26:00.000 48 7863.57 1036.94 54003.14 88888.00 2018-02-17 05:26:01.000 48 7863.53 1037.01 54003.15 88888.00 2018-02-17 05:26:02.000 48 7863.48 1037.08 54003.16 88888.00 2018-02-17 05:26:03.000 48 7863.43 1037.17 54003.16 88888.00 2018-02-17 05:26:04.000 48 7863.38 1037.25 54003.16 88888.00 2018-02-17 05:26:05.000 48 7863.34 1037.33 54003.18 88888.00 2018-02-17 05:26:06.000 48 7863.32 1037.40 54003.21 88888.00 2018-02-17 05:26:07.000 48 7863.29 1037.47 54003.26 88888.00 2018-02-17 05:26:08.000 48 7863.28 1037.54 54003.29 88888.00 2018-02-17 05:26:09.000 48 7863.30 1037.61 54003.32 88888.00 2018-02-17 05:26:10.000 48 7863.33 1037.67 54003.40 88888.00 2018-02-17 05:26:11.000 48 7863.36 1037.73 54003.49 88888.00 2018-02-17 05:26:12.000 48 7863.39 1037.79 54003.55 88888.00 2018-02-17 05:26:13.000 48 7863.41 1037.84 54003.60 88888.00 2018-02-17 05:26:14.000 48 7863.46 1037.88 54003.67 88888.00 2018-02-17 05:26:15.000 48 7863.53 1037.93 54003.76 88888.00 2018-02-17 05:26:16.000 48 7863.61 1037.97 54003.87 88888.00 2018-02-17 05:26:17.000 48 7863.68 1038.01 54003.98 88888.00 2018-02-17 05:26:18.000 48 7863.76 1038.05 54004.09 88888.00 2018-02-17 05:26:19.000 48 7863.85 1038.08 54004.18 88888.00 2018-02-17 05:26:20.000 48 7863.93 1038.11 54004.27 88888.00 2018-02-17 05:26:21.000 48 7864.01 1038.14 54004.36 88888.00 2018-02-17 05:26:22.000 48 7864.10 1038.18 54004.46 88888.00 2018-02-17 05:26:23.000 48 7864.20 1038.21 54004.56 88888.00 2018-02-17 05:26:24.000 48 7864.31 1038.25 54004.67 88888.00 2018-02-17 05:26:25.000 48 7864.42 1038.29 54004.78 88888.00 2018-02-17 05:26:26.000 48 7864.53 1038.33 54004.89 88888.00 2018-02-17 05:26:27.000 48 7864.64 1038.38 54005.00 88888.00 2018-02-17 05:26:28.000 48 7864.74 1038.43 54005.06 88888.00 2018-02-17 05:26:29.000 48 7864.84 1038.48 54005.15 88888.00 2018-02-17 05:26:30.000 48 7864.95 1038.53 54005.27 88888.00 2018-02-17 05:26:31.000 48 7865.07 1038.56 54005.40 88888.00 2018-02-17 05:26:32.000 48 7865.22 1038.58 54005.54 88888.00 2018-02-17 05:26:33.000 48 7865.39 1038.59 54005.69 88888.00 2018-02-17 05:26:34.000 48 7865.57 1038.63 54005.84 88888.00 2018-02-17 05:26:35.000 48 7865.73 1038.66 54005.98 88888.00 2018-02-17 05:26:36.000 48 7865.87 1038.70 54006.08 88888.00 2018-02-17 05:26:37.000 48 7866.00 1038.76 54006.18 88888.00 2018-02-17 05:26:38.000 48 7866.10 1038.83 54006.27 88888.00 2018-02-17 05:26:39.000 48 7866.19 1038.93 54006.32 88888.00 2018-02-17 05:26:40.000 48 7866.25 1039.03 54006.34 88888.00 2018-02-17 05:26:41.000 48 7866.28 1039.13 54006.36 88888.00 2018-02-17 05:26:42.000 48 7866.29 1039.22 54006.39 88888.00 2018-02-17 05:26:43.000 48 7866.27 1039.33 54006.39 88888.00 2018-02-17 05:26:44.000 48 7866.24 1039.46 54006.38 88888.00 2018-02-17 05:26:45.000 48 7866.21 1039.59 54006.38 88888.00 2018-02-17 05:26:46.000 48 7866.17 1039.72 54006.38 88888.00 2018-02-17 05:26:47.000 48 7866.12 1039.84 54006.37 88888.00 2018-02-17 05:26:48.000 48 7866.05 1039.97 54006.36 88888.00 2018-02-17 05:26:49.000 48 7865.98 1040.11 54006.35 88888.00 2018-02-17 05:26:50.000 48 7865.91 1040.24 54006.35 88888.00 2018-02-17 05:26:51.000 48 7865.83 1040.39 54006.33 88888.00 2018-02-17 05:26:52.000 48 7865.75 1040.54 54006.32 88888.00 2018-02-17 05:26:53.000 48 7865.67 1040.68 54006.31 88888.00 2018-02-17 05:26:54.000 48 7865.58 1040.83 54006.29 88888.00 2018-02-17 05:26:55.000 48 7865.48 1040.99 54006.28 88888.00 2018-02-17 05:26:56.000 48 7865.37 1041.15 54006.25 88888.00 2018-02-17 05:26:57.000 48 7865.22 1041.29 54006.21 88888.00 2018-02-17 05:26:58.000 48 7865.04 1041.44 54006.15 88888.00 2018-02-17 05:26:59.000 48 7864.86 1041.59 54006.10 88888.00 2018-02-17 05:27:00.000 48 7864.67 1041.74 54006.06 88888.00 2018-02-17 05:27:01.000 48 7864.50 1041.88 54006.01 88888.00 2018-02-17 05:27:02.000 48 7864.32 1042.02 54005.96 88888.00 2018-02-17 05:27:03.000 48 7864.14 1042.15 54005.94 88888.00 2018-02-17 05:27:04.000 48 7863.97 1042.27 54005.92 88888.00 2018-02-17 05:27:05.000 48 7863.81 1042.38 54005.91 88888.00 2018-02-17 05:27:06.000 48 7863.64 1042.50 54005.89 88888.00 2018-02-17 05:27:07.000 48 7863.45 1042.63 54005.87 88888.00 2018-02-17 05:27:08.000 48 7863.26 1042.74 54005.84 88888.00 2018-02-17 05:27:09.000 48 7863.06 1042.86 54005.80 88888.00 2018-02-17 05:27:10.000 48 7862.82 1043.01 54005.74 88888.00 2018-02-17 05:27:11.000 48 7862.60 1043.14 54005.68 88888.00 2018-02-17 05:27:12.000 48 7862.38 1043.27 54005.65 88888.00 2018-02-17 05:27:13.000 48 7862.18 1043.39 54005.62 88888.00 2018-02-17 05:27:14.000 48 7861.98 1043.50 54005.59 88888.00 2018-02-17 05:27:15.000 48 7861.77 1043.61 54005.56 88888.00 2018-02-17 05:27:16.000 48 7861.55 1043.74 54005.52 88888.00 2018-02-17 05:27:17.000 48 7861.33 1043.88 54005.47 88888.00 2018-02-17 05:27:18.000 48 7861.11 1044.02 54005.43 88888.00 2018-02-17 05:27:19.000 48 7860.89 1044.17 54005.39 88888.00 2018-02-17 05:27:20.000 48 7860.69 1044.32 54005.34 88888.00 2018-02-17 05:27:21.000 48 7860.51 1044.44 54005.34 88888.00 2018-02-17 05:27:22.000 48 7860.33 1044.54 54005.38 88888.00 2018-02-17 05:27:23.000 48 7860.15 1044.63 54005.40 88888.00 2018-02-17 05:27:24.000 48 7859.99 1044.71 54005.42 88888.00 2018-02-17 05:27:25.000 48 7859.85 1044.80 54005.47 88888.00 2018-02-17 05:27:26.000 48 7859.72 1044.90 54005.51 88888.00 2018-02-17 05:27:27.000 48 7859.59 1044.98 54005.53 88888.00 2018-02-17 05:27:28.000 48 7859.45 1045.06 54005.54 88888.00 2018-02-17 05:27:29.000 48 7859.33 1045.15 54005.56 88888.00 2018-02-17 05:27:30.000 48 7859.21 1045.24 54005.59 88888.00 2018-02-17 05:27:31.000 48 7859.10 1045.32 54005.64 88888.00 2018-02-17 05:27:32.000 48 7859.00 1045.39 54005.70 88888.00 2018-02-17 05:27:33.000 48 7858.90 1045.46 54005.77 88888.00 2018-02-17 05:27:34.000 48 7858.82 1045.53 54005.82 88888.00 2018-02-17 05:27:35.000 48 7858.76 1045.57 54005.88 88888.00 2018-02-17 05:27:36.000 48 7858.72 1045.60 54005.95 88888.00 2018-02-17 05:27:37.000 48 7858.67 1045.62 54006.03 88888.00 2018-02-17 05:27:38.000 48 7858.63 1045.63 54006.13 88888.00 2018-02-17 05:27:39.000 48 7858.62 1045.66 54006.25 88888.00 2018-02-17 05:27:40.000 48 7858.62 1045.68 54006.37 88888.00 2018-02-17 05:27:41.000 48 7858.62 1045.69 54006.48 88888.00 2018-02-17 05:27:42.000 48 7858.62 1045.71 54006.57 88888.00 2018-02-17 05:27:43.000 48 7858.62 1045.72 54006.66 88888.00 2018-02-17 05:27:44.000 48 7858.62 1045.72 54006.75 88888.00 2018-02-17 05:27:45.000 48 7858.63 1045.73 54006.84 88888.00 2018-02-17 05:27:46.000 48 7858.65 1045.77 54006.95 88888.00 2018-02-17 05:27:47.000 48 7858.65 1045.81 54007.07 88888.00 2018-02-17 05:27:48.000 48 7858.66 1045.85 54007.18 88888.00 2018-02-17 05:27:49.000 48 7858.69 1045.88 54007.30 88888.00 2018-02-17 05:27:50.000 48 7858.72 1045.90 54007.39 88888.00 2018-02-17 05:27:51.000 48 7858.76 1045.94 54007.48 88888.00 2018-02-17 05:27:52.000 48 7858.80 1045.98 54007.57 88888.00 2018-02-17 05:27:53.000 48 7858.84 1046.01 54007.67 88888.00 2018-02-17 05:27:54.000 48 7858.89 1046.05 54007.78 88888.00 2018-02-17 05:27:55.000 48 7858.92 1046.11 54007.89 88888.00 2018-02-17 05:27:56.000 48 7858.96 1046.15 54007.98 88888.00 2018-02-17 05:27:57.000 48 7859.01 1046.20 54008.08 88888.00 2018-02-17 05:27:58.000 48 7859.06 1046.28 54008.19 88888.00 2018-02-17 05:27:59.000 48 7859.15 1046.35 54008.30 88888.00 2018-02-17 05:28:00.000 48 7859.23 1046.42 54008.43 88888.00 2018-02-17 05:28:01.000 48 7859.29 1046.49 54008.54 88888.00 2018-02-17 05:28:02.000 48 7859.37 1046.54 54008.67 88888.00 2018-02-17 05:28:03.000 48 7859.45 1046.58 54008.80 88888.00 2018-02-17 05:28:04.000 48 7859.54 1046.63 54008.92 88888.00 2018-02-17 05:28:05.000 48 7859.64 1046.70 54009.06 88888.00 2018-02-17 05:28:06.000 48 7859.76 1046.75 54009.20 88888.00 2018-02-17 05:28:07.000 48 7859.91 1046.80 54009.34 88888.00 2018-02-17 05:28:08.000 48 7860.07 1046.84 54009.50 88888.00 2018-02-17 05:28:09.000 48 7860.24 1046.86 54009.68 88888.00 2018-02-17 05:28:10.000 48 7860.40 1046.91 54009.86 88888.00 2018-02-17 05:28:11.000 48 7860.57 1046.97 54010.03 88888.00 2018-02-17 05:28:12.000 48 7860.72 1047.02 54010.20 88888.00 2018-02-17 05:28:13.000 48 7860.89 1047.07 54010.36 88888.00 2018-02-17 05:28:14.000 48 7861.06 1047.14 54010.52 88888.00 2018-02-17 05:28:15.000 48 7861.22 1047.20 54010.69 88888.00 2018-02-17 05:28:16.000 48 7861.39 1047.28 54010.83 88888.00 2018-02-17 05:28:17.000 48 7861.58 1047.36 54010.97 88888.00 2018-02-17 05:28:18.000 48 7861.76 1047.42 54011.14 88888.00 2018-02-17 05:28:19.000 48 7861.92 1047.48 54011.33 88888.00 2018-02-17 05:28:20.000 48 7862.09 1047.55 54011.51 88888.00 2018-02-17 05:28:21.000 48 7862.29 1047.62 54011.70 88888.00 2018-02-17 05:28:22.000 48 7862.49 1047.70 54011.88 88888.00 2018-02-17 05:28:23.000 48 7862.67 1047.79 54012.03 88888.00 2018-02-17 05:28:24.000 48 7862.85 1047.87 54012.20 88888.00 2018-02-17 05:28:25.000 48 7863.03 1047.96 54012.36 88888.00 2018-02-17 05:28:26.000 48 7863.20 1048.05 54012.52 88888.00 2018-02-17 05:28:27.000 48 7863.38 1048.15 54012.67 88888.00 2018-02-17 05:28:28.000 48 7863.55 1048.24 54012.83 88888.00 2018-02-17 05:28:29.000 48 7863.71 1048.34 54012.99 88888.00 2018-02-17 05:28:30.000 48 7863.84 1048.44 54013.13 88888.00 2018-02-17 05:28:31.000 48 7863.96 1048.54 54013.25 88888.00 2018-02-17 05:28:32.000 48 7864.09 1048.65 54013.37 88888.00 2018-02-17 05:28:33.000 48 7864.22 1048.77 54013.48 88888.00 2018-02-17 05:28:34.000 48 7864.32 1048.88 54013.59 88888.00 2018-02-17 05:28:35.000 48 7864.43 1049.00 54013.72 88888.00 2018-02-17 05:28:36.000 48 7864.55 1049.11 54013.86 88888.00 2018-02-17 05:28:37.000 48 7864.67 1049.21 54013.99 88888.00 2018-02-17 05:28:38.000 48 7864.78 1049.32 54014.11 88888.00 2018-02-17 05:28:39.000 48 7864.88 1049.44 54014.22 88888.00 2018-02-17 05:28:40.000 48 7864.96 1049.55 54014.32 88888.00 2018-02-17 05:28:41.000 48 7865.03 1049.66 54014.42 88888.00 2018-02-17 05:28:42.000 48 7865.11 1049.80 54014.51 88888.00 2018-02-17 05:28:43.000 48 7865.16 1049.93 54014.57 88888.00 2018-02-17 05:28:44.000 48 7865.19 1050.03 54014.63 88888.00 2018-02-17 05:28:45.000 48 7865.20 1050.15 54014.70 88888.00 2018-02-17 05:28:46.000 48 7865.22 1050.29 54014.78 88888.00 2018-02-17 05:28:47.000 48 7865.25 1050.41 54014.86 88888.00 2018-02-17 05:28:48.000 48 7865.29 1050.53 54014.95 88888.00 2018-02-17 05:28:49.000 48 7865.32 1050.65 54015.04 88888.00 2018-02-17 05:28:50.000 48 7865.36 1050.78 54015.13 88888.00 2018-02-17 05:28:51.000 48 7865.40 1050.90 54015.23 88888.00 2018-02-17 05:28:52.000 48 7865.41 1051.03 54015.30 88888.00 2018-02-17 05:28:53.000 48 7865.39 1051.16 54015.34 88888.00 2018-02-17 05:28:54.000 48 7865.36 1051.29 54015.39 88888.00 2018-02-17 05:28:55.000 48 7865.32 1051.40 54015.43 88888.00 2018-02-17 05:28:56.000 48 7865.29 1051.53 54015.48 88888.00 2018-02-17 05:28:57.000 48 7865.26 1051.66 54015.54 88888.00 2018-02-17 05:28:58.000 48 7865.22 1051.78 54015.57 88888.00 2018-02-17 05:28:59.000 48 7865.17 1051.89 54015.61 88888.00 2018-02-17 05:29:00.000 48 7865.11 1052.00 54015.64 88888.00 2018-02-17 05:29:01.000 48 7865.05 1052.12 54015.68 88888.00 2018-02-17 05:29:02.000 48 7864.99 1052.23 54015.72 88888.00 2018-02-17 05:29:03.000 48 7864.94 1052.32 54015.77 88888.00 2018-02-17 05:29:04.000 48 7864.89 1052.43 54015.82 88888.00 2018-02-17 05:29:05.000 48 7864.85 1052.54 54015.86 88888.00 2018-02-17 05:29:06.000 48 7864.78 1052.64 54015.89 88888.00 2018-02-17 05:29:07.000 48 7864.70 1052.73 54015.93 88888.00 2018-02-17 05:29:08.000 48 7864.63 1052.83 54015.97 88888.00 2018-02-17 05:29:09.000 48 7864.56 1052.95 54016.01 88888.00 2018-02-17 05:29:10.000 48 7864.48 1053.07 54016.04 88888.00 2018-02-17 05:29:11.000 48 7864.40 1053.20 54016.07 88888.00 2018-02-17 05:29:12.000 48 7864.31 1053.33 54016.10 88888.00 2018-02-17 05:29:13.000 48 7864.22 1053.45 54016.11 88888.00 2018-02-17 05:29:14.000 48 7864.12 1053.58 54016.12 88888.00 2018-02-17 05:29:15.000 48 7864.02 1053.71 54016.14 88888.00 2018-02-17 05:29:16.000 48 7863.91 1053.84 54016.16 88888.00 2018-02-17 05:29:17.000 48 7863.80 1053.96 54016.16 88888.00 2018-02-17 05:29:18.000 48 7863.68 1054.09 54016.17 88888.00 2018-02-17 05:29:19.000 48 7863.56 1054.23 54016.20 88888.00 2018-02-17 05:29:20.000 48 7863.45 1054.35 54016.23 88888.00 2018-02-17 05:29:21.000 48 7863.35 1054.44 54016.29 88888.00 2018-02-17 05:29:22.000 48 7863.28 1054.53 54016.35 88888.00 2018-02-17 05:29:23.000 48 7863.22 1054.63 54016.43 88888.00 2018-02-17 05:29:24.000 48 7863.17 1054.71 54016.52 88888.00 2018-02-17 05:29:25.000 48 7863.13 1054.79 54016.58 88888.00 2018-02-17 05:29:26.000 48 7863.09 1054.87 54016.65 88888.00 2018-02-17 05:29:27.000 48 7863.07 1054.95 54016.74 88888.00 2018-02-17 05:29:28.000 48 7863.05 1055.02 54016.85 88888.00 2018-02-17 05:29:29.000 48 7863.05 1055.08 54016.96 88888.00 2018-02-17 05:29:30.000 48 7863.05 1055.12 54017.06 88888.00 2018-02-17 05:29:31.000 48 7863.07 1055.16 54017.17 88888.00 2018-02-17 05:29:32.000 48 7863.09 1055.20 54017.27 88888.00 2018-02-17 05:29:33.000 48 7863.09 1055.24 54017.37 88888.00 2018-02-17 05:29:34.000 48 7863.08 1055.29 54017.46 88888.00 2018-02-17 05:29:35.000 48 7863.07 1055.35 54017.53 88888.00 2018-02-17 05:29:36.000 48 7863.06 1055.42 54017.59 88888.00 2018-02-17 05:29:37.000 48 7863.05 1055.47 54017.68 88888.00 2018-02-17 05:29:38.000 48 7863.03 1055.50 54017.78 88888.00 2018-02-17 05:29:39.000 48 7863.03 1055.55 54017.88 88888.00 2018-02-17 05:29:40.000 48 7863.04 1055.62 54017.96 88888.00 2018-02-17 05:29:41.000 48 7863.04 1055.68 54018.05 88888.00 2018-02-17 05:29:42.000 48 7863.05 1055.73 54018.14 88888.00 2018-02-17 05:29:43.000 48 7863.07 1055.80 54018.23 88888.00 2018-02-17 05:29:44.000 48 7863.08 1055.85 54018.32 88888.00 2018-02-17 05:29:45.000 48 7863.10 1055.90 54018.43 88888.00 2018-02-17 05:29:46.000 48 7863.12 1055.94 54018.54 88888.00 2018-02-17 05:29:47.000 48 7863.17 1055.98 54018.66 88888.00 2018-02-17 05:29:48.000 48 7863.21 1056.01 54018.78 88888.00 2018-02-17 05:29:49.000 48 7863.25 1056.05 54018.89 88888.00 2018-02-17 05:29:50.000 48 7863.29 1056.10 54018.99 88888.00 2018-02-17 05:29:51.000 48 7863.35 1056.13 54019.09 88888.00 2018-02-17 05:29:52.000 48 7863.39 1056.15 54019.19 88888.00 2018-02-17 05:29:53.000 48 7863.42 1056.17 54019.30 88888.00 2018-02-17 05:29:54.000 48 7863.46 1056.19 54019.42 88888.00 2018-02-17 05:29:55.000 48 7863.51 1056.20 54019.54 88888.00 2018-02-17 05:29:56.000 48 7863.57 1056.22 54019.65 88888.00 2018-02-17 05:29:57.000 48 7863.63 1056.25 54019.76 88888.00 2018-02-17 05:29:58.000 48 7863.71 1056.27 54019.87 88888.00 2018-02-17 05:29:59.000 48 7863.76 1056.29 54019.97 88888.00 2018-02-17 05:30:00.000 48 7863.77 1056.31 54020.06 88888.00 2018-02-17 05:30:01.000 48 7863.78 1056.33 54020.13 88888.00 2018-02-17 05:30:02.000 48 7863.80 1056.34 54020.20 88888.00 2018-02-17 05:30:03.000 48 7863.82 1056.35 54020.30 88888.00 2018-02-17 05:30:04.000 48 7863.85 1056.35 54020.40 88888.00 2018-02-17 05:30:05.000 48 7863.89 1056.38 54020.50 88888.00 2018-02-17 05:30:06.000 48 7863.96 1056.40 54020.59 88888.00 2018-02-17 05:30:07.000 48 7864.02 1056.42 54020.70 88888.00 2018-02-17 05:30:08.000 48 7864.06 1056.44 54020.78 88888.00 2018-02-17 05:30:09.000 48 7864.09 1056.47 54020.86 88888.00 2018-02-17 05:30:10.000 48 7864.12 1056.48 54020.94 88888.00 2018-02-17 05:30:11.000 48 7864.15 1056.50 54021.02 88888.00 2018-02-17 05:30:12.000 48 7864.15 1056.54 54021.08 88888.00 2018-02-17 05:30:13.000 48 7864.14 1056.60 54021.13 88888.00 2018-02-17 05:30:14.000 48 7864.14 1056.68 54021.18 88888.00 2018-02-17 05:30:15.000 48 7864.13 1056.75 54021.22 88888.00 2018-02-17 05:30:16.000 48 7864.11 1056.82 54021.29 88888.00 2018-02-17 05:30:17.000 48 7864.09 1056.87 54021.34 88888.00 2018-02-17 05:30:18.000 48 7864.08 1056.94 54021.41 88888.00 2018-02-17 05:30:19.000 48 7864.08 1057.01 54021.50 88888.00 2018-02-17 05:30:20.000 48 7864.07 1057.07 54021.55 88888.00 2018-02-17 05:30:21.000 48 7864.04 1057.16 54021.59 88888.00 2018-02-17 05:30:22.000 48 7864.01 1057.25 54021.62 88888.00 2018-02-17 05:30:23.000 48 7863.95 1057.34 54021.63 88888.00 2018-02-17 05:30:24.000 48 7863.88 1057.44 54021.66 88888.00 2018-02-17 05:30:25.000 48 7863.81 1057.52 54021.69 88888.00 2018-02-17 05:30:26.000 48 7863.73 1057.58 54021.71 88888.00 2018-02-17 05:30:27.000 48 7863.64 1057.63 54021.72 88888.00 2018-02-17 05:30:28.000 48 7863.53 1057.69 54021.74 88888.00 2018-02-17 05:30:29.000 48 7863.41 1057.77 54021.73 88888.00 2018-02-17 05:30:30.000 48 7863.26 1057.83 54021.70 88888.00 2018-02-17 05:30:31.000 48 7863.11 1057.89 54021.68 88888.00 2018-02-17 05:30:32.000 48 7862.97 1057.96 54021.66 88888.00 2018-02-17 05:30:33.000 48 7862.82 1058.04 54021.65 88888.00 2018-02-17 05:30:34.000 48 7862.68 1058.13 54021.65 88888.00 2018-02-17 05:30:35.000 48 7862.54 1058.23 54021.65 88888.00 2018-02-17 05:30:36.000 48 7862.41 1058.33 54021.64 88888.00 2018-02-17 05:30:37.000 48 7862.28 1058.41 54021.64 88888.00 2018-02-17 05:30:38.000 48 7862.16 1058.52 54021.66 88888.00 2018-02-17 05:30:39.000 48 7862.05 1058.62 54021.66 88888.00 2018-02-17 05:30:40.000 48 7861.92 1058.73 54021.64 88888.00 2018-02-17 05:30:41.000 48 7861.75 1058.83 54021.62 88888.00 2018-02-17 05:30:42.000 48 7861.58 1058.95 54021.62 88888.00 2018-02-17 05:30:43.000 48 7861.44 1059.10 54021.60 88888.00 2018-02-17 05:30:44.000 48 7861.31 1059.25 54021.59 88888.00 2018-02-17 05:30:45.000 48 7861.18 1059.37 54021.60 88888.00 2018-02-17 05:30:46.000 48 7861.04 1059.47 54021.63 88888.00 2018-02-17 05:30:47.000 48 7860.90 1059.58 54021.66 88888.00 2018-02-17 05:30:48.000 48 7860.76 1059.69 54021.68 88888.00 2018-02-17 05:30:49.000 48 7860.63 1059.79 54021.70 88888.00 2018-02-17 05:30:50.000 48 7860.50 1059.88 54021.72 88888.00 2018-02-17 05:30:51.000 48 7860.37 1059.96 54021.74 88888.00 2018-02-17 05:30:52.000 48 7860.22 1060.05 54021.75 88888.00 2018-02-17 05:30:53.000 48 7860.07 1060.15 54021.75 88888.00 2018-02-17 05:30:54.000 48 7859.91 1060.26 54021.75 88888.00 2018-02-17 05:30:55.000 48 7859.76 1060.35 54021.76 88888.00 2018-02-17 05:30:56.000 48 7859.61 1060.43 54021.79 88888.00 2018-02-17 05:30:57.000 48 7859.46 1060.50 54021.82 88888.00 2018-02-17 05:30:58.000 48 7859.32 1060.56 54021.84 88888.00 2018-02-17 05:30:59.000 48 7859.18 1060.63 54021.87 88888.00 2018-02-17 05:31:00.000 48 7859.05 1060.70 54021.89 88888.00 2018-02-17 05:31:01.000 48 7858.91 1060.77 54021.92 88888.00 2018-02-17 05:31:02.000 48 7858.76 1060.84 54021.94 88888.00 2018-02-17 05:31:03.000 48 7858.62 1060.91 54021.96 88888.00 2018-02-17 05:31:04.000 48 7858.50 1060.98 54022.00 88888.00 2018-02-17 05:31:05.000 48 7858.38 1061.06 54022.05 88888.00 2018-02-17 05:31:06.000 48 7858.27 1061.13 54022.11 88888.00 2018-02-17 05:31:07.000 48 7858.19 1061.17 54022.18 88888.00 2018-02-17 05:31:08.000 48 7858.12 1061.23 54022.26 88888.00 2018-02-17 05:31:09.000 48 7858.05 1061.29 54022.32 88888.00 2018-02-17 05:31:10.000 48 7857.97 1061.33 54022.40 88888.00 2018-02-17 05:31:11.000 48 7857.90 1061.38 54022.48 88888.00 2018-02-17 05:31:12.000 48 7857.84 1061.43 54022.57 88888.00 2018-02-17 05:31:13.000 48 7857.80 1061.46 54022.66 88888.00 2018-02-17 05:31:14.000 48 7857.77 1061.51 54022.76 88888.00 2018-02-17 05:31:15.000 48 7857.72 1061.56 54022.84 88888.00 2018-02-17 05:31:16.000 48 7857.68 1061.61 54022.91 88888.00 2018-02-17 05:31:17.000 48 7857.65 1061.67 54022.99 88888.00 2018-02-17 05:31:18.000 48 7857.62 1061.72 54023.09 88888.00 2018-02-17 05:31:19.000 48 7857.60 1061.75 54023.20 88888.00 2018-02-17 05:31:20.000 48 7857.62 1061.79 54023.32 88888.00 2018-02-17 05:31:21.000 48 7857.64 1061.81 54023.45 88888.00 2018-02-17 05:31:22.000 48 7857.67 1061.84 54023.59 88888.00 2018-02-17 05:31:23.000 48 7857.72 1061.89 54023.73 88888.00 2018-02-17 05:31:24.000 48 7857.78 1061.94 54023.88 88888.00 2018-02-17 05:31:25.000 48 7857.85 1061.99 54024.04 88888.00 2018-02-17 05:31:26.000 48 7857.94 1062.04 54024.20 88888.00 2018-02-17 05:31:27.000 48 7858.05 1062.11 54024.34 88888.00 2018-02-17 05:31:28.000 48 7858.15 1062.19 54024.50 88888.00 2018-02-17 05:31:29.000 48 7858.25 1062.28 54024.66 88888.00 2018-02-17 05:31:30.000 48 7858.36 1062.39 54024.80 88888.00 2018-02-17 05:31:31.000 48 7858.48 1062.53 54024.95 88888.00 2018-02-17 05:31:32.000 48 7858.61 1062.68 54025.12 88888.00 2018-02-17 05:31:33.000 48 7858.76 1062.80 54025.30 88888.00 2018-02-17 05:31:34.000 48 7858.93 1062.93 54025.48 88888.00 2018-02-17 05:31:35.000 48 7859.10 1063.07 54025.66 88888.00 2018-02-17 05:31:36.000 48 7859.27 1063.19 54025.83 88888.00 2018-02-17 05:31:37.000 48 7859.43 1063.31 54026.01 88888.00 2018-02-17 05:31:38.000 48 7859.60 1063.44 54026.18 88888.00 2018-02-17 05:31:39.000 48 7859.75 1063.60 54026.33 88888.00 2018-02-17 05:31:40.000 48 7859.89 1063.76 54026.47 88888.00 2018-02-17 05:31:41.000 48 7860.02 1063.92 54026.61 88888.00 2018-02-17 05:31:42.000 48 7860.15 1064.06 54026.75 88888.00 2018-02-17 05:31:43.000 48 7860.29 1064.22 54026.88 88888.00 2018-02-17 05:31:44.000 48 7860.41 1064.39 54027.02 88888.00 2018-02-17 05:31:45.000 48 7860.53 1064.56 54027.18 88888.00 2018-02-17 05:31:46.000 48 7860.65 1064.70 54027.32 88888.00 2018-02-17 05:31:47.000 48 7860.75 1064.86 54027.43 88888.00 2018-02-17 05:31:48.000 48 7860.84 1065.03 54027.53 88888.00 2018-02-17 05:31:49.000 48 7860.93 1065.19 54027.64 88888.00 2018-02-17 05:31:50.000 48 7860.98 1065.34 54027.74 88888.00 2018-02-17 05:31:51.000 48 7861.02 1065.49 54027.83 88888.00 2018-02-17 05:31:52.000 48 7861.07 1065.65 54027.92 88888.00 2018-02-17 05:31:53.000 48 7861.12 1065.82 54028.01 88888.00 2018-02-17 05:31:54.000 48 7861.14 1065.98 54028.09 88888.00 2018-02-17 05:31:55.000 48 7861.14 1066.14 54028.15 88888.00 2018-02-17 05:31:56.000 48 7861.14 1066.28 54028.22 88888.00 2018-02-17 05:31:57.000 48 7861.14 1066.42 54028.30 88888.00 2018-02-17 05:31:58.000 48 7861.12 1066.56 54028.38 88888.00 2018-02-17 05:31:59.000 48 7861.09 1066.69 54028.44 88888.00 2018-02-17 05:32:00.000 48 7861.06 1066.80 54028.50 88888.00 2018-02-17 05:32:01.000 48 7861.02 1066.91 54028.57 88888.00 2018-02-17 05:32:02.000 48 7860.99 1067.00 54028.64 88888.00 2018-02-17 05:32:03.000 48 7860.96 1067.10 54028.72 88888.00 2018-02-17 05:32:04.000 48 7860.94 1067.19 54028.81 88888.00 2018-02-17 05:32:05.000 48 7860.92 1067.28 54028.91 88888.00 2018-02-17 05:32:06.000 48 7860.91 1067.35 54029.03 88888.00 2018-02-17 05:32:07.000 48 7860.91 1067.42 54029.15 88888.00 2018-02-17 05:32:08.000 48 7860.91 1067.49 54029.26 88888.00 2018-02-17 05:32:09.000 48 7860.92 1067.56 54029.38 88888.00 2018-02-17 05:32:10.000 48 7860.94 1067.63 54029.52 88888.00 2018-02-17 05:32:11.000 48 7860.97 1067.69 54029.67 88888.00 2018-02-17 05:32:12.000 48 7861.00 1067.73 54029.82 88888.00 2018-02-17 05:32:13.000 48 7861.05 1067.78 54029.99 88888.00 2018-02-17 05:32:14.000 48 7861.12 1067.82 54030.16 88888.00 2018-02-17 05:32:15.000 48 7861.19 1067.86 54030.32 88888.00 2018-02-17 05:32:16.000 48 7861.24 1067.91 54030.48 88888.00 2018-02-17 05:32:17.000 48 7861.30 1067.96 54030.64 88888.00 2018-02-17 05:32:18.000 48 7861.36 1068.02 54030.79 88888.00 2018-02-17 05:32:19.000 48 7861.41 1068.08 54030.95 88888.00 2018-02-17 05:32:20.000 48 7861.46 1068.14 54031.10 88888.00 2018-02-17 05:32:21.000 48 7861.51 1068.22 54031.23 88888.00 2018-02-17 05:32:22.000 48 7861.55 1068.32 54031.36 88888.00 2018-02-17 05:32:23.000 48 7861.59 1068.42 54031.51 88888.00 2018-02-17 05:32:24.000 48 7861.64 1068.52 54031.66 88888.00 2018-02-17 05:32:25.000 48 7861.69 1068.63 54031.79 88888.00 2018-02-17 05:32:26.000 48 7861.71 1068.75 54031.93 88888.00 2018-02-17 05:32:27.000 48 7861.71 1068.88 54032.05 88888.00 2018-02-17 05:32:28.000 48 7861.70 1069.01 54032.14 88888.00 2018-02-17 05:32:29.000 48 7861.70 1069.13 54032.24 88888.00 2018-02-17 05:32:30.000 48 7861.71 1069.26 54032.36 88888.00 2018-02-17 05:32:31.000 48 7861.71 1069.39 54032.48 88888.00 2018-02-17 05:32:32.000 48 7861.70 1069.50 54032.59 88888.00 2018-02-17 05:32:33.000 48 7861.69 1069.61 54032.71 88888.00 2018-02-17 05:32:34.000 48 7861.70 1069.72 54032.84 88888.00 2018-02-17 05:32:35.000 48 7861.71 1069.81 54032.97 88888.00 2018-02-17 05:32:36.000 48 7861.72 1069.89 54033.11 88888.00 2018-02-17 05:32:37.000 48 7861.74 1069.94 54033.25 88888.00 2018-02-17 05:32:38.000 48 7861.76 1069.99 54033.39 88888.00 2018-02-17 05:32:39.000 48 7861.75 1070.06 54033.52 88888.00 2018-02-17 05:32:40.000 48 7861.73 1070.14 54033.63 88888.00 2018-02-17 05:32:41.000 48 7861.70 1070.20 54033.74 88888.00 2018-02-17 05:32:42.000 48 7861.69 1070.26 54033.85 88888.00 2018-02-17 05:32:43.000 48 7861.67 1070.32 54033.95 88888.00 2018-02-17 05:32:44.000 48 7861.64 1070.40 54034.04 88888.00 2018-02-17 05:32:45.000 48 7861.59 1070.49 54034.13 88888.00 2018-02-17 05:32:46.000 48 7861.55 1070.56 54034.21 88888.00 2018-02-17 05:32:47.000 48 7861.49 1070.65 54034.27 88888.00 2018-02-17 05:32:48.000 48 7861.43 1070.76 54034.32 88888.00 2018-02-17 05:32:49.000 48 7861.35 1070.86 54034.36 88888.00 2018-02-17 05:32:50.000 48 7861.26 1070.93 54034.43 88888.00 2018-02-17 05:32:51.000 48 7861.17 1071.01 54034.49 88888.00 2018-02-17 05:32:52.000 48 7861.08 1071.10 54034.54 88888.00 2018-02-17 05:32:53.000 48 7860.99 1071.21 54034.59 88888.00 2018-02-17 05:32:54.000 48 7860.92 1071.32 54034.64 88888.00 2018-02-17 05:32:55.000 48 7860.88 1071.44 54034.71 88888.00 2018-02-17 05:32:56.000 48 7860.86 1071.54 54034.82 88888.00 2018-02-17 05:32:57.000 48 7860.86 1071.63 54034.94 88888.00 2018-02-17 05:32:58.000 48 7860.87 1071.73 54035.05 88888.00 2018-02-17 05:32:59.000 48 7860.89 1071.83 54035.15 88888.00 2018-02-17 05:33:00.000 48 7860.91 1071.92 54035.26 88888.00 2018-02-17 05:33:01.000 48 7860.94 1072.01 54035.38 88888.00 2018-02-17 05:33:02.000 48 7860.97 1072.09 54035.51 88888.00 2018-02-17 05:33:03.000 48 7861.03 1072.15 54035.64 88888.00 2018-02-17 05:33:04.000 48 7861.10 1072.21 54035.79 88888.00 2018-02-17 05:33:05.000 48 7861.16 1072.30 54035.93 88888.00 2018-02-17 05:33:06.000 48 7861.22 1072.35 54036.07 88888.00 2018-02-17 05:33:07.000 48 7861.28 1072.37 54036.18 88888.00 2018-02-17 05:33:08.000 48 7861.34 1072.39 54036.32 88888.00 2018-02-17 05:33:09.000 48 7861.38 1072.42 54036.45 88888.00 2018-02-17 05:33:10.000 48 7861.44 1072.43 54036.57 88888.00 2018-02-17 05:33:11.000 48 7861.52 1072.41 54036.71 88888.00 2018-02-17 05:33:12.000 48 7861.61 1072.40 54036.86 88888.00 2018-02-17 05:33:13.000 48 7861.68 1072.39 54037.00 88888.00 2018-02-17 05:33:14.000 48 7861.74 1072.38 54037.12 88888.00 2018-02-17 05:33:15.000 48 7861.81 1072.36 54037.27 88888.00 2018-02-17 05:33:16.000 48 7861.91 1072.34 54037.43 88888.00 2018-02-17 05:33:17.000 48 7862.02 1072.33 54037.60 88888.00 2018-02-17 05:33:18.000 48 7862.14 1072.32 54037.78 88888.00 2018-02-17 05:33:19.000 48 7862.30 1072.32 54037.98 88888.00 2018-02-17 05:33:20.000 48 7862.49 1072.32 54038.21 88888.00 2018-02-17 05:33:21.000 48 7862.69 1072.32 54038.44 88888.00 2018-02-17 05:33:22.000 48 7862.90 1072.35 54038.64 88888.00 2018-02-17 05:33:23.000 48 7863.11 1072.41 54038.84 88888.00 2018-02-17 05:33:24.000 48 7863.33 1072.47 54039.05 88888.00 2018-02-17 05:33:25.000 48 7863.56 1072.52 54039.26 88888.00 2018-02-17 05:33:26.000 48 7863.79 1072.58 54039.47 88888.00 2018-02-17 05:33:27.000 48 7864.00 1072.64 54039.68 88888.00 2018-02-17 05:33:28.000 48 7864.21 1072.70 54039.86 88888.00 2018-02-17 05:33:29.000 48 7864.41 1072.74 54040.05 88888.00 2018-02-17 05:33:30.000 48 7864.61 1072.80 54040.23 88888.00 2018-02-17 05:33:31.000 48 7864.81 1072.85 54040.43 88888.00 2018-02-17 05:33:32.000 48 7864.99 1072.90 54040.59 88888.00 2018-02-17 05:33:33.000 48 7865.15 1072.95 54040.73 88888.00 2018-02-17 05:33:34.000 48 7865.27 1073.00 54040.87 88888.00 2018-02-17 05:33:35.000 48 7865.39 1073.05 54041.01 88888.00 2018-02-17 05:33:36.000 48 7865.52 1073.11 54041.14 88888.00 2018-02-17 05:33:37.000 48 7865.62 1073.16 54041.27 88888.00 2018-02-17 05:33:38.000 48 7865.71 1073.20 54041.39 88888.00 2018-02-17 05:33:39.000 48 7865.81 1073.25 54041.48 88888.00 2018-02-17 05:33:40.000 48 7865.92 1073.31 54041.58 88888.00 2018-02-17 05:33:41.000 48 7866.02 1073.35 54041.70 88888.00 2018-02-17 05:33:42.000 48 7866.11 1073.39 54041.83 88888.00 2018-02-17 05:33:43.000 48 7866.20 1073.42 54041.94 88888.00 2018-02-17 05:33:44.000 48 7866.27 1073.45 54042.05 88888.00 2018-02-17 05:33:45.000 48 7866.32 1073.49 54042.16 88888.00 2018-02-17 05:33:46.000 48 7866.35 1073.52 54042.24 88888.00 2018-02-17 05:33:47.000 48 7866.38 1073.55 54042.31 88888.00 2018-02-17 05:33:48.000 48 7866.41 1073.58 54042.38 88888.00 2018-02-17 05:33:49.000 48 7866.45 1073.62 54042.46 88888.00 2018-02-17 05:33:50.000 48 7866.50 1073.65 54042.54 88888.00 2018-02-17 05:33:51.000 48 7866.55 1073.69 54042.64 88888.00 2018-02-17 05:33:52.000 48 7866.62 1073.75 54042.74 88888.00 2018-02-17 05:33:53.000 48 7866.69 1073.81 54042.83 88888.00 2018-02-17 05:33:54.000 48 7866.74 1073.86 54042.91 88888.00 2018-02-17 05:33:55.000 48 7866.78 1073.90 54042.98 88888.00 2018-02-17 05:33:56.000 48 7866.81 1073.95 54043.04 88888.00 2018-02-17 05:33:57.000 48 7866.84 1074.01 54043.11 88888.00 2018-02-17 05:33:58.000 48 7866.85 1074.07 54043.18 88888.00 2018-02-17 05:33:59.000 48 7866.86 1074.11 54043.26 88888.00 2018-02-17 05:34:00.000 48 7866.89 1074.16 54043.34 88888.00 2018-02-17 05:34:01.000 48 7866.92 1074.21 54043.39 88888.00 2018-02-17 05:34:02.000 48 7866.97 1074.25 54043.48 88888.00 2018-02-17 05:34:03.000 48 7867.06 1074.28 54043.60 88888.00 2018-02-17 05:34:04.000 48 7867.16 1074.32 54043.73 88888.00 2018-02-17 05:34:05.000 48 7867.25 1074.35 54043.86 88888.00 2018-02-17 05:34:06.000 48 7867.32 1074.40 54043.96 88888.00 2018-02-17 05:34:07.000 48 7867.37 1074.46 54044.05 88888.00 2018-02-17 05:34:08.000 48 7867.41 1074.51 54044.12 88888.00 2018-02-17 05:34:09.000 48 7867.45 1074.56 54044.17 88888.00 2018-02-17 05:34:10.000 48 7867.51 1074.62 54044.22 88888.00 2018-02-17 05:34:11.000 48 7867.58 1074.69 54044.29 88888.00 2018-02-17 05:34:12.000 48 7867.65 1074.74 54044.39 88888.00 2018-02-17 05:34:13.000 48 7867.73 1074.78 54044.50 88888.00 2018-02-17 05:34:14.000 48 7867.80 1074.81 54044.59 88888.00 2018-02-17 05:34:15.000 48 7867.87 1074.85 54044.71 88888.00 2018-02-17 05:34:16.000 48 7867.94 1074.87 54044.81 88888.00 2018-02-17 05:34:17.000 48 7867.97 1074.90 54044.86 88888.00 2018-02-17 05:34:18.000 48 7867.99 1074.95 54044.88 88888.00 2018-02-17 05:34:19.000 48 7868.03 1075.00 54044.92 88888.00 2018-02-17 05:34:20.000 48 7868.06 1075.05 54044.97 88888.00 2018-02-17 05:34:21.000 48 7868.11 1075.10 54045.06 88888.00 2018-02-17 05:34:22.000 48 7868.17 1075.12 54045.17 88888.00 2018-02-17 05:34:23.000 48 7868.20 1075.15 54045.25 88888.00 2018-02-17 05:34:24.000 48 7868.21 1075.18 54045.29 88888.00 2018-02-17 05:34:25.000 48 7868.23 1075.21 54045.30 88888.00 2018-02-17 05:34:26.000 48 7868.23 1075.25 54045.32 88888.00 2018-02-17 05:34:27.000 48 7868.20 1075.28 54045.34 88888.00 2018-02-17 05:34:28.000 48 7868.17 1075.32 54045.35 88888.00 2018-02-17 05:34:29.000 48 7868.14 1075.37 54045.38 88888.00 2018-02-17 05:34:30.000 48 7868.11 1075.43 54045.41 88888.00 2018-02-17 05:34:31.000 48 7868.09 1075.48 54045.45 88888.00 2018-02-17 05:34:32.000 48 7868.09 1075.53 54045.51 88888.00 2018-02-17 05:34:33.000 48 7868.07 1075.55 54045.53 88888.00 2018-02-17 05:34:34.000 48 7868.00 1075.59 54045.52 88888.00 2018-02-17 05:34:35.000 48 7867.89 1075.65 54045.49 88888.00 2018-02-17 05:34:36.000 48 7867.80 1075.68 54045.46 88888.00 2018-02-17 05:34:37.000 48 7867.73 1075.71 54045.47 88888.00 2018-02-17 05:34:38.000 48 7867.69 1075.73 54045.51 88888.00 2018-02-17 05:34:39.000 48 7867.65 1075.73 54045.57 88888.00 2018-02-17 05:34:40.000 48 7867.60 1075.72 54045.62 88888.00 2018-02-17 05:34:41.000 48 7867.54 1075.71 54045.63 88888.00 2018-02-17 05:34:42.000 48 7867.47 1075.72 54045.62 88888.00 2018-02-17 05:34:43.000 48 7867.40 1075.75 54045.59 88888.00 2018-02-17 05:34:44.000 48 7867.32 1075.77 54045.58 88888.00 2018-02-17 05:34:45.000 48 7867.22 1075.79 54045.58 88888.00 2018-02-17 05:34:46.000 48 7867.09 1075.81 54045.59 88888.00 2018-02-17 05:34:47.000 48 7866.98 1075.83 54045.58 88888.00 2018-02-17 05:34:48.000 48 7866.88 1075.88 54045.56 88888.00 2018-02-17 05:34:49.000 48 7866.78 1075.93 54045.55 88888.00 2018-02-17 05:34:50.000 48 7866.70 1075.99 54045.54 88888.00 2018-02-17 05:34:51.000 48 7866.64 1076.06 54045.55 88888.00 2018-02-17 05:34:52.000 48 7866.58 1076.13 54045.57 88888.00 2018-02-17 05:34:53.000 48 7866.51 1076.20 54045.61 88888.00 2018-02-17 05:34:54.000 48 7866.44 1076.27 54045.62 88888.00 2018-02-17 05:34:55.000 48 7866.35 1076.35 54045.62 88888.00 2018-02-17 05:34:56.000 48 7866.25 1076.44 54045.59 88888.00 2018-02-17 05:34:57.000 48 7866.13 1076.54 54045.54 88888.00 2018-02-17 05:34:58.000 48 7866.01 1076.64 54045.50 88888.00 2018-02-17 05:34:59.000 48 7865.88 1076.73 54045.46 88888.00 2018-02-17 05:35:00.000 48 7865.77 1076.80 54045.45 88888.00 2018-02-17 05:35:01.000 48 7865.67 1076.89 54045.46 88888.00 2018-02-17 05:35:02.000 48 7865.55 1076.97 54045.44 88888.00 2018-02-17 05:35:03.000 48 7865.42 1077.06 54045.40 88888.00 2018-02-17 05:35:04.000 48 7865.27 1077.16 54045.34 88888.00 2018-02-17 05:35:05.000 48 7865.09 1077.25 54045.27 88888.00 2018-02-17 05:35:06.000 48 7864.91 1077.34 54045.21 88888.00 2018-02-17 05:35:07.000 48 7864.76 1077.43 54045.17 88888.00 2018-02-17 05:35:08.000 48 7864.64 1077.51 54045.15 88888.00 2018-02-17 05:35:09.000 48 7864.51 1077.57 54045.13 88888.00 2018-02-17 05:35:10.000 48 7864.36 1077.63 54045.09 88888.00 2018-02-17 05:35:11.000 48 7864.21 1077.69 54045.05 88888.00 2018-02-17 05:35:12.000 48 7864.06 1077.74 54045.02 88888.00 2018-02-17 05:35:13.000 48 7863.93 1077.79 54044.98 88888.00 2018-02-17 05:35:14.000 48 7863.79 1077.86 54044.95 88888.00 2018-02-17 05:35:15.000 48 7863.65 1077.93 54044.94 88888.00 2018-02-17 05:35:16.000 48 7863.54 1078.00 54044.94 88888.00 2018-02-17 05:35:17.000 48 7863.44 1078.04 54044.96 88888.00 2018-02-17 05:35:18.000 48 7863.33 1078.06 54044.98 88888.00 2018-02-17 05:35:19.000 48 7863.24 1078.08 54045.00 88888.00 2018-02-17 05:35:20.000 48 7863.18 1078.08 54045.04 88888.00 2018-02-17 05:35:21.000 48 7863.12 1078.06 54045.08 88888.00 2018-02-17 05:35:22.000 48 7863.05 1078.05 54045.10 88888.00 2018-02-17 05:35:23.000 48 7862.97 1078.05 54045.11 88888.00 2018-02-17 05:35:24.000 48 7862.90 1078.04 54045.12 88888.00 2018-02-17 05:35:25.000 48 7862.83 1078.01 54045.13 88888.00 2018-02-17 05:35:26.000 48 7862.74 1078.00 54045.14 88888.00 2018-02-17 05:35:27.000 48 7862.65 1077.99 54045.14 88888.00 2018-02-17 05:35:28.000 48 7862.56 1077.98 54045.13 88888.00 2018-02-17 05:35:29.000 48 7862.44 1077.94 54045.11 88888.00 2018-02-17 05:35:30.000 48 7862.30 1077.91 54045.07 88888.00 2018-02-17 05:35:31.000 48 7862.18 1077.89 54045.05 88888.00 2018-02-17 05:35:32.000 48 7862.06 1077.87 54045.06 88888.00 2018-02-17 05:35:33.000 48 7861.94 1077.84 54045.06 88888.00 2018-02-17 05:35:34.000 48 7861.83 1077.82 54045.04 88888.00 2018-02-17 05:35:35.000 48 7861.74 1077.77 54045.05 88888.00 2018-02-17 05:35:36.000 48 7861.65 1077.71 54045.08 88888.00 2018-02-17 05:35:37.000 48 7861.55 1077.66 54045.09 88888.00 2018-02-17 05:35:38.000 48 7861.43 1077.60 54045.09 88888.00 2018-02-17 05:35:39.000 48 7861.31 1077.53 54045.11 88888.00 2018-02-17 05:35:40.000 48 7861.23 1077.45 54045.12 88888.00 2018-02-17 05:35:41.000 48 7861.16 1077.40 54045.13 88888.00 2018-02-17 05:35:42.000 48 7861.07 1077.36 54045.13 88888.00 2018-02-17 05:35:43.000 48 7860.97 1077.30 54045.13 88888.00 2018-02-17 05:35:44.000 48 7860.87 1077.24 54045.13 88888.00 2018-02-17 05:35:45.000 48 7860.79 1077.20 54045.14 88888.00 2018-02-17 05:35:46.000 48 7860.74 1077.14 54045.18 88888.00 2018-02-17 05:35:47.000 48 7860.69 1077.07 54045.23 88888.00 2018-02-17 05:35:48.000 48 7860.65 1077.03 54045.26 88888.00 2018-02-17 05:35:49.000 48 7860.64 1077.00 54045.30 88888.00 2018-02-17 05:35:50.000 48 7860.64 1076.94 54045.36 88888.00 2018-02-17 05:35:51.000 48 7860.65 1076.89 54045.43 88888.00 2018-02-17 05:35:52.000 48 7860.68 1076.84 54045.51 88888.00 2018-02-17 05:35:53.000 48 7860.73 1076.79 54045.60 88888.00 2018-02-17 05:35:54.000 48 7860.78 1076.75 54045.68 88888.00 2018-02-17 05:35:55.000 48 7860.84 1076.70 54045.76 88888.00 2018-02-17 05:35:56.000 48 7860.91 1076.66 54045.83 88888.00 2018-02-17 05:35:57.000 48 7861.01 1076.63 54045.93 88888.00 2018-02-17 05:35:58.000 48 7861.11 1076.58 54046.05 88888.00 2018-02-17 05:35:59.000 48 7861.22 1076.52 54046.16 88888.00 2018-02-17 05:36:00.000 48 7861.34 1076.47 54046.27 88888.00 2018-02-17 05:36:01.000 48 7861.49 1076.43 54046.38 88888.00 2018-02-17 05:36:02.000 48 7861.63 1076.40 54046.49 88888.00 2018-02-17 05:36:03.000 48 7861.77 1076.35 54046.59 88888.00 2018-02-17 05:36:04.000 48 7861.92 1076.30 54046.70 88888.00 2018-02-17 05:36:05.000 48 7862.07 1076.28 54046.79 88888.00 2018-02-17 05:36:06.000 48 7862.21 1076.28 54046.88 88888.00 2018-02-17 05:36:07.000 48 7862.34 1076.26 54046.96 88888.00 2018-02-17 05:36:08.000 48 7862.45 1076.25 54047.03 88888.00 2018-02-17 05:36:09.000 48 7862.57 1076.27 54047.11 88888.00 2018-02-17 05:36:10.000 48 7862.70 1076.28 54047.17 88888.00 2018-02-17 05:36:11.000 48 7862.81 1076.29 54047.23 88888.00 2018-02-17 05:36:12.000 48 7862.92 1076.30 54047.28 88888.00 2018-02-17 05:36:13.000 48 7862.99 1076.31 54047.31 88888.00 2018-02-17 05:36:14.000 48 7863.05 1076.32 54047.34 88888.00 2018-02-17 05:36:15.000 48 7863.10 1076.33 54047.34 88888.00 2018-02-17 05:36:16.000 48 7863.13 1076.33 54047.34 88888.00 2018-02-17 05:36:17.000 48 7863.18 1076.31 54047.38 88888.00 2018-02-17 05:36:18.000 48 7863.25 1076.30 54047.42 88888.00 2018-02-17 05:36:19.000 48 7863.32 1076.29 54047.45 88888.00 2018-02-17 05:36:20.000 48 7863.34 1076.29 54047.43 88888.00 2018-02-17 05:36:21.000 48 7863.35 1076.30 54047.41 88888.00 2018-02-17 05:36:22.000 48 7863.35 1076.30 54047.38 88888.00 2018-02-17 05:36:23.000 48 7863.35 1076.30 54047.36 88888.00 2018-02-17 05:36:24.000 48 7863.37 1076.32 54047.36 88888.00 2018-02-17 05:36:25.000 48 7863.39 1076.34 54047.39 88888.00 2018-02-17 05:36:26.000 48 7863.41 1076.36 54047.39 88888.00 2018-02-17 05:36:27.000 48 7863.41 1076.37 54047.38 88888.00 2018-02-17 05:36:28.000 48 7863.42 1076.37 54047.37 88888.00 2018-02-17 05:36:29.000 48 7863.45 1076.38 54047.39 88888.00 2018-02-17 05:36:30.000 48 7863.52 1076.38 54047.45 88888.00 2018-02-17 05:36:31.000 48 7863.59 1076.34 54047.50 88888.00 2018-02-17 05:36:32.000 48 7863.64 1076.32 54047.54 88888.00 2018-02-17 05:36:33.000 48 7863.69 1076.32 54047.56 88888.00 2018-02-17 05:36:34.000 48 7863.73 1076.30 54047.58 88888.00 2018-02-17 05:36:35.000 48 7863.80 1076.26 54047.61 88888.00 2018-02-17 05:36:36.000 48 7863.84 1076.22 54047.63 88888.00 2018-02-17 05:36:37.000 48 7863.85 1076.18 54047.64 88888.00 2018-02-17 05:36:38.000 48 7863.87 1076.15 54047.66 88888.00 2018-02-17 05:36:39.000 48 7863.88 1076.12 54047.68 88888.00 2018-02-17 05:36:40.000 48 7863.88 1076.09 54047.67 88888.00 2018-02-17 05:36:41.000 48 7863.87 1076.06 54047.66 88888.00 2018-02-17 05:36:42.000 48 7863.85 1076.03 54047.65 88888.00 2018-02-17 05:36:43.000 48 7863.85 1076.01 54047.65 88888.00 2018-02-17 05:36:44.000 48 7863.86 1076.00 54047.64 88888.00 2018-02-17 05:36:45.000 48 7863.85 1076.01 54047.63 88888.00 2018-02-17 05:36:46.000 48 7863.81 1076.05 54047.61 88888.00 2018-02-17 05:36:47.000 48 7863.76 1076.10 54047.55 88888.00 2018-02-17 05:36:48.000 48 7863.68 1076.16 54047.49 88888.00 2018-02-17 05:36:49.000 48 7863.57 1076.24 54047.42 88888.00 2018-02-17 05:36:50.000 48 7863.46 1076.32 54047.34 88888.00 2018-02-17 05:36:51.000 48 7863.39 1076.41 54047.29 88888.00 2018-02-17 05:36:52.000 48 7863.32 1076.51 54047.25 88888.00 2018-02-17 05:36:53.000 48 7863.25 1076.58 54047.22 88888.00 2018-02-17 05:36:54.000 48 7863.17 1076.65 54047.18 88888.00 2018-02-17 05:36:55.000 48 7863.10 1076.73 54047.16 88888.00 2018-02-17 05:36:56.000 48 7863.03 1076.79 54047.14 88888.00 2018-02-17 05:36:57.000 48 7862.95 1076.85 54047.11 88888.00 2018-02-17 05:36:58.000 48 7862.83 1076.90 54047.04 88888.00 2018-02-17 05:36:59.000 48 7862.70 1076.96 54046.98 88888.00 2018-02-17 05:37:00.000 48 7862.60 1077.04 54046.95 88888.00 2018-02-17 05:37:01.000 48 7862.52 1077.12 54046.93 88888.00 2018-02-17 05:37:02.000 48 7862.40 1077.17 54046.90 88888.00 2018-02-17 05:37:03.000 48 7862.25 1077.22 54046.85 88888.00 2018-02-17 05:37:04.000 48 7862.09 1077.27 54046.79 88888.00 2018-02-17 05:37:05.000 48 7861.93 1077.34 54046.71 88888.00 2018-02-17 05:37:06.000 48 7861.74 1077.41 54046.63 88888.00 2018-02-17 05:37:07.000 48 7861.56 1077.48 54046.57 88888.00 2018-02-17 05:37:08.000 48 7861.38 1077.52 54046.52 88888.00 2018-02-17 05:37:09.000 48 7861.19 1077.56 54046.47 88888.00 2018-02-17 05:37:10.000 48 7861.00 1077.59 54046.42 88888.00 2018-02-17 05:37:11.000 48 7860.82 1077.63 54046.37 88888.00 2018-02-17 05:37:12.000 48 7860.66 1077.67 54046.34 88888.00 2018-02-17 05:37:13.000 48 7860.50 1077.73 54046.31 88888.00 2018-02-17 05:37:14.000 48 7860.33 1077.78 54046.30 88888.00 2018-02-17 05:37:15.000 48 7860.20 1077.83 54046.29 88888.00 2018-02-17 05:37:16.000 48 7860.06 1077.90 54046.26 88888.00 2018-02-17 05:37:17.000 48 7859.90 1077.95 54046.21 88888.00 2018-02-17 05:37:18.000 48 7859.73 1078.01 54046.16 88888.00 2018-02-17 05:37:19.000 48 7859.58 1078.08 54046.12 88888.00 2018-02-17 05:37:20.000 48 7859.42 1078.15 54046.10 88888.00 2018-02-17 05:37:21.000 48 7859.27 1078.20 54046.09 88888.00 2018-02-17 05:37:22.000 48 7859.14 1078.25 54046.08 88888.00 2018-02-17 05:37:23.000 48 7859.00 1078.29 54046.07 88888.00 2018-02-17 05:37:24.000 48 7858.84 1078.31 54046.05 88888.00 2018-02-17 05:37:25.000 48 7858.71 1078.33 54046.03 88888.00 2018-02-17 05:37:26.000 48 7858.60 1078.35 54046.05 88888.00 2018-02-17 05:37:27.000 48 7858.51 1078.35 54046.07 88888.00 2018-02-17 05:37:28.000 48 7858.42 1078.36 54046.08 88888.00 2018-02-17 05:37:29.000 48 7858.31 1078.37 54046.07 88888.00 2018-02-17 05:37:30.000 48 7858.19 1078.38 54046.10 88888.00 2018-02-17 05:37:31.000 48 7858.11 1078.37 54046.13 88888.00 2018-02-17 05:37:32.000 48 7858.03 1078.36 54046.17 88888.00 2018-02-17 05:37:33.000 48 7857.96 1078.34 54046.20 88888.00 2018-02-17 05:37:34.000 48 7857.93 1078.33 54046.24 88888.00 2018-02-17 05:37:35.000 48 7857.90 1078.34 54046.31 88888.00 2018-02-17 05:37:36.000 48 7857.88 1078.34 54046.37 88888.00 2018-02-17 05:37:37.000 48 7857.85 1078.32 54046.42 88888.00 2018-02-17 05:37:38.000 48 7857.84 1078.31 54046.49 88888.00 2018-02-17 05:37:39.000 48 7857.85 1078.31 54046.58 88888.00 2018-02-17 05:37:40.000 48 7857.85 1078.31 54046.66 88888.00 2018-02-17 05:37:41.000 48 7857.87 1078.33 54046.75 88888.00 2018-02-17 05:37:42.000 48 7857.94 1078.35 54046.85 88888.00 2018-02-17 05:37:43.000 48 7858.01 1078.37 54046.95 88888.00 2018-02-17 05:37:44.000 48 7858.07 1078.40 54047.04 88888.00 2018-02-17 05:37:45.000 48 7858.13 1078.48 54047.14 88888.00 2018-02-17 05:37:46.000 48 7858.20 1078.55 54047.23 88888.00 2018-02-17 05:37:47.000 48 7858.30 1078.59 54047.34 88888.00 2018-02-17 05:37:48.000 48 7858.41 1078.62 54047.47 88888.00 2018-02-17 05:37:49.000 48 7858.53 1078.65 54047.62 88888.00 2018-02-17 05:37:50.000 48 7858.64 1078.68 54047.76 88888.00 2018-02-17 05:37:51.000 48 7858.75 1078.70 54047.88 88888.00 2018-02-17 05:37:52.000 48 7858.84 1078.74 54047.97 88888.00 2018-02-17 05:37:53.000 48 7858.92 1078.77 54048.07 88888.00 2018-02-17 05:37:54.000 48 7858.99 1078.81 54048.16 88888.00 2018-02-17 05:37:55.000 48 7859.06 1078.88 54048.22 88888.00 2018-02-17 05:37:56.000 48 7859.12 1078.94 54048.29 88888.00 2018-02-17 05:37:57.000 48 7859.17 1078.96 54048.36 88888.00 2018-02-17 05:37:58.000 48 7859.22 1078.98 54048.45 88888.00 2018-02-17 05:37:59.000 48 7859.29 1079.01 54048.53 88888.00 2018-02-17 05:38:00.000 48 7859.35 1079.04 54048.59 88888.00 2018-02-17 05:38:01.000 48 7859.37 1079.07 54048.61 88888.00 2018-02-17 05:38:02.000 48 7859.37 1079.10 54048.64 88888.00 2018-02-17 05:38:03.000 48 7859.35 1079.14 54048.65 88888.00 2018-02-17 05:38:04.000 48 7859.32 1079.19 54048.65 88888.00 2018-02-17 05:38:05.000 48 7859.27 1079.19 54048.66 88888.00 2018-02-17 05:38:06.000 48 7859.23 1079.16 54048.68 88888.00 2018-02-17 05:38:07.000 48 7859.19 1079.14 54048.70 88888.00 2018-02-17 05:38:08.000 48 7859.17 1079.13 54048.72 88888.00 2018-02-17 05:38:09.000 48 7859.14 1079.11 54048.72 88888.00 2018-02-17 05:38:10.000 48 7859.09 1079.08 54048.73 88888.00 2018-02-17 05:38:11.000 48 7859.04 1079.05 54048.77 88888.00 2018-02-17 05:38:12.000 48 7859.01 1079.02 54048.80 88888.00 2018-02-17 05:38:13.000 48 7858.99 1078.97 54048.81 88888.00 2018-02-17 05:38:14.000 48 7858.96 1078.93 54048.83 88888.00 2018-02-17 05:38:15.000 48 7858.91 1078.90 54048.86 88888.00 2018-02-17 05:38:16.000 48 7858.89 1078.86 54048.91 88888.00 2018-02-17 05:38:17.000 48 7858.90 1078.83 54048.98 88888.00 2018-02-17 05:38:18.000 48 7858.95 1078.79 54049.06 88888.00 2018-02-17 05:38:19.000 48 7859.03 1078.73 54049.17 88888.00 2018-02-17 05:38:20.000 48 7859.10 1078.68 54049.28 88888.00 2018-02-17 05:38:21.000 48 7859.15 1078.65 54049.36 88888.00 2018-02-17 05:38:22.000 48 7859.23 1078.62 54049.46 88888.00 2018-02-17 05:38:23.000 48 7859.30 1078.59 54049.55 88888.00 2018-02-17 05:38:24.000 48 7859.36 1078.54 54049.61 88888.00 2018-02-17 05:38:25.000 48 7859.39 1078.50 54049.66 88888.00 2018-02-17 05:38:26.000 48 7859.42 1078.50 54049.70 88888.00 2018-02-17 05:38:27.000 48 7859.43 1078.49 54049.72 88888.00 2018-02-17 05:38:28.000 48 7859.44 1078.45 54049.74 88888.00 2018-02-17 05:38:29.000 48 7859.44 1078.42 54049.75 88888.00 2018-02-17 05:38:30.000 48 7859.43 1078.40 54049.77 88888.00 2018-02-17 05:38:31.000 48 7859.42 1078.38 54049.77 88888.00 2018-02-17 05:38:32.000 48 7859.43 1078.37 54049.78 88888.00 2018-02-17 05:38:33.000 48 7859.45 1078.35 54049.81 88888.00 2018-02-17 05:38:34.000 48 7859.47 1078.32 54049.85 88888.00 2018-02-17 05:38:35.000 48 7859.47 1078.30 54049.88 88888.00 2018-02-17 05:38:36.000 48 7859.48 1078.29 54049.89 88888.00 2018-02-17 05:38:37.000 48 7859.50 1078.30 54049.91 88888.00 2018-02-17 05:38:38.000 48 7859.53 1078.33 54049.95 88888.00 2018-02-17 05:38:39.000 48 7859.57 1078.38 54049.98 88888.00 2018-02-17 05:38:40.000 48 7859.61 1078.42 54050.01 88888.00 2018-02-17 05:38:41.000 48 7859.65 1078.45 54050.04 88888.00 2018-02-17 05:38:42.000 48 7859.67 1078.48 54050.05 88888.00 2018-02-17 05:38:43.000 48 7859.66 1078.53 54050.04 88888.00 2018-02-17 05:38:44.000 48 7859.65 1078.59 54050.02 88888.00 2018-02-17 05:38:45.000 48 7859.64 1078.66 54050.01 88888.00 2018-02-17 05:38:46.000 48 7859.62 1078.71 54050.00 88888.00 2018-02-17 05:38:47.000 48 7859.60 1078.77 54049.98 88888.00 2018-02-17 05:38:48.000 48 7859.58 1078.84 54049.96 88888.00 2018-02-17 05:38:49.000 48 7859.57 1078.90 54049.96 88888.00 2018-02-17 05:38:50.000 48 7859.55 1078.94 54049.95 88888.00 2018-02-17 05:38:51.000 48 7859.52 1079.00 54049.93 88888.00 2018-02-17 05:38:52.000 48 7859.50 1079.05 54049.93 88888.00 2018-02-17 05:38:53.000 48 7859.49 1079.06 54049.96 88888.00 2018-02-17 05:38:54.000 48 7859.47 1079.07 54049.96 88888.00 2018-02-17 05:38:55.000 48 7859.45 1079.08 54049.96 88888.00 2018-02-17 05:38:56.000 48 7859.42 1079.08 54049.98 88888.00 2018-02-17 05:38:57.000 48 7859.38 1079.05 54049.98 88888.00 2018-02-17 05:38:58.000 48 7859.36 1079.02 54049.97 88888.00 2018-02-17 05:38:59.000 48 7859.32 1078.98 54049.95 88888.00 2018-02-17 05:39:00.000 48 7859.26 1078.95 54049.93 88888.00 2018-02-17 05:39:01.000 48 7859.20 1078.94 54049.89 88888.00 2018-02-17 05:39:02.000 48 7859.13 1078.93 54049.87 88888.00 2018-02-17 05:39:03.000 48 7859.05 1078.90 54049.85 88888.00 2018-02-17 05:39:04.000 48 7858.98 1078.83 54049.80 88888.00 2018-02-17 05:39:05.000 48 7858.90 1078.77 54049.77 88888.00 2018-02-17 05:39:06.000 48 7858.82 1078.72 54049.75 88888.00 2018-02-17 05:39:07.000 48 7858.75 1078.66 54049.75 88888.00 2018-02-17 05:39:08.000 48 7858.68 1078.58 54049.73 88888.00 2018-02-17 05:39:09.000 48 7858.61 1078.49 54049.71 88888.00 2018-02-17 05:39:10.000 48 7858.54 1078.39 54049.70 88888.00 2018-02-17 05:39:11.000 48 7858.47 1078.29 54049.70 88888.00 2018-02-17 05:39:12.000 48 7858.41 1078.18 54049.71 88888.00 2018-02-17 05:39:13.000 48 7858.35 1078.06 54049.70 88888.00 2018-02-17 05:39:14.000 48 7858.29 1077.95 54049.70 88888.00 2018-02-17 05:39:15.000 48 7858.24 1077.86 54049.71 88888.00 2018-02-17 05:39:16.000 48 7858.21 1077.77 54049.73 88888.00 2018-02-17 05:39:17.000 48 7858.20 1077.67 54049.77 88888.00 2018-02-17 05:39:18.000 48 7858.20 1077.58 54049.82 88888.00 2018-02-17 05:39:19.000 48 7858.20 1077.52 54049.86 88888.00 2018-02-17 05:39:20.000 48 7858.21 1077.45 54049.91 88888.00 2018-02-17 05:39:21.000 48 7858.25 1077.37 54049.96 88888.00 2018-02-17 05:39:22.000 48 7858.30 1077.31 54050.02 88888.00 2018-02-17 05:39:23.000 48 7858.36 1077.24 54050.07 88888.00 2018-02-17 05:39:24.000 48 7858.42 1077.17 54050.12 88888.00 2018-02-17 05:39:25.000 48 7858.49 1077.12 54050.19 88888.00 2018-02-17 05:39:26.000 48 7858.57 1077.07 54050.25 88888.00 2018-02-17 05:39:27.000 48 7858.64 1077.00 54050.33 88888.00 2018-02-17 05:39:28.000 48 7858.71 1076.93 54050.39 88888.00 2018-02-17 05:39:29.000 48 7858.79 1076.85 54050.43 88888.00 2018-02-17 05:39:30.000 48 7858.89 1076.78 54050.48 88888.00 2018-02-17 05:39:31.000 48 7858.99 1076.71 54050.54 88888.00 2018-02-17 05:39:32.000 48 7859.08 1076.63 54050.58 88888.00 2018-02-17 05:39:33.000 48 7859.15 1076.55 54050.62 88888.00 2018-02-17 05:39:34.000 48 7859.23 1076.46 54050.67 88888.00 2018-02-17 05:39:35.000 48 7859.32 1076.39 54050.71 88888.00 2018-02-17 05:39:36.000 48 7859.41 1076.34 54050.74 88888.00 2018-02-17 05:39:37.000 48 7859.52 1076.28 54050.79 88888.00 2018-02-17 05:39:38.000 48 7859.63 1076.24 54050.85 88888.00 2018-02-17 05:39:39.000 48 7859.76 1076.20 54050.89 88888.00 2018-02-17 05:39:40.000 48 7859.86 1076.15 54050.91 88888.00 2018-02-17 05:39:41.000 48 7859.95 1076.10 54050.93 88888.00 2018-02-17 05:39:42.000 48 7860.04 1076.07 54050.96 88888.00 2018-02-17 05:39:43.000 48 7860.14 1076.02 54050.98 88888.00 2018-02-17 05:39:44.000 48 7860.23 1075.99 54050.99 88888.00 2018-02-17 05:39:45.000 48 7860.32 1075.96 54051.00 88888.00 2018-02-17 05:39:46.000 48 7860.41 1075.93 54051.00 88888.00 2018-02-17 05:39:47.000 48 7860.51 1075.91 54051.02 88888.00 2018-02-17 05:39:48.000 48 7860.62 1075.87 54051.07 88888.00 2018-02-17 05:39:49.000 48 7860.72 1075.82 54051.11 88888.00 2018-02-17 05:39:50.000 48 7860.84 1075.75 54051.15 88888.00 2018-02-17 05:39:51.000 48 7860.98 1075.69 54051.20 88888.00 2018-02-17 05:39:52.000 48 7861.13 1075.66 54051.27 88888.00 2018-02-17 05:39:53.000 48 7861.31 1075.61 54051.35 88888.00 2018-02-17 05:39:54.000 48 7861.49 1075.53 54051.44 88888.00 2018-02-17 05:39:55.000 48 7861.70 1075.46 54051.54 88888.00 2018-02-17 05:39:56.000 48 7861.91 1075.39 54051.64 88888.00 2018-02-17 05:39:57.000 48 7862.13 1075.35 54051.74 88888.00 2018-02-17 05:39:58.000 48 7862.36 1075.33 54051.84 88888.00 2018-02-17 05:39:59.000 48 7862.63 1075.31 54051.97 88888.00 2018-02-17 05:40:00.000 48 7862.89 1075.31 54052.09 88888.00 2018-02-17 05:40:01.000 48 7863.16 1075.31 54052.18 88888.00 2018-02-17 05:40:02.000 48 7863.42 1075.31 54052.29 88888.00 2018-02-17 05:40:03.000 48 7863.72 1075.33 54052.42 88888.00 2018-02-17 05:40:04.000 48 7864.05 1075.38 54052.57 88888.00 2018-02-17 05:40:05.000 48 7864.42 1075.42 54052.72 88888.00 2018-02-17 05:40:06.000 48 7864.77 1075.47 54052.88 88888.00 2018-02-17 05:40:07.000 48 7865.09 1075.53 54052.98 88888.00 2018-02-17 05:40:08.000 48 7865.40 1075.61 54053.07 88888.00 2018-02-17 05:40:09.000 48 7865.73 1075.70 54053.15 88888.00 2018-02-17 05:40:10.000 48 7866.05 1075.84 54053.23 88888.00 2018-02-17 05:40:11.000 48 7866.35 1075.99 54053.30 88888.00 2018-02-17 05:40:12.000 48 7866.64 1076.14 54053.35 88888.00 2018-02-17 05:40:13.000 48 7866.92 1076.27 54053.41 88888.00 2018-02-17 05:40:14.000 48 7867.18 1076.42 54053.47 88888.00 2018-02-17 05:40:15.000 48 7867.44 1076.59 54053.50 88888.00 2018-02-17 05:40:16.000 48 7867.68 1076.72 54053.54 88888.00 2018-02-17 05:40:17.000 48 7867.90 1076.85 54053.58 88888.00 2018-02-17 05:40:18.000 48 7868.11 1077.00 54053.59 88888.00 2018-02-17 05:40:19.000 48 7868.32 1077.13 54053.60 88888.00 2018-02-17 05:40:20.000 48 7868.53 1077.27 54053.62 88888.00 2018-02-17 05:40:21.000 48 7868.70 1077.41 54053.65 88888.00 2018-02-17 05:40:22.000 48 7868.86 1077.55 54053.64 88888.00 2018-02-17 05:40:23.000 48 7868.98 1077.71 54053.59 88888.00 2018-02-17 05:40:24.000 48 7869.07 1077.86 54053.54 88888.00 2018-02-17 05:40:25.000 48 7869.16 1078.01 54053.51 88888.00 2018-02-17 05:40:26.000 48 7869.24 1078.16 54053.46 88888.00 2018-02-17 05:40:27.000 48 7869.32 1078.30 54053.40 88888.00 2018-02-17 05:40:28.000 48 7869.37 1078.43 54053.36 88888.00 2018-02-17 05:40:29.000 48 7869.43 1078.55 54053.32 88888.00 2018-02-17 05:40:30.000 48 7869.50 1078.66 54053.32 88888.00 2018-02-17 05:40:31.000 48 7869.56 1078.77 54053.32 88888.00 2018-02-17 05:40:32.000 48 7869.58 1078.89 54053.28 88888.00 2018-02-17 05:40:33.000 48 7869.60 1079.01 54053.21 88888.00 2018-02-17 05:40:34.000 48 7869.63 1079.11 54053.16 88888.00 2018-02-17 05:40:35.000 48 7869.65 1079.21 54053.10 88888.00 2018-02-17 05:40:36.000 48 7869.67 1079.29 54053.07 88888.00 2018-02-17 05:40:37.000 48 7869.68 1079.36 54053.05 88888.00 2018-02-17 05:40:38.000 48 7869.68 1079.40 54053.04 88888.00 2018-02-17 05:40:39.000 48 7869.68 1079.45 54053.02 88888.00 2018-02-17 05:40:40.000 48 7869.67 1079.52 54052.97 88888.00 2018-02-17 05:40:41.000 48 7869.65 1079.59 54052.91 88888.00 2018-02-17 05:40:42.000 48 7869.62 1079.65 54052.84 88888.00 2018-02-17 05:40:43.000 48 7869.60 1079.72 54052.79 88888.00 2018-02-17 05:40:44.000 48 7869.60 1079.81 54052.77 88888.00 2018-02-17 05:40:45.000 48 7869.61 1079.90 54052.77 88888.00 2018-02-17 05:40:46.000 48 7869.61 1079.98 54052.76 88888.00 2018-02-17 05:40:47.000 48 7869.64 1080.05 54052.77 88888.00 2018-02-17 05:40:48.000 48 7869.69 1080.11 54052.80 88888.00 2018-02-17 05:40:49.000 48 7869.74 1080.17 54052.80 88888.00 2018-02-17 05:40:50.000 48 7869.79 1080.23 54052.79 88888.00 2018-02-17 05:40:51.000 48 7869.84 1080.30 54052.78 88888.00 2018-02-17 05:40:52.000 48 7869.90 1080.38 54052.79 88888.00 2018-02-17 05:40:53.000 48 7869.96 1080.46 54052.81 88888.00 2018-02-17 05:40:54.000 48 7870.03 1080.55 54052.86 88888.00 2018-02-17 05:40:55.000 48 7870.13 1080.67 54052.93 88888.00 2018-02-17 05:40:56.000 48 7870.22 1080.78 54052.95 88888.00 2018-02-17 05:40:57.000 48 7870.29 1080.91 54052.93 88888.00 2018-02-17 05:40:58.000 48 7870.34 1081.04 54052.91 88888.00 2018-02-17 05:40:59.000 48 7870.39 1081.17 54052.89 88888.00 2018-02-17 05:41:00.000 48 7870.46 1081.30 54052.89 88888.00 2018-02-17 05:41:01.000 48 7870.55 1081.42 54052.93 88888.00 2018-02-17 05:41:02.000 48 7870.66 1081.51 54052.99 88888.00 2018-02-17 05:41:03.000 48 7870.78 1081.57 54053.07 88888.00 2018-02-17 05:41:04.000 48 7870.93 1081.64 54053.14 88888.00 2018-02-17 05:41:05.000 48 7871.08 1081.69 54053.20 88888.00 2018-02-17 05:41:06.000 48 7871.20 1081.72 54053.23 88888.00 2018-02-17 05:41:07.000 48 7871.29 1081.73 54053.22 88888.00 2018-02-17 05:41:08.000 48 7871.38 1081.76 54053.23 88888.00 2018-02-17 05:41:09.000 48 7871.45 1081.79 54053.24 88888.00 2018-02-17 05:41:10.000 48 7871.50 1081.81 54053.25 88888.00 2018-02-17 05:41:11.000 48 7871.54 1081.81 54053.27 88888.00 2018-02-17 05:41:12.000 48 7871.53 1081.81 54053.24 88888.00 2018-02-17 05:41:13.000 48 7871.48 1081.79 54053.16 88888.00 2018-02-17 05:41:14.000 48 7871.41 1081.78 54053.06 88888.00 2018-02-17 05:41:15.000 48 7871.35 1081.76 54052.97 88888.00 2018-02-17 05:41:16.000 48 7871.30 1081.75 54052.93 88888.00 2018-02-17 05:41:17.000 48 7871.26 1081.74 54052.92 88888.00 2018-02-17 05:41:18.000 48 7871.23 1081.71 54052.93 88888.00 2018-02-17 05:41:19.000 48 7871.22 1081.69 54052.93 88888.00 2018-02-17 05:41:20.000 48 7871.23 1081.70 54052.92 88888.00 2018-02-17 05:41:21.000 48 7871.28 1081.69 54052.95 88888.00 2018-02-17 05:41:22.000 48 7871.38 1081.68 54053.04 88888.00 2018-02-17 05:41:23.000 48 7871.47 1081.69 54053.12 88888.00 2018-02-17 05:41:24.000 48 7871.52 1081.70 54053.15 88888.00 2018-02-17 05:41:25.000 48 7871.53 1081.72 54053.13 88888.00 2018-02-17 05:41:26.000 48 7871.53 1081.76 54053.09 88888.00 2018-02-17 05:41:27.000 48 7871.50 1081.82 54053.04 88888.00 2018-02-17 05:41:28.000 48 7871.47 1081.90 54053.02 88888.00 2018-02-17 05:41:29.000 48 7871.47 1081.99 54052.99 88888.00 2018-02-17 05:41:30.000 48 7871.46 1082.08 54052.96 88888.00 2018-02-17 05:41:31.000 48 7871.46 1082.16 54052.94 88888.00 2018-02-17 05:41:32.000 48 7871.45 1082.24 54052.94 88888.00 2018-02-17 05:41:33.000 48 7871.46 1082.35 54052.94 88888.00 2018-02-17 05:41:34.000 48 7871.45 1082.45 54052.92 88888.00 2018-02-17 05:41:35.000 48 7871.43 1082.53 54052.89 88888.00 2018-02-17 05:41:36.000 48 7871.39 1082.62 54052.84 88888.00 2018-02-17 05:41:37.000 48 7871.34 1082.70 54052.81 88888.00 2018-02-17 05:41:38.000 48 7871.30 1082.76 54052.79 88888.00 2018-02-17 05:41:39.000 48 7871.24 1082.83 54052.77 88888.00 2018-02-17 05:41:40.000 48 7871.18 1082.89 54052.74 88888.00 2018-02-17 05:41:41.000 48 7871.14 1082.94 54052.71 88888.00 2018-02-17 05:41:42.000 48 7871.10 1083.03 54052.68 88888.00 2018-02-17 05:41:43.000 48 7871.07 1083.15 54052.66 88888.00 2018-02-17 05:41:44.000 48 7871.04 1083.27 54052.66 88888.00 2018-02-17 05:41:45.000 48 7871.01 1083.38 54052.64 88888.00 2018-02-17 05:41:46.000 48 7870.98 1083.49 54052.61 88888.00 2018-02-17 05:41:47.000 48 7870.92 1083.62 54052.59 88888.00 2018-02-17 05:41:48.000 48 7870.84 1083.76 54052.56 88888.00 2018-02-17 05:41:49.000 48 7870.78 1083.87 54052.52 88888.00 2018-02-17 05:41:50.000 48 7870.71 1083.98 54052.46 88888.00 2018-02-17 05:41:51.000 48 7870.62 1084.08 54052.41 88888.00 2018-02-17 05:41:52.000 48 7870.48 1084.20 54052.34 88888.00 2018-02-17 05:41:53.000 48 7870.32 1084.32 54052.24 88888.00 2018-02-17 05:41:54.000 48 7870.15 1084.43 54052.15 88888.00 2018-02-17 05:41:55.000 48 7870.03 1084.57 54052.08 88888.00 2018-02-17 05:41:56.000 48 7869.90 1084.73 54052.01 88888.00 2018-02-17 05:41:57.000 48 7869.76 1084.90 54051.95 88888.00 2018-02-17 05:41:58.000 48 7869.64 1085.07 54051.90 88888.00 2018-02-17 05:41:59.000 48 7869.51 1085.26 54051.84 88888.00 2018-02-17 05:42:00.000 48 7869.36 1085.43 54051.75 88888.00 2018-02-17 05:42:01.000 48 7869.20 1085.60 54051.66 88888.00 2018-02-17 05:42:02.000 48 7869.02 1085.76 54051.57 88888.00 2018-02-17 05:42:03.000 48 7868.83 1085.95 54051.48 88888.00 2018-02-17 05:42:04.000 48 7868.66 1086.14 54051.39 88888.00 2018-02-17 05:42:05.000 48 7868.49 1086.33 54051.29 88888.00 2018-02-17 05:42:06.000 48 7868.29 1086.52 54051.16 88888.00 2018-02-17 05:42:07.000 48 7868.05 1086.71 54051.02 88888.00 2018-02-17 05:42:08.000 48 7867.79 1086.90 54050.89 88888.00 2018-02-17 05:42:09.000 48 7867.50 1087.09 54050.75 88888.00 2018-02-17 05:42:10.000 48 7867.21 1087.28 54050.59 88888.00 2018-02-17 05:42:11.000 48 7866.95 1087.49 54050.45 88888.00 2018-02-17 05:42:12.000 48 7866.70 1087.71 54050.33 88888.00 2018-02-17 05:42:13.000 48 7866.45 1087.92 54050.21 88888.00 2018-02-17 05:42:14.000 48 7866.21 1088.12 54050.11 88888.00 2018-02-17 05:42:15.000 48 7865.97 1088.31 54050.01 88888.00 2018-02-17 05:42:16.000 48 7865.72 1088.46 54049.91 88888.00 2018-02-17 05:42:17.000 48 7865.47 1088.59 54049.83 88888.00 2018-02-17 05:42:18.000 48 7865.22 1088.74 54049.75 88888.00 2018-02-17 05:42:19.000 48 7865.00 1088.90 54049.68 88888.00 2018-02-17 05:42:20.000 48 7864.81 1089.05 54049.63 88888.00 2018-02-17 05:42:21.000 48 7864.61 1089.19 54049.59 88888.00 2018-02-17 05:42:22.000 48 7864.41 1089.30 54049.54 88888.00 2018-02-17 05:42:23.000 48 7864.21 1089.42 54049.48 88888.00 2018-02-17 05:42:24.000 48 7864.02 1089.55 54049.44 88888.00 2018-02-17 05:42:25.000 48 7863.81 1089.66 54049.38 88888.00 2018-02-17 05:42:26.000 48 7863.61 1089.74 54049.32 88888.00 2018-02-17 05:42:27.000 48 7863.40 1089.80 54049.27 88888.00 2018-02-17 05:42:28.000 48 7863.19 1089.85 54049.23 88888.00 2018-02-17 05:42:29.000 48 7862.98 1089.89 54049.21 88888.00 2018-02-17 05:42:30.000 48 7862.79 1089.93 54049.19 88888.00 2018-02-17 05:42:31.000 48 7862.63 1089.98 54049.18 88888.00 2018-02-17 05:42:32.000 48 7862.47 1090.04 54049.18 88888.00 2018-02-17 05:42:33.000 48 7862.29 1090.09 54049.16 88888.00 2018-02-17 05:42:34.000 48 7862.09 1090.13 54049.13 88888.00 2018-02-17 05:42:35.000 48 7861.91 1090.16 54049.11 88888.00 2018-02-17 05:42:36.000 48 7861.72 1090.19 54049.10 88888.00 2018-02-17 05:42:37.000 48 7861.51 1090.21 54049.07 88888.00 2018-02-17 05:42:38.000 48 7861.31 1090.22 54049.04 88888.00 2018-02-17 05:42:39.000 48 7861.12 1090.24 54049.02 88888.00 2018-02-17 05:42:40.000 48 7860.91 1090.24 54048.99 88888.00 2018-02-17 05:42:41.000 48 7860.73 1090.21 54048.98 88888.00 2018-02-17 05:42:42.000 48 7860.55 1090.18 54048.98 88888.00 2018-02-17 05:42:43.000 48 7860.35 1090.14 54048.95 88888.00 2018-02-17 05:42:44.000 48 7860.13 1090.09 54048.93 88888.00 2018-02-17 05:42:45.000 48 7859.94 1090.05 54048.93 88888.00 2018-02-17 05:42:46.000 48 7859.78 1090.02 54048.91 88888.00 2018-02-17 05:42:47.000 48 7859.63 1090.00 54048.90 88888.00 2018-02-17 05:42:48.000 48 7859.49 1089.98 54048.92 88888.00 2018-02-17 05:42:49.000 48 7859.34 1089.96 54048.91 88888.00 2018-02-17 05:42:50.000 48 7859.17 1089.94 54048.88 88888.00 2018-02-17 05:42:51.000 48 7859.00 1089.94 54048.84 88888.00 2018-02-17 05:42:52.000 48 7858.85 1089.97 54048.82 88888.00 2018-02-17 05:42:53.000 48 7858.72 1090.00 54048.81 88888.00 2018-02-17 05:42:54.000 48 7858.59 1090.01 54048.81 88888.00 2018-02-17 05:42:55.000 48 7858.49 1090.03 54048.82 88888.00 2018-02-17 05:42:56.000 48 7858.39 1090.06 54048.83 88888.00 2018-02-17 05:42:57.000 48 7858.31 1090.08 54048.87 88888.00 2018-02-17 05:42:58.000 48 7858.25 1090.09 54048.95 88888.00 2018-02-17 05:42:59.000 48 7858.22 1090.10 54049.02 88888.00 2018-02-17 05:43:00.000 48 7858.20 1090.12 54049.07 88888.00 2018-02-17 05:43:01.000 48 7858.19 1090.15 54049.13 88888.00 2018-02-17 05:43:02.000 48 7858.16 1090.18 54049.17 88888.00 2018-02-17 05:43:03.000 48 7858.10 1090.22 54049.18 88888.00 2018-02-17 05:43:04.000 48 7858.02 1090.25 54049.19 88888.00 2018-02-17 05:43:05.000 48 7857.93 1090.26 54049.17 88888.00 2018-02-17 05:43:06.000 48 7857.83 1090.29 54049.14 88888.00 2018-02-17 05:43:07.000 48 7857.72 1090.33 54049.12 88888.00 2018-02-17 05:43:08.000 48 7857.63 1090.37 54049.12 88888.00 2018-02-17 05:43:09.000 48 7857.53 1090.41 54049.11 88888.00 2018-02-17 05:43:10.000 48 7857.44 1090.43 54049.09 88888.00 2018-02-17 05:43:11.000 48 7857.35 1090.42 54049.07 88888.00 2018-02-17 05:43:12.000 48 7857.28 1090.43 54049.08 88888.00 2018-02-17 05:43:13.000 48 7857.22 1090.43 54049.11 88888.00 2018-02-17 05:43:14.000 48 7857.17 1090.44 54049.14 88888.00 2018-02-17 05:43:15.000 48 7857.13 1090.44 54049.18 88888.00 2018-02-17 05:43:16.000 48 7857.08 1090.42 54049.21 88888.00 2018-02-17 05:43:17.000 48 7857.05 1090.38 54049.27 88888.00 2018-02-17 05:43:18.000 48 7857.04 1090.34 54049.34 88888.00 2018-02-17 05:43:19.000 48 7857.04 1090.30 54049.40 88888.00 2018-02-17 05:43:20.000 48 7857.04 1090.25 54049.46 88888.00 2018-02-17 05:43:21.000 48 7857.04 1090.21 54049.52 88888.00 2018-02-17 05:43:22.000 48 7857.05 1090.17 54049.57 88888.00 2018-02-17 05:43:23.000 48 7857.08 1090.14 54049.66 88888.00 2018-02-17 05:43:24.000 48 7857.11 1090.11 54049.73 88888.00 2018-02-17 05:43:25.000 48 7857.12 1090.07 54049.78 88888.00 2018-02-17 05:43:26.000 48 7857.12 1090.04 54049.81 88888.00 2018-02-17 05:43:27.000 48 7857.13 1090.01 54049.85 88888.00 2018-02-17 05:43:28.000 48 7857.14 1090.01 54049.87 88888.00 2018-02-17 05:43:29.000 48 7857.16 1090.00 54049.89 88888.00 2018-02-17 05:43:30.000 48 7857.19 1090.00 54049.93 88888.00 2018-02-17 05:43:31.000 48 7857.21 1090.00 54049.96 88888.00 2018-02-17 05:43:32.000 48 7857.23 1089.98 54050.01 88888.00 2018-02-17 05:43:33.000 48 7857.25 1089.96 54050.04 88888.00 2018-02-17 05:43:34.000 48 7857.27 1089.94 54050.05 88888.00 2018-02-17 05:43:35.000 48 7857.29 1089.90 54050.07 88888.00 2018-02-17 05:43:36.000 48 7857.30 1089.85 54050.12 88888.00 2018-02-17 05:43:37.000 48 7857.31 1089.81 54050.18 88888.00 2018-02-17 05:43:38.000 48 7857.33 1089.79 54050.23 88888.00 2018-02-17 05:43:39.000 48 7857.34 1089.78 54050.24 88888.00 2018-02-17 05:43:40.000 48 7857.32 1089.78 54050.21 88888.00 2018-02-17 05:43:41.000 48 7857.27 1089.76 54050.15 88888.00 2018-02-17 05:43:42.000 48 7857.21 1089.75 54050.09 88888.00 2018-02-17 05:43:43.000 48 7857.18 1089.74 54050.08 88888.00 2018-02-17 05:43:44.000 48 7857.17 1089.71 54050.12 88888.00 2018-02-17 05:43:45.000 48 7857.17 1089.67 54050.16 88888.00 2018-02-17 05:43:46.000 48 7857.17 1089.63 54050.20 88888.00 2018-02-17 05:43:47.000 48 7857.17 1089.59 54050.20 88888.00 2018-02-17 05:43:48.000 48 7857.16 1089.55 54050.20 88888.00 2018-02-17 05:43:49.000 48 7857.14 1089.49 54050.19 88888.00 2018-02-17 05:43:50.000 48 7857.12 1089.43 54050.18 88888.00 2018-02-17 05:43:51.000 48 7857.13 1089.40 54050.19 88888.00 2018-02-17 05:43:52.000 48 7857.12 1089.38 54050.20 88888.00 2018-02-17 05:43:53.000 48 7857.09 1089.34 54050.20 88888.00 2018-02-17 05:43:54.000 48 7857.06 1089.31 54050.19 88888.00 2018-02-17 05:43:55.000 48 7857.02 1089.29 54050.15 88888.00 2018-02-17 05:43:56.000 48 7856.98 1089.27 54050.10 88888.00 2018-02-17 05:43:57.000 48 7856.92 1089.24 54050.06 88888.00 2018-02-17 05:43:58.000 48 7856.88 1089.21 54050.02 88888.00 2018-02-17 05:43:59.000 48 7856.88 1089.21 54050.02 88888.00 2018-02-17 05:44:00.000 48 7856.88 1089.22 54050.03 88888.00 2018-02-17 05:44:01.000 48 7856.87 1089.23 54050.03 88888.00 2018-02-17 05:44:02.000 48 7856.85 1089.21 54050.03 88888.00 2018-02-17 05:44:03.000 48 7856.84 1089.18 54050.02 88888.00 2018-02-17 05:44:04.000 48 7856.83 1089.14 54050.00 88888.00 2018-02-17 05:44:05.000 48 7856.80 1089.10 54049.96 88888.00 2018-02-17 05:44:06.000 48 7856.77 1089.08 54049.91 88888.00 2018-02-17 05:44:07.000 48 7856.73 1089.07 54049.87 88888.00 2018-02-17 05:44:08.000 48 7856.67 1089.05 54049.83 88888.00 2018-02-17 05:44:09.000 48 7856.62 1089.02 54049.80 88888.00 2018-02-17 05:44:10.000 48 7856.59 1089.00 54049.79 88888.00 2018-02-17 05:44:11.000 48 7856.59 1088.97 54049.78 88888.00 2018-02-17 05:44:12.000 48 7856.59 1088.95 54049.77 88888.00 2018-02-17 05:44:13.000 48 7856.59 1088.91 54049.76 88888.00 2018-02-17 05:44:14.000 48 7856.59 1088.87 54049.74 88888.00 2018-02-17 05:44:15.000 48 7856.59 1088.85 54049.72 88888.00 2018-02-17 05:44:16.000 48 7856.58 1088.84 54049.70 88888.00 2018-02-17 05:44:17.000 48 7856.59 1088.83 54049.70 88888.00 2018-02-17 05:44:18.000 48 7856.60 1088.81 54049.73 88888.00 2018-02-17 05:44:19.000 48 7856.60 1088.79 54049.73 88888.00 2018-02-17 05:44:20.000 48 7856.60 1088.80 54049.69 88888.00 2018-02-17 05:44:21.000 48 7856.60 1088.83 54049.65 88888.00 2018-02-17 05:44:22.000 48 7856.60 1088.84 54049.62 88888.00 2018-02-17 05:44:23.000 48 7856.61 1088.85 54049.60 88888.00 2018-02-17 05:44:24.000 48 7856.61 1088.88 54049.59 88888.00 2018-02-17 05:44:25.000 48 7856.60 1088.91 54049.58 88888.00 2018-02-17 05:44:26.000 48 7856.60 1088.93 54049.58 88888.00 2018-02-17 05:44:27.000 48 7856.62 1088.95 54049.58 88888.00 2018-02-17 05:44:28.000 48 7856.65 1088.95 54049.57 88888.00 2018-02-17 05:44:29.000 48 7856.65 1088.91 54049.56 88888.00 2018-02-17 05:44:30.000 48 7856.64 1088.89 54049.54 88888.00 2018-02-17 05:44:31.000 48 7856.63 1088.89 54049.53 88888.00 2018-02-17 05:44:32.000 48 7856.63 1088.88 54049.51 88888.00 2018-02-17 05:44:33.000 48 7856.62 1088.86 54049.51 88888.00 2018-02-17 05:44:34.000 48 7856.61 1088.87 54049.52 88888.00 2018-02-17 05:44:35.000 48 7856.59 1088.87 54049.51 88888.00 2018-02-17 05:44:36.000 48 7856.58 1088.85 54049.48 88888.00 2018-02-17 05:44:37.000 48 7856.56 1088.85 54049.46 88888.00 2018-02-17 05:44:38.000 48 7856.53 1088.83 54049.42 88888.00 2018-02-17 05:44:39.000 48 7856.49 1088.81 54049.39 88888.00 2018-02-17 05:44:40.000 48 7856.42 1088.79 54049.35 88888.00 2018-02-17 05:44:41.000 48 7856.34 1088.77 54049.30 88888.00 2018-02-17 05:44:42.000 48 7856.28 1088.75 54049.27 88888.00 2018-02-17 05:44:43.000 48 7856.22 1088.73 54049.23 88888.00 2018-02-17 05:44:44.000 48 7856.11 1088.70 54049.17 88888.00 2018-02-17 05:44:45.000 48 7855.99 1088.66 54049.09 88888.00 2018-02-17 05:44:46.000 48 7855.85 1088.60 54048.99 88888.00 2018-02-17 05:44:47.000 48 7855.72 1088.52 54048.92 88888.00 2018-02-17 05:44:48.000 48 7855.59 1088.45 54048.89 88888.00 2018-02-17 05:44:49.000 48 7855.45 1088.37 54048.84 88888.00 2018-02-17 05:44:50.000 48 7855.27 1088.28 54048.75 88888.00 2018-02-17 05:44:51.000 48 7855.07 1088.19 54048.65 88888.00 2018-02-17 05:44:52.000 48 7854.86 1088.12 54048.53 88888.00 2018-02-17 05:44:53.000 48 7854.64 1088.04 54048.41 88888.00 2018-02-17 05:44:54.000 48 7854.43 1087.96 54048.32 88888.00 2018-02-17 05:44:55.000 48 7854.22 1087.88 54048.24 88888.00 2018-02-17 05:44:56.000 48 7854.00 1087.77 54048.17 88888.00 2018-02-17 05:44:57.000 48 7853.76 1087.65 54048.09 88888.00 2018-02-17 05:44:58.000 48 7853.51 1087.53 54048.02 88888.00 2018-02-17 05:44:59.000 48 7853.25 1087.37 54047.91 88888.00 2018-02-17 05:45:00.000 48 7852.97 1087.20 54047.79 88888.00 2018-02-17 05:45:01.000 48 7852.68 1087.04 54047.66 88888.00 2018-02-17 05:45:02.000 48 7852.37 1086.92 54047.50 88888.00 2018-02-17 05:45:03.000 48 7852.04 1086.80 54047.35 88888.00 2018-02-17 05:45:04.000 48 7851.68 1086.64 54047.22 88888.00 2018-02-17 05:45:05.000 48 7851.31 1086.47 54047.08 88888.00 2018-02-17 05:45:06.000 48 7850.95 1086.32 54046.94 88888.00 2018-02-17 05:45:07.000 48 7850.62 1086.17 54046.81 88888.00 2018-02-17 05:45:08.000 48 7850.29 1086.01 54046.70 88888.00 2018-02-17 05:45:09.000 48 7849.99 1085.85 54046.59 88888.00 2018-02-17 05:45:10.000 48 7849.71 1085.66 54046.52 88888.00 2018-02-17 05:45:11.000 48 7849.44 1085.47 54046.48 88888.00 2018-02-17 05:45:12.000 48 7849.19 1085.28 54046.44 88888.00 2018-02-17 05:45:13.000 48 7848.97 1085.09 54046.39 88888.00 2018-02-17 05:45:14.000 48 7848.78 1084.91 54046.37 88888.00 2018-02-17 05:45:15.000 48 7848.60 1084.75 54046.36 88888.00 2018-02-17 05:45:16.000 48 7848.42 1084.61 54046.32 88888.00 2018-02-17 05:45:17.000 48 7848.23 1084.48 54046.26 88888.00 2018-02-17 05:45:18.000 48 7848.05 1084.36 54046.22 88888.00 2018-02-17 05:45:19.000 48 7847.88 1084.26 54046.19 88888.00 2018-02-17 05:45:20.000 48 7847.73 1084.20 54046.16 88888.00 2018-02-17 05:45:21.000 48 7847.60 1084.12 54046.15 88888.00 2018-02-17 05:45:22.000 48 7847.50 1084.05 54046.16 88888.00 2018-02-17 05:45:23.000 48 7847.39 1083.96 54046.15 88888.00 2018-02-17 05:45:24.000 48 7847.27 1083.86 54046.14 88888.00 2018-02-17 05:45:25.000 48 7847.15 1083.78 54046.11 88888.00 2018-02-17 05:45:26.000 48 7847.03 1083.69 54046.11 88888.00 2018-02-17 05:45:27.000 48 7846.94 1083.57 54046.11 88888.00 2018-02-17 05:45:28.000 48 7846.86 1083.48 54046.13 88888.00 2018-02-17 05:45:29.000 48 7846.77 1083.41 54046.13 88888.00 2018-02-17 05:45:30.000 48 7846.68 1083.33 54046.12 88888.00 2018-02-17 05:45:31.000 48 7846.59 1083.24 54046.11 88888.00 2018-02-17 05:45:32.000 48 7846.53 1083.17 54046.12 88888.00 2018-02-17 05:45:33.000 48 7846.48 1083.10 54046.14 88888.00 2018-02-17 05:45:34.000 48 7846.43 1083.01 54046.18 88888.00 2018-02-17 05:45:35.000 48 7846.37 1082.92 54046.20 88888.00 2018-02-17 05:45:36.000 48 7846.33 1082.82 54046.21 88888.00 2018-02-17 05:45:37.000 48 7846.29 1082.71 54046.25 88888.00 2018-02-17 05:45:38.000 48 7846.25 1082.60 54046.27 88888.00 2018-02-17 05:45:39.000 48 7846.19 1082.52 54046.26 88888.00 2018-02-17 05:45:40.000 48 7846.14 1082.45 54046.26 88888.00 2018-02-17 05:45:41.000 48 7846.11 1082.39 54046.27 88888.00 2018-02-17 05:45:42.000 48 7846.08 1082.34 54046.28 88888.00 2018-02-17 05:45:43.000 48 7846.05 1082.29 54046.29 88888.00 2018-02-17 05:45:44.000 48 7846.01 1082.23 54046.30 88888.00 2018-02-17 05:45:45.000 48 7845.99 1082.16 54046.30 88888.00 2018-02-17 05:45:46.000 48 7845.95 1082.08 54046.29 88888.00 2018-02-17 05:45:47.000 48 7845.89 1082.01 54046.27 88888.00 2018-02-17 05:45:48.000 48 7845.80 1081.98 54046.23 88888.00 2018-02-17 05:45:49.000 48 7845.73 1081.94 54046.20 88888.00 2018-02-17 05:45:50.000 48 7845.64 1081.89 54046.18 88888.00 2018-02-17 05:45:51.000 48 7845.54 1081.86 54046.14 88888.00 2018-02-17 05:45:52.000 48 7845.43 1081.82 54046.11 88888.00 2018-02-17 05:45:53.000 48 7845.32 1081.79 54046.07 88888.00 2018-02-17 05:45:54.000 48 7845.20 1081.77 54046.02 88888.00 2018-02-17 05:45:55.000 48 7845.06 1081.73 54045.96 88888.00 2018-02-17 05:45:56.000 48 7844.91 1081.70 54045.91 88888.00 2018-02-17 05:45:57.000 48 7844.75 1081.69 54045.87 88888.00 2018-02-17 05:45:58.000 48 7844.60 1081.67 54045.82 88888.00 2018-02-17 05:45:59.000 48 7844.46 1081.63 54045.77 88888.00 2018-02-17 05:46:00.000 48 7844.29 1081.60 54045.71 88888.00 2018-02-17 05:46:01.000 48 7844.10 1081.58 54045.64 88888.00 2018-02-17 05:46:02.000 48 7843.93 1081.55 54045.57 88888.00 2018-02-17 05:46:03.000 48 7843.78 1081.52 54045.54 88888.00 2018-02-17 05:46:04.000 48 7843.64 1081.50 54045.50 88888.00 2018-02-17 05:46:05.000 48 7843.50 1081.49 54045.47 88888.00 2018-02-17 05:46:06.000 48 7843.38 1081.48 54045.45 88888.00 2018-02-17 05:46:07.000 48 7843.27 1081.47 54045.44 88888.00 2018-02-17 05:46:08.000 48 7843.16 1081.47 54045.43 88888.00 2018-02-17 05:46:09.000 48 7843.06 1081.49 54045.43 88888.00 2018-02-17 05:46:10.000 48 7842.96 1081.51 54045.42 88888.00 2018-02-17 05:46:11.000 48 7842.85 1081.54 54045.40 88888.00 2018-02-17 05:46:12.000 48 7842.75 1081.56 54045.39 88888.00 2018-02-17 05:46:13.000 48 7842.67 1081.58 54045.38 88888.00 2018-02-17 05:46:14.000 48 7842.59 1081.60 54045.38 88888.00 2018-02-17 05:46:15.000 48 7842.51 1081.62 54045.40 88888.00 2018-02-17 05:46:16.000 48 7842.44 1081.64 54045.43 88888.00 2018-02-17 05:46:17.000 48 7842.38 1081.68 54045.42 88888.00 2018-02-17 05:46:18.000 48 7842.31 1081.74 54045.42 88888.00 2018-02-17 05:46:19.000 48 7842.25 1081.82 54045.43 88888.00 2018-02-17 05:46:20.000 48 7842.20 1081.88 54045.45 88888.00 2018-02-17 05:46:21.000 48 7842.16 1081.93 54045.47 88888.00 2018-02-17 05:46:22.000 48 7842.13 1082.00 54045.49 88888.00 2018-02-17 05:46:23.000 48 7842.12 1082.05 54045.54 88888.00 2018-02-17 05:46:24.000 48 7842.13 1082.12 54045.60 88888.00 2018-02-17 05:46:25.000 48 7842.14 1082.20 54045.65 88888.00 2018-02-17 05:46:26.000 48 7842.16 1082.26 54045.70 88888.00 2018-02-17 05:46:27.000 48 7842.17 1082.33 54045.75 88888.00 2018-02-17 05:46:28.000 48 7842.17 1082.41 54045.77 88888.00 2018-02-17 05:46:29.000 48 7842.16 1082.50 54045.79 88888.00 2018-02-17 05:46:30.000 48 7842.16 1082.58 54045.82 88888.00 2018-02-17 05:46:31.000 48 7842.14 1082.63 54045.84 88888.00 2018-02-17 05:46:32.000 48 7842.11 1082.68 54045.85 88888.00 2018-02-17 05:46:33.000 48 7842.08 1082.77 54045.86 88888.00 2018-02-17 05:46:34.000 48 7842.06 1082.90 54045.87 88888.00 2018-02-17 05:46:35.000 48 7842.04 1083.01 54045.88 88888.00 2018-02-17 05:46:36.000 48 7842.02 1083.12 54045.90 88888.00 2018-02-17 05:46:37.000 48 7842.01 1083.26 54045.93 88888.00 2018-02-17 05:46:38.000 48 7842.01 1083.40 54045.95 88888.00 2018-02-17 05:46:39.000 48 7842.00 1083.52 54045.98 88888.00 2018-02-17 05:46:40.000 48 7842.00 1083.64 54046.01 88888.00 2018-02-17 05:46:41.000 48 7842.00 1083.78 54046.04 88888.00 2018-02-17 05:46:42.000 48 7841.99 1083.91 54046.05 88888.00 2018-02-17 05:46:43.000 48 7842.00 1084.03 54046.07 88888.00 2018-02-17 05:46:44.000 48 7842.01 1084.16 54046.11 88888.00 2018-02-17 05:46:45.000 48 7842.01 1084.30 54046.16 88888.00 2018-02-17 05:46:46.000 48 7842.02 1084.44 54046.21 88888.00 2018-02-17 05:46:47.000 48 7842.02 1084.57 54046.24 88888.00 2018-02-17 05:46:48.000 48 7842.01 1084.74 54046.25 88888.00 2018-02-17 05:46:49.000 48 7841.99 1084.90 54046.26 88888.00 2018-02-17 05:46:50.000 48 7841.96 1085.04 54046.27 88888.00 2018-02-17 05:46:51.000 48 7841.90 1085.19 54046.28 88888.00 2018-02-17 05:46:52.000 48 7841.87 1085.35 54046.29 88888.00 2018-02-17 05:46:53.000 48 7841.83 1085.51 54046.30 88888.00 2018-02-17 05:46:54.000 48 7841.78 1085.65 54046.32 88888.00 2018-02-17 05:46:55.000 48 7841.72 1085.78 54046.34 88888.00 2018-02-17 05:46:56.000 48 7841.65 1085.90 54046.36 88888.00 2018-02-17 05:46:57.000 48 7841.58 1086.01 54046.36 88888.00 2018-02-17 05:46:58.000 48 7841.50 1086.11 54046.36 88888.00 2018-02-17 05:46:59.000 48 7841.40 1086.20 54046.36 88888.00 2018-02-17 05:47:00.000 48 7841.30 1086.27 54046.35 88888.00 2018-02-17 05:47:01.000 48 7841.20 1086.36 54046.34 88888.00 2018-02-17 05:47:02.000 48 7841.10 1086.44 54046.34 88888.00 2018-02-17 05:47:03.000 48 7840.99 1086.52 54046.35 88888.00 2018-02-17 05:47:04.000 48 7840.89 1086.58 54046.35 88888.00 2018-02-17 05:47:05.000 48 7840.80 1086.67 54046.37 88888.00 2018-02-17 05:47:06.000 48 7840.75 1086.76 54046.41 88888.00 2018-02-17 05:47:07.000 48 7840.70 1086.85 54046.47 88888.00 2018-02-17 05:47:08.000 48 7840.66 1086.93 54046.52 88888.00 2018-02-17 05:47:09.000 48 7840.60 1086.99 54046.54 88888.00 2018-02-17 05:47:10.000 48 7840.54 1087.08 54046.56 88888.00 2018-02-17 05:47:11.000 48 7840.48 1087.18 54046.59 88888.00 2018-02-17 05:47:12.000 48 7840.44 1087.28 54046.64 88888.00 2018-02-17 05:47:13.000 48 7840.41 1087.39 54046.70 88888.00 2018-02-17 05:47:14.000 48 7840.40 1087.50 54046.77 88888.00 2018-02-17 05:47:15.000 48 7840.40 1087.60 54046.83 88888.00 2018-02-17 05:47:16.000 48 7840.40 1087.70 54046.90 88888.00 2018-02-17 05:47:17.000 48 7840.38 1087.79 54046.97 88888.00 2018-02-17 05:47:18.000 48 7840.36 1087.91 54047.01 88888.00 2018-02-17 05:47:19.000 48 7840.35 1088.04 54047.03 88888.00 2018-02-17 05:47:20.000 48 7840.31 1088.17 54047.05 88888.00 2018-02-17 05:47:21.000 48 7840.24 1088.28 54047.07 88888.00 2018-02-17 05:47:22.000 48 7840.18 1088.38 54047.07 88888.00 2018-02-17 05:47:23.000 48 7840.12 1088.48 54047.07 88888.00 2018-02-17 05:47:24.000 48 7840.06 1088.56 54047.09 88888.00 2018-02-17 05:47:25.000 48 7840.00 1088.63 54047.13 88888.00 2018-02-17 05:47:26.000 48 7839.95 1088.69 54047.16 88888.00 2018-02-17 05:47:27.000 48 7839.90 1088.76 54047.18 88888.00 2018-02-17 05:47:28.000 48 7839.84 1088.82 54047.19 88888.00 2018-02-17 05:47:29.000 48 7839.77 1088.85 54047.20 88888.00 2018-02-17 05:47:30.000 48 7839.69 1088.87 54047.21 88888.00 2018-02-17 05:47:31.000 48 7839.61 1088.90 54047.24 88888.00 2018-02-17 05:47:32.000 48 7839.58 1088.94 54047.28 88888.00 2018-02-17 05:47:33.000 48 7839.57 1088.96 54047.32 88888.00 2018-02-17 05:47:34.000 48 7839.57 1088.96 54047.36 88888.00 2018-02-17 05:47:35.000 48 7839.57 1088.97 54047.44 88888.00 2018-02-17 05:47:36.000 48 7839.58 1089.00 54047.51 88888.00 2018-02-17 05:47:37.000 48 7839.62 1089.01 54047.54 88888.00 2018-02-17 05:47:38.000 48 7839.65 1089.00 54047.56 88888.00 2018-02-17 05:47:39.000 48 7839.67 1089.00 54047.61 88888.00 2018-02-17 05:47:40.000 48 7839.66 1089.02 54047.63 88888.00 2018-02-17 05:47:41.000 48 7839.62 1089.03 54047.64 88888.00 2018-02-17 05:47:42.000 48 7839.58 1089.04 54047.63 88888.00 2018-02-17 05:47:43.000 48 7839.56 1089.05 54047.64 88888.00 2018-02-17 05:47:44.000 48 7839.56 1089.06 54047.67 88888.00 2018-02-17 05:47:45.000 48 7839.55 1089.08 54047.70 88888.00 2018-02-17 05:47:46.000 48 7839.54 1089.10 54047.73 88888.00 2018-02-17 05:47:47.000 48 7839.54 1089.12 54047.77 88888.00 2018-02-17 05:47:48.000 48 7839.54 1089.15 54047.79 88888.00 2018-02-17 05:47:49.000 48 7839.53 1089.18 54047.78 88888.00 2018-02-17 05:47:50.000 48 7839.49 1089.19 54047.75 88888.00 2018-02-17 05:47:51.000 48 7839.44 1089.22 54047.74 88888.00 2018-02-17 05:47:52.000 48 7839.38 1089.26 54047.71 88888.00 2018-02-17 05:47:53.000 48 7839.32 1089.29 54047.67 88888.00 2018-02-17 05:47:54.000 48 7839.23 1089.32 54047.62 88888.00 2018-02-17 05:47:55.000 48 7839.12 1089.34 54047.55 88888.00 2018-02-17 05:47:56.000 48 7839.03 1089.35 54047.49 88888.00 2018-02-17 05:47:57.000 48 7838.93 1089.34 54047.45 88888.00 2018-02-17 05:47:58.000 48 7838.85 1089.33 54047.42 88888.00 2018-02-17 05:47:59.000 48 7838.80 1089.34 54047.42 88888.00 2018-02-17 05:48:00.000 48 7838.77 1089.32 54047.43 88888.00 2018-02-17 05:48:01.000 48 7838.75 1089.30 54047.45 88888.00 2018-02-17 05:48:02.000 48 7838.73 1089.28 54047.45 88888.00 2018-02-17 05:48:03.000 48 7838.72 1089.27 54047.44 88888.00 2018-02-17 05:48:04.000 48 7838.71 1089.28 54047.43 88888.00 2018-02-17 05:48:05.000 48 7838.71 1089.30 54047.42 88888.00 2018-02-17 05:48:06.000 48 7838.71 1089.29 54047.43 88888.00 2018-02-17 05:48:07.000 48 7838.71 1089.27 54047.45 88888.00 2018-02-17 05:48:08.000 48 7838.72 1089.26 54047.47 88888.00 2018-02-17 05:48:09.000 48 7838.73 1089.25 54047.49 88888.00 2018-02-17 05:48:10.000 48 7838.77 1089.26 54047.51 88888.00 2018-02-17 05:48:11.000 48 7838.82 1089.27 54047.52 88888.00 2018-02-17 05:48:12.000 48 7838.85 1089.28 54047.51 88888.00 2018-02-17 05:48:13.000 48 7838.88 1089.30 54047.52 88888.00 2018-02-17 05:48:14.000 48 7838.91 1089.34 54047.53 88888.00 2018-02-17 05:48:15.000 48 7838.93 1089.40 54047.54 88888.00 2018-02-17 05:48:16.000 48 7838.96 1089.45 54047.54 88888.00 2018-02-17 05:48:17.000 48 7839.01 1089.48 54047.57 88888.00 2018-02-17 05:48:18.000 48 7839.10 1089.52 54047.62 88888.00 2018-02-17 05:48:19.000 48 7839.18 1089.57 54047.66 88888.00 2018-02-17 05:48:20.000 48 7839.25 1089.62 54047.69 88888.00 2018-02-17 05:48:21.000 48 7839.31 1089.67 54047.71 88888.00 2018-02-17 05:48:22.000 48 7839.38 1089.72 54047.74 88888.00 2018-02-17 05:48:23.000 48 7839.44 1089.75 54047.76 88888.00 2018-02-17 05:48:24.000 48 7839.51 1089.80 54047.79 88888.00 2018-02-17 05:48:25.000 48 7839.58 1089.88 54047.81 88888.00 2018-02-17 05:48:26.000 48 7839.65 1089.97 54047.82 88888.00 2018-02-17 05:48:27.000 48 7839.71 1090.07 54047.83 88888.00 2018-02-17 05:48:28.000 48 7839.79 1090.14 54047.86 88888.00 2018-02-17 05:48:29.000 48 7839.89 1090.21 54047.92 88888.00 2018-02-17 05:48:30.000 48 7840.00 1090.30 54048.00 88888.00 2018-02-17 05:48:31.000 48 7840.09 1090.39 54048.04 88888.00 2018-02-17 05:48:32.000 48 7840.19 1090.47 54048.08 88888.00 2018-02-17 05:48:33.000 48 7840.29 1090.55 54048.13 88888.00 2018-02-17 05:48:34.000 48 7840.39 1090.64 54048.20 88888.00 2018-02-17 05:48:35.000 48 7840.52 1090.74 54048.27 88888.00 2018-02-17 05:48:36.000 48 7840.64 1090.82 54048.34 88888.00 2018-02-17 05:48:37.000 48 7840.74 1090.89 54048.38 88888.00 2018-02-17 05:48:38.000 48 7840.81 1090.99 54048.40 88888.00 2018-02-17 05:48:39.000 48 7840.88 1091.09 54048.43 88888.00 2018-02-17 05:48:40.000 48 7840.98 1091.20 54048.49 88888.00 2018-02-17 05:48:41.000 48 7841.10 1091.33 54048.57 88888.00 2018-02-17 05:48:42.000 48 7841.25 1091.43 54048.66 88888.00 2018-02-17 05:48:43.000 48 7841.41 1091.52 54048.76 88888.00 2018-02-17 05:48:44.000 48 7841.57 1091.63 54048.86 88888.00 2018-02-17 05:48:45.000 48 7841.71 1091.73 54048.96 88888.00 2018-02-17 05:48:46.000 48 7841.85 1091.81 54049.04 88888.00 2018-02-17 05:48:47.000 48 7841.99 1091.88 54049.12 88888.00 2018-02-17 05:48:48.000 48 7842.12 1091.93 54049.21 88888.00 2018-02-17 05:48:49.000 48 7842.25 1091.97 54049.31 88888.00 2018-02-17 05:48:50.000 48 7842.37 1092.04 54049.38 88888.00 2018-02-17 05:48:51.000 48 7842.47 1092.13 54049.45 88888.00 2018-02-17 05:48:52.000 48 7842.60 1092.21 54049.52 88888.00 2018-02-17 05:48:53.000 48 7842.71 1092.30 54049.57 88888.00 2018-02-17 05:48:54.000 48 7842.79 1092.40 54049.60 88888.00 2018-02-17 05:48:55.000 48 7842.85 1092.49 54049.62 88888.00 2018-02-17 05:48:56.000 48 7842.90 1092.58 54049.64 88888.00 2018-02-17 05:48:57.000 48 7842.92 1092.67 54049.63 88888.00 2018-02-17 05:48:58.000 48 7842.92 1092.77 54049.64 88888.00 2018-02-17 05:48:59.000 48 7842.91 1092.86 54049.64 88888.00 2018-02-17 05:49:00.000 48 7842.89 1092.94 54049.63 88888.00 2018-02-17 05:49:01.000 48 7842.85 1093.02 54049.62 88888.00 2018-02-17 05:49:02.000 48 7842.79 1093.11 54049.58 88888.00 2018-02-17 05:49:03.000 48 7842.69 1093.20 54049.52 88888.00 2018-02-17 05:49:04.000 48 7842.57 1093.28 54049.45 88888.00 2018-02-17 05:49:05.000 48 7842.44 1093.35 54049.38 88888.00 2018-02-17 05:49:06.000 48 7842.28 1093.41 54049.30 88888.00 2018-02-17 05:49:07.000 48 7842.11 1093.44 54049.22 88888.00 2018-02-17 05:49:08.000 48 7841.92 1093.48 54049.15 88888.00 2018-02-17 05:49:09.000 48 7841.75 1093.49 54049.09 88888.00 2018-02-17 05:49:10.000 48 7841.59 1093.47 54049.05 88888.00 2018-02-17 05:49:11.000 48 7841.41 1093.44 54048.98 88888.00 2018-02-17 05:49:12.000 48 7841.24 1093.43 54048.93 88888.00 2018-02-17 05:49:13.000 48 7841.09 1093.42 54048.90 88888.00 2018-02-17 05:49:14.000 48 7840.95 1093.39 54048.90 88888.00 2018-02-17 05:49:15.000 48 7840.81 1093.35 54048.90 88888.00 2018-02-17 05:49:16.000 48 7840.68 1093.30 54048.88 88888.00 2018-02-17 05:49:17.000 48 7840.54 1093.24 54048.84 88888.00 2018-02-17 05:49:18.000 48 7840.36 1093.18 54048.80 88888.00 2018-02-17 05:49:19.000 48 7840.20 1093.10 54048.78 88888.00 2018-02-17 05:49:20.000 48 7840.05 1093.01 54048.75 88888.00 2018-02-17 05:49:21.000 48 7839.91 1092.93 54048.73 88888.00 2018-02-17 05:49:22.000 48 7839.79 1092.83 54048.75 88888.00 2018-02-17 05:49:23.000 48 7839.68 1092.75 54048.77 88888.00 2018-02-17 05:49:24.000 48 7839.57 1092.64 54048.78 88888.00 2018-02-17 05:49:25.000 48 7839.45 1092.52 54048.78 88888.00 2018-02-17 05:49:26.000 48 7839.34 1092.40 54048.78 88888.00 2018-02-17 05:49:27.000 48 7839.22 1092.30 54048.79 88888.00 2018-02-17 05:49:28.000 48 7839.13 1092.21 54048.82 88888.00 2018-02-17 05:49:29.000 48 7839.07 1092.12 54048.83 88888.00 2018-02-17 05:49:30.000 48 7838.99 1092.04 54048.82 88888.00 2018-02-17 05:49:31.000 48 7838.89 1091.97 54048.81 88888.00 2018-02-17 05:49:32.000 48 7838.81 1091.93 54048.80 88888.00 2018-02-17 05:49:33.000 48 7838.75 1091.88 54048.82 88888.00 2018-02-17 05:49:34.000 48 7838.70 1091.83 54048.84 88888.00 2018-02-17 05:49:35.000 48 7838.68 1091.80 54048.87 88888.00 2018-02-17 05:49:36.000 48 7838.71 1091.81 54048.94 88888.00 2018-02-17 05:49:37.000 48 7838.74 1091.87 54048.99 88888.00 2018-02-17 05:49:38.000 48 7838.77 1091.93 54049.01 88888.00 2018-02-17 05:49:39.000 48 7838.78 1091.99 54049.05 88888.00 2018-02-17 05:49:40.000 48 7838.78 1092.05 54049.08 88888.00 2018-02-17 05:49:41.000 48 7838.80 1092.12 54049.10 88888.00 2018-02-17 05:49:42.000 48 7838.85 1092.19 54049.14 88888.00 2018-02-17 05:49:43.000 48 7838.90 1092.26 54049.19 88888.00 2018-02-17 05:49:44.000 48 7838.96 1092.33 54049.27 88888.00 2018-02-17 05:49:45.000 48 7839.06 1092.39 54049.35 88888.00 2018-02-17 05:49:46.000 48 7839.13 1092.44 54049.40 88888.00 2018-02-17 05:49:47.000 48 7839.13 1092.50 54049.42 88888.00 2018-02-17 05:49:48.000 48 7839.13 1092.58 54049.42 88888.00 2018-02-17 05:49:49.000 48 7839.12 1092.68 54049.40 88888.00 2018-02-17 05:49:50.000 48 7839.06 1092.80 54049.34 88888.00 2018-02-17 05:49:51.000 48 7838.98 1092.93 54049.26 88888.00 2018-02-17 05:49:52.000 48 7838.89 1093.08 54049.18 88888.00 2018-02-17 05:49:53.000 48 7838.76 1093.22 54049.08 88888.00 2018-02-17 05:49:54.000 48 7838.58 1093.35 54048.95 88888.00 2018-02-17 05:49:55.000 48 7838.41 1093.48 54048.83 88888.00 2018-02-17 05:49:56.000 48 7838.26 1093.61 54048.74 88888.00 2018-02-17 05:49:57.000 48 7838.10 1093.75 54048.66 88888.00 2018-02-17 05:49:58.000 48 7837.92 1093.89 54048.56 88888.00 2018-02-17 05:49:59.000 48 7837.74 1094.02 54048.48 88888.00 2018-02-17 05:50:00.000 48 7837.55 1094.14 54048.39 88888.00 2018-02-17 05:50:01.000 48 7837.36 1094.25 54048.30 88888.00 2018-02-17 05:50:02.000 48 7837.19 1094.35 54048.24 88888.00 2018-02-17 05:50:03.000 48 7837.04 1094.46 54048.20 88888.00 2018-02-17 05:50:04.000 48 7836.91 1094.55 54048.16 88888.00 2018-02-17 05:50:05.000 48 7836.76 1094.63 54048.13 88888.00 2018-02-17 05:50:06.000 48 7836.61 1094.70 54048.09 88888.00 2018-02-17 05:50:07.000 48 7836.47 1094.76 54048.09 88888.00 2018-02-17 05:50:08.000 48 7836.36 1094.81 54048.09 88888.00 2018-02-17 05:50:09.000 48 7836.26 1094.85 54048.09 88888.00 2018-02-17 05:50:10.000 48 7836.18 1094.88 54048.13 88888.00 2018-02-17 05:50:11.000 48 7836.11 1094.93 54048.18 88888.00 2018-02-17 05:50:12.000 48 7836.04 1095.01 54048.21 88888.00 2018-02-17 05:50:13.000 48 7836.02 1095.07 54048.27 88888.00 2018-02-17 05:50:14.000 48 7836.03 1095.16 54048.35 88888.00 2018-02-17 05:50:15.000 48 7836.05 1095.23 54048.42 88888.00 2018-02-17 05:50:16.000 48 7836.06 1095.30 54048.49 88888.00 2018-02-17 05:50:17.000 48 7836.09 1095.39 54048.58 88888.00 2018-02-17 05:50:18.000 48 7836.15 1095.48 54048.67 88888.00 2018-02-17 05:50:19.000 48 7836.21 1095.57 54048.77 88888.00 2018-02-17 05:50:20.000 48 7836.28 1095.67 54048.86 88888.00 2018-02-17 05:50:21.000 48 7836.36 1095.80 54048.95 88888.00 2018-02-17 05:50:22.000 48 7836.43 1095.93 54049.03 88888.00 2018-02-17 05:50:23.000 48 7836.49 1096.02 54049.12 88888.00 2018-02-17 05:50:24.000 48 7836.56 1096.13 54049.19 88888.00 2018-02-17 05:50:25.000 48 7836.61 1096.25 54049.25 88888.00 2018-02-17 05:50:26.000 48 7836.65 1096.36 54049.27 88888.00 2018-02-17 05:50:27.000 48 7836.63 1096.44 54049.25 88888.00 2018-02-17 05:50:28.000 48 7836.57 1096.51 54049.23 88888.00 2018-02-17 05:50:29.000 48 7836.52 1096.61 54049.20 88888.00 2018-02-17 05:50:30.000 48 7836.44 1096.73 54049.16 88888.00 2018-02-17 05:50:31.000 48 7836.35 1096.81 54049.16 88888.00 2018-02-17 05:50:32.000 48 7836.28 1096.86 54049.18 88888.00 2018-02-17 05:50:33.000 48 7836.20 1096.90 54049.20 88888.00 2018-02-17 05:50:34.000 48 7836.11 1096.92 54049.20 88888.00 2018-02-17 05:50:35.000 48 7836.03 1096.97 54049.18 88888.00 2018-02-17 05:50:36.000 48 7835.95 1097.03 54049.17 88888.00 2018-02-17 05:50:37.000 48 7835.86 1097.08 54049.15 88888.00 2018-02-17 05:50:38.000 48 7835.77 1097.15 54049.14 88888.00 2018-02-17 05:50:39.000 48 7835.65 1097.22 54049.12 88888.00 2018-02-17 05:50:40.000 48 7835.49 1097.28 54049.07 88888.00 2018-02-17 05:50:41.000 48 7835.34 1097.36 54049.03 88888.00 2018-02-17 05:50:42.000 48 7835.21 1097.46 54048.99 88888.00 2018-02-17 05:50:43.000 48 7835.09 1097.56 54048.96 88888.00 2018-02-17 05:50:44.000 48 7834.98 1097.64 54048.96 88888.00 2018-02-17 05:50:45.000 48 7834.89 1097.71 54048.96 88888.00 2018-02-17 05:50:46.000 48 7834.82 1097.80 54048.99 88888.00 2018-02-17 05:50:47.000 48 7834.76 1097.87 54049.04 88888.00 2018-02-17 05:50:48.000 48 7834.72 1097.91 54049.09 88888.00 2018-02-17 05:50:49.000 48 7834.67 1097.95 54049.16 88888.00 2018-02-17 05:50:50.000 48 7834.62 1098.01 54049.20 88888.00 2018-02-17 05:50:51.000 48 7834.55 1098.08 54049.20 88888.00 2018-02-17 05:50:52.000 48 7834.48 1098.16 54049.18 88888.00 2018-02-17 05:50:53.000 48 7834.43 1098.27 54049.20 88888.00 2018-02-17 05:50:54.000 48 7834.42 1098.40 54049.25 88888.00 2018-02-17 05:50:55.000 48 7834.41 1098.54 54049.32 88888.00 2018-02-17 05:50:56.000 48 7834.42 1098.71 54049.38 88888.00 2018-02-17 05:50:57.000 48 7834.43 1098.88 54049.44 88888.00 2018-02-17 05:50:58.000 48 7834.43 1099.05 54049.48 88888.00 2018-02-17 05:50:59.000 48 7834.45 1099.22 54049.52 88888.00 2018-02-17 05:51:00.000 48 7834.49 1099.40 54049.56 88888.00 2018-02-17 05:51:01.000 48 7834.49 1099.57 54049.57 88888.00 2018-02-17 05:51:02.000 48 7834.45 1099.75 54049.57 88888.00 2018-02-17 05:51:03.000 48 7834.39 1099.93 54049.58 88888.00 2018-02-17 05:51:04.000 48 7834.35 1100.12 54049.61 88888.00 2018-02-17 05:51:05.000 48 7834.33 1100.31 54049.63 88888.00 2018-02-17 05:51:06.000 48 7834.29 1100.46 54049.64 88888.00 2018-02-17 05:51:07.000 48 7834.24 1100.61 54049.65 88888.00 2018-02-17 05:51:08.000 48 7834.16 1100.77 54049.62 88888.00 2018-02-17 05:51:09.000 48 7834.04 1100.93 54049.54 88888.00 2018-02-17 05:51:10.000 48 7833.90 1101.06 54049.48 88888.00 2018-02-17 05:51:11.000 48 7833.73 1101.17 54049.45 88888.00 2018-02-17 05:51:12.000 48 7833.59 1101.28 54049.43 88888.00 2018-02-17 05:51:13.000 48 7833.47 1101.38 54049.43 88888.00 2018-02-17 05:51:14.000 48 7833.39 1101.48 54049.46 88888.00 2018-02-17 05:51:15.000 48 7833.36 1101.58 54049.51 88888.00 2018-02-17 05:51:16.000 48 7833.33 1101.70 54049.54 88888.00 2018-02-17 05:51:17.000 48 7833.30 1101.83 54049.56 88888.00 2018-02-17 05:51:18.000 48 7833.26 1101.95 54049.61 88888.00 2018-02-17 05:51:19.000 48 7833.24 1102.10 54049.67 88888.00 2018-02-17 05:51:20.000 48 7833.22 1102.26 54049.71 88888.00 2018-02-17 05:51:21.000 48 7833.18 1102.41 54049.74 88888.00 2018-02-17 05:51:22.000 48 7833.12 1102.57 54049.74 88888.00 2018-02-17 05:51:23.000 48 7833.05 1102.71 54049.71 88888.00 2018-02-17 05:51:24.000 48 7832.95 1102.84 54049.70 88888.00 2018-02-17 05:51:25.000 48 7832.85 1102.96 54049.66 88888.00 2018-02-17 05:51:26.000 48 7832.73 1103.06 54049.63 88888.00 2018-02-17 05:51:27.000 48 7832.59 1103.15 54049.62 88888.00 2018-02-17 05:51:28.000 48 7832.43 1103.25 54049.58 88888.00 2018-02-17 05:51:29.000 48 7832.24 1103.32 54049.52 88888.00 2018-02-17 05:51:30.000 48 7832.03 1103.39 54049.46 88888.00 2018-02-17 05:51:31.000 48 7831.82 1103.46 54049.38 88888.00 2018-02-17 05:51:32.000 48 7831.60 1103.48 54049.30 88888.00 2018-02-17 05:51:33.000 48 7831.37 1103.49 54049.21 88888.00 2018-02-17 05:51:34.000 48 7831.13 1103.50 54049.13 88888.00 2018-02-17 05:51:35.000 48 7830.87 1103.49 54049.07 88888.00 2018-02-17 05:51:36.000 48 7830.62 1103.48 54049.02 88888.00 2018-02-17 05:51:37.000 48 7830.37 1103.46 54048.96 88888.00 2018-02-17 05:51:38.000 48 7830.14 1103.41 54048.91 88888.00 2018-02-17 05:51:39.000 48 7829.91 1103.34 54048.88 88888.00 2018-02-17 05:51:40.000 48 7829.70 1103.25 54048.86 88888.00 2018-02-17 05:51:41.000 48 7829.49 1103.15 54048.83 88888.00 2018-02-17 05:51:42.000 48 7829.27 1103.04 54048.80 88888.00 2018-02-17 05:51:43.000 48 7829.05 1102.91 54048.81 88888.00 2018-02-17 05:51:44.000 48 7828.87 1102.78 54048.81 88888.00 2018-02-17 05:51:45.000 48 7828.70 1102.64 54048.82 88888.00 2018-02-17 05:51:46.000 48 7828.51 1102.48 54048.84 88888.00 2018-02-17 05:51:47.000 48 7828.32 1102.31 54048.83 88888.00 2018-02-17 05:51:48.000 48 7828.15 1102.15 54048.81 88888.00 2018-02-17 05:51:49.000 48 7827.98 1102.01 54048.80 88888.00 2018-02-17 05:51:50.000 48 7827.80 1101.87 54048.79 88888.00 2018-02-17 05:51:51.000 48 7827.63 1101.73 54048.77 88888.00 2018-02-17 05:51:52.000 48 7827.48 1101.59 54048.76 88888.00 2018-02-17 05:51:53.000 48 7827.32 1101.44 54048.77 88888.00 2018-02-17 05:51:54.000 48 7827.18 1101.28 54048.78 88888.00 2018-02-17 05:51:55.000 48 7827.05 1101.14 54048.79 88888.00 2018-02-17 05:51:56.000 48 7826.92 1101.01 54048.79 88888.00 2018-02-17 05:51:57.000 48 7826.78 1100.88 54048.77 88888.00 2018-02-17 05:51:58.000 48 7826.64 1100.75 54048.76 88888.00 2018-02-17 05:51:59.000 48 7826.50 1100.64 54048.73 88888.00 2018-02-17 05:52:00.000 48 7826.34 1100.53 54048.69 88888.00 2018-02-17 05:52:01.000 48 7826.17 1100.44 54048.64 88888.00 2018-02-17 05:52:02.000 48 7826.01 1100.35 54048.62 88888.00 2018-02-17 05:52:03.000 48 7825.88 1100.27 54048.59 88888.00 2018-02-17 05:52:04.000 48 7825.75 1100.20 54048.58 88888.00 2018-02-17 05:52:05.000 48 7825.66 1100.13 54048.59 88888.00 2018-02-17 05:52:06.000 48 7825.58 1100.05 54048.61 88888.00 2018-02-17 05:52:07.000 48 7825.50 1099.99 54048.62 88888.00 2018-02-17 05:52:08.000 48 7825.41 1099.91 54048.64 88888.00 2018-02-17 05:52:09.000 48 7825.35 1099.82 54048.68 88888.00 2018-02-17 05:52:10.000 48 7825.29 1099.73 54048.72 88888.00 2018-02-17 05:52:11.000 48 7825.21 1099.65 54048.73 88888.00 2018-02-17 05:52:12.000 48 7825.14 1099.57 54048.74 88888.00 2018-02-17 05:52:13.000 48 7825.04 1099.48 54048.75 88888.00 2018-02-17 05:52:14.000 48 7824.95 1099.40 54048.76 88888.00 2018-02-17 05:52:15.000 48 7824.87 1099.33 54048.75 88888.00 2018-02-17 05:52:16.000 48 7824.75 1099.26 54048.73 88888.00 2018-02-17 05:52:17.000 48 7824.59 1099.18 54048.68 88888.00 2018-02-17 05:52:18.000 48 7824.38 1099.08 54048.59 88888.00 2018-02-17 05:52:19.000 48 7824.14 1098.96 54048.48 88888.00 2018-02-17 05:52:20.000 48 7823.90 1098.83 54048.38 88888.00 2018-02-17 05:52:21.000 48 7823.65 1098.72 54048.28 88888.00 2018-02-17 05:52:22.000 48 7823.36 1098.60 54048.16 88888.00 2018-02-17 05:52:23.000 48 7823.10 1098.46 54048.06 88888.00 2018-02-17 05:52:24.000 48 7822.83 1098.31 54047.97 88888.00 2018-02-17 05:52:25.000 48 7822.55 1098.15 54047.88 88888.00 2018-02-17 05:52:26.000 48 7822.30 1097.98 54047.80 88888.00 2018-02-17 05:52:27.000 48 7822.07 1097.81 54047.76 88888.00 2018-02-17 05:52:28.000 48 7821.85 1097.63 54047.73 88888.00 2018-02-17 05:52:29.000 48 7821.66 1097.45 54047.71 88888.00 2018-02-17 05:52:30.000 48 7821.47 1097.24 54047.69 88888.00 2018-02-17 05:52:31.000 48 7821.29 1097.01 54047.67 88888.00 2018-02-17 05:52:32.000 48 7821.12 1096.79 54047.65 88888.00 2018-02-17 05:52:33.000 48 7820.96 1096.56 54047.63 88888.00 2018-02-17 05:52:34.000 48 7820.78 1096.32 54047.59 88888.00 2018-02-17 05:52:35.000 48 7820.57 1096.07 54047.54 88888.00 2018-02-17 05:52:36.000 48 7820.34 1095.82 54047.44 88888.00 2018-02-17 05:52:37.000 48 7820.09 1095.57 54047.34 88888.00 2018-02-17 05:52:38.000 48 7819.83 1095.33 54047.24 88888.00 2018-02-17 05:52:39.000 48 7819.57 1095.10 54047.14 88888.00 2018-02-17 05:52:40.000 48 7819.31 1094.84 54047.06 88888.00 2018-02-17 05:52:41.000 48 7819.04 1094.55 54046.98 88888.00 2018-02-17 05:52:42.000 48 7818.75 1094.24 54046.90 88888.00 2018-02-17 05:52:43.000 48 7818.47 1093.91 54046.81 88888.00 2018-02-17 05:52:44.000 48 7818.20 1093.58 54046.74 88888.00 2018-02-17 05:52:45.000 48 7817.92 1093.27 54046.65 88888.00 2018-02-17 05:52:46.000 48 7817.59 1092.96 54046.52 88888.00 2018-02-17 05:52:47.000 48 7817.24 1092.64 54046.37 88888.00 2018-02-17 05:52:48.000 48 7816.89 1092.32 54046.23 88888.00 2018-02-17 05:52:49.000 48 7816.52 1092.00 54046.09 88888.00 2018-02-17 05:52:50.000 48 7816.15 1091.67 54045.96 88888.00 2018-02-17 05:52:51.000 48 7815.80 1091.34 54045.84 88888.00 2018-02-17 05:52:52.000 48 7815.48 1091.01 54045.74 88888.00 2018-02-17 05:52:53.000 48 7815.17 1090.67 54045.66 88888.00 2018-02-17 05:52:54.000 48 7814.88 1090.35 54045.57 88888.00 2018-02-17 05:52:55.000 48 7814.62 1090.05 54045.50 88888.00 2018-02-17 05:52:56.000 48 7814.36 1089.74 54045.43 88888.00 2018-02-17 05:52:57.000 48 7814.12 1089.40 54045.36 88888.00 2018-02-17 05:52:58.000 48 7813.87 1089.09 54045.30 88888.00 2018-02-17 05:52:59.000 48 7813.59 1088.82 54045.21 88888.00 2018-02-17 05:53:00.000 48 7813.31 1088.56 54045.10 88888.00 2018-02-17 05:53:01.000 48 7813.04 1088.31 54045.00 88888.00 2018-02-17 05:53:02.000 48 7812.80 1088.06 54044.90 88888.00 2018-02-17 05:53:03.000 48 7812.54 1087.81 54044.81 88888.00 2018-02-17 05:53:04.000 48 7812.28 1087.56 54044.72 88888.00 2018-02-17 05:53:05.000 48 7812.02 1087.31 54044.61 88888.00 2018-02-17 05:53:06.000 48 7811.76 1087.08 54044.49 88888.00 2018-02-17 05:53:07.000 48 7811.50 1086.86 54044.37 88888.00 2018-02-17 05:53:08.000 48 7811.25 1086.66 54044.28 88888.00 2018-02-17 05:53:09.000 48 7811.04 1086.44 54044.22 88888.00 2018-02-17 05:53:10.000 48 7810.86 1086.24 54044.16 88888.00 2018-02-17 05:53:11.000 48 7810.69 1086.04 54044.11 88888.00 2018-02-17 05:53:12.000 48 7810.55 1085.85 54044.07 88888.00 2018-02-17 05:53:13.000 48 7810.39 1085.68 54044.01 88888.00 2018-02-17 05:53:14.000 48 7810.22 1085.53 54043.94 88888.00 2018-02-17 05:53:15.000 48 7810.07 1085.37 54043.89 88888.00 2018-02-17 05:53:16.000 48 7809.96 1085.21 54043.84 88888.00 2018-02-17 05:53:17.000 48 7809.88 1085.08 54043.82 88888.00 2018-02-17 05:53:18.000 48 7809.83 1084.95 54043.83 88888.00 2018-02-17 05:53:19.000 48 7809.79 1084.84 54043.84 88888.00 2018-02-17 05:53:20.000 48 7809.74 1084.75 54043.82 88888.00 2018-02-17 05:53:21.000 48 7809.71 1084.67 54043.79 88888.00 2018-02-17 05:53:22.000 48 7809.69 1084.56 54043.79 88888.00 2018-02-17 05:53:23.000 48 7809.68 1084.46 54043.78 88888.00 2018-02-17 05:53:24.000 48 7809.66 1084.36 54043.78 88888.00 2018-02-17 05:53:25.000 48 7809.67 1084.24 54043.79 88888.00 2018-02-17 05:53:26.000 48 7809.71 1084.10 54043.80 88888.00 2018-02-17 05:53:27.000 48 7809.76 1083.98 54043.80 88888.00 2018-02-17 05:53:28.000 48 7809.82 1083.88 54043.82 88888.00 2018-02-17 05:53:29.000 48 7809.88 1083.77 54043.83 88888.00 2018-02-17 05:53:30.000 48 7809.97 1083.69 54043.84 88888.00 2018-02-17 05:53:31.000 48 7810.07 1083.63 54043.85 88888.00 2018-02-17 05:53:32.000 48 7810.16 1083.57 54043.84 88888.00 2018-02-17 05:53:33.000 48 7810.25 1083.53 54043.82 88888.00 2018-02-17 05:53:34.000 48 7810.32 1083.51 54043.77 88888.00 2018-02-17 05:53:35.000 48 7810.38 1083.50 54043.71 88888.00 2018-02-17 05:53:36.000 48 7810.43 1083.49 54043.67 88888.00 2018-02-17 05:53:37.000 48 7810.48 1083.48 54043.62 88888.00 2018-02-17 05:53:38.000 48 7810.53 1083.46 54043.59 88888.00 2018-02-17 05:53:39.000 48 7810.60 1083.44 54043.59 88888.00 2018-02-17 05:53:40.000 48 7810.69 1083.43 54043.57 88888.00 2018-02-17 05:53:41.000 48 7810.78 1083.43 54043.55 88888.00 2018-02-17 05:53:42.000 48 7810.85 1083.41 54043.54 88888.00 2018-02-17 05:53:43.000 48 7810.86 1083.39 54043.48 88888.00 2018-02-17 05:53:44.000 48 7810.83 1083.37 54043.36 88888.00 2018-02-17 05:53:45.000 48 7810.74 1083.37 54043.20 88888.00 2018-02-17 05:53:46.000 48 7810.63 1083.38 54043.04 88888.00 2018-02-17 05:53:47.000 48 7810.51 1083.34 54042.88 88888.00 2018-02-17 05:53:48.000 48 7810.45 1083.28 54042.80 88888.00 2018-02-17 05:53:49.000 48 7810.45 1083.25 54042.79 88888.00 2018-02-17 05:53:50.000 48 7810.46 1083.27 54042.76 88888.00 2018-02-17 05:53:51.000 48 7810.48 1083.32 54042.69 88888.00 2018-02-17 05:53:52.000 48 7810.49 1083.35 54042.60 88888.00 2018-02-17 05:53:53.000 48 7810.48 1083.31 54042.54 88888.00 2018-02-17 05:53:54.000 48 7810.57 1083.22 54042.61 88888.00 2018-02-17 05:53:55.000 48 7810.80 1083.17 54042.79 88888.00 2018-02-17 05:53:56.000 48 7811.06 1083.14 54042.95 88888.00 2018-02-17 05:53:57.000 48 7811.30 1083.13 54043.05 88888.00 2018-02-17 05:53:58.000 48 7811.51 1083.13 54043.11 88888.00 2018-02-17 05:53:59.000 48 7811.71 1083.15 54043.17 88888.00 2018-02-17 05:54:00.000 48 7811.90 1083.17 54043.23 88888.00 2018-02-17 05:54:01.000 48 7812.10 1083.24 54043.30 88888.00 2018-02-17 05:54:02.000 48 7812.31 1083.33 54043.38 88888.00 2018-02-17 05:54:03.000 48 7812.58 1083.44 54043.48 88888.00 2018-02-17 05:54:04.000 48 7812.89 1083.55 54043.59 88888.00 2018-02-17 05:54:05.000 48 7813.19 1083.67 54043.71 88888.00 2018-02-17 05:54:06.000 48 7813.50 1083.79 54043.84 88888.00 2018-02-17 05:54:07.000 48 7813.82 1083.92 54043.94 88888.00 2018-02-17 05:54:08.000 48 7814.11 1084.03 54044.04 88888.00 2018-02-17 05:54:09.000 48 7814.40 1084.14 54044.16 88888.00 2018-02-17 05:54:10.000 48 7814.70 1084.27 54044.27 88888.00 2018-02-17 05:54:11.000 48 7815.02 1084.42 54044.37 88888.00 2018-02-17 05:54:12.000 48 7815.34 1084.59 54044.49 88888.00 2018-02-17 05:54:13.000 48 7815.67 1084.75 54044.62 88888.00 2018-02-17 05:54:14.000 48 7815.99 1084.93 54044.74 88888.00 2018-02-17 05:54:15.000 48 7816.34 1085.12 54044.88 88888.00 2018-02-17 05:54:16.000 48 7816.69 1085.33 54045.02 88888.00 2018-02-17 05:54:17.000 48 7817.02 1085.53 54045.14 88888.00 2018-02-17 05:54:18.000 48 7817.31 1085.72 54045.23 88888.00 2018-02-17 05:54:19.000 48 7817.55 1085.94 54045.29 88888.00 2018-02-17 05:54:20.000 48 7817.78 1086.16 54045.32 88888.00 2018-02-17 05:54:21.000 48 7818.00 1086.41 54045.34 88888.00 2018-02-17 05:54:22.000 48 7818.19 1086.68 54045.37 88888.00 2018-02-17 05:54:23.000 48 7818.37 1086.95 54045.39 88888.00 2018-02-17 05:54:24.000 48 7818.52 1087.21 54045.39 88888.00 2018-02-17 05:54:25.000 48 7818.62 1087.50 54045.36 88888.00 2018-02-17 05:54:26.000 48 7818.70 1087.80 54045.31 88888.00 2018-02-17 05:54:27.000 48 7818.76 1088.10 54045.27 88888.00 2018-02-17 05:54:28.000 48 7818.82 1088.39 54045.24 88888.00 2018-02-17 05:54:29.000 48 7818.89 1088.67 54045.22 88888.00 2018-02-17 05:54:30.000 48 7818.94 1088.95 54045.21 88888.00 2018-02-17 05:54:31.000 48 7819.01 1089.26 54045.21 88888.00 2018-02-17 05:54:32.000 48 7819.09 1089.60 54045.22 88888.00 2018-02-17 05:54:33.000 48 7819.14 1089.93 54045.20 88888.00 2018-02-17 05:54:34.000 48 7819.15 1090.26 54045.14 88888.00 2018-02-17 05:54:35.000 48 7819.14 1090.61 54045.07 88888.00 2018-02-17 05:54:36.000 48 7819.12 1090.95 54045.03 88888.00 2018-02-17 05:54:37.000 48 7819.14 1091.28 54045.00 88888.00 2018-02-17 05:54:38.000 48 7819.18 1091.62 54045.01 88888.00 2018-02-17 05:54:39.000 48 7819.24 1091.96 54045.05 88888.00 2018-02-17 05:54:40.000 48 7819.33 1092.29 54045.10 88888.00 2018-02-17 05:54:41.000 48 7819.43 1092.61 54045.16 88888.00 2018-02-17 05:54:42.000 48 7819.50 1092.92 54045.21 88888.00 2018-02-17 05:54:43.000 48 7819.56 1093.22 54045.25 88888.00 2018-02-17 05:54:44.000 48 7819.57 1093.51 54045.27 88888.00 2018-02-17 05:54:45.000 48 7819.57 1093.78 54045.31 88888.00 2018-02-17 05:54:46.000 48 7819.61 1094.04 54045.35 88888.00 2018-02-17 05:54:47.000 48 7819.61 1094.27 54045.37 88888.00 2018-02-17 05:54:48.000 48 7819.57 1094.48 54045.39 88888.00 2018-02-17 05:54:49.000 48 7819.52 1094.68 54045.42 88888.00 2018-02-17 05:54:50.000 48 7819.46 1094.86 54045.44 88888.00 2018-02-17 05:54:51.000 48 7819.39 1095.02 54045.45 88888.00 2018-02-17 05:54:52.000 48 7819.31 1095.20 54045.48 88888.00 2018-02-17 05:54:53.000 48 7819.23 1095.38 54045.50 88888.00 2018-02-17 05:54:54.000 48 7819.16 1095.55 54045.53 88888.00 2018-02-17 05:54:55.000 48 7819.05 1095.71 54045.53 88888.00 2018-02-17 05:54:56.000 48 7818.89 1095.85 54045.50 88888.00 2018-02-17 05:54:57.000 48 7818.75 1095.99 54045.49 88888.00 2018-02-17 05:54:58.000 48 7818.62 1096.15 54045.47 88888.00 2018-02-17 05:54:59.000 48 7818.48 1096.28 54045.46 88888.00 2018-02-17 05:55:00.000 48 7818.34 1096.40 54045.48 88888.00 2018-02-17 05:55:01.000 48 7818.23 1096.52 54045.51 88888.00 2018-02-17 05:55:02.000 48 7818.16 1096.64 54045.58 88888.00 2018-02-17 05:55:03.000 48 7818.09 1096.77 54045.64 88888.00 2018-02-17 05:55:04.000 48 7818.02 1096.87 54045.69 88888.00 2018-02-17 05:55:05.000 48 7817.98 1096.95 54045.78 88888.00 2018-02-17 05:55:06.000 48 7817.94 1097.00 54045.88 88888.00 2018-02-17 05:55:07.000 48 7817.92 1097.04 54046.00 88888.00 2018-02-17 05:55:08.000 48 7817.92 1097.06 54046.10 88888.00 2018-02-17 05:55:09.000 48 7817.86 1097.06 54046.18 88888.00 2018-02-17 05:55:10.000 48 7817.79 1097.07 54046.23 88888.00 2018-02-17 05:55:11.000 48 7817.70 1097.07 54046.28 88888.00 2018-02-17 05:55:12.000 48 7817.60 1097.05 54046.36 88888.00 2018-02-17 05:55:13.000 48 7817.51 1097.02 54046.43 88888.00 2018-02-17 05:55:14.000 48 7817.40 1096.99 54046.46 88888.00 2018-02-17 05:55:15.000 48 7817.25 1096.96 54046.48 88888.00 2018-02-17 05:55:16.000 48 7817.07 1096.89 54046.49 88888.00 2018-02-17 05:55:17.000 48 7816.87 1096.80 54046.50 88888.00 2018-02-17 05:55:18.000 48 7816.64 1096.73 54046.50 88888.00 2018-02-17 05:55:19.000 48 7816.39 1096.65 54046.46 88888.00 2018-02-17 05:55:20.000 48 7816.11 1096.59 54046.42 88888.00 2018-02-17 05:55:21.000 48 7815.83 1096.55 54046.38 88888.00 2018-02-17 05:55:22.000 48 7815.59 1096.52 54046.36 88888.00 2018-02-17 05:55:23.000 48 7815.38 1096.48 54046.39 88888.00 2018-02-17 05:55:24.000 48 7815.18 1096.47 54046.43 88888.00 2018-02-17 05:55:25.000 48 7815.01 1096.43 54046.48 88888.00 2018-02-17 05:55:26.000 48 7814.81 1096.39 54046.51 88888.00 2018-02-17 05:55:27.000 48 7814.59 1096.38 54046.51 88888.00 2018-02-17 05:55:28.000 48 7814.42 1096.36 54046.56 88888.00 2018-02-17 05:55:29.000 48 7814.27 1096.31 54046.63 88888.00 2018-02-17 05:55:30.000 48 7814.13 1096.25 54046.71 88888.00 2018-02-17 05:55:31.000 48 7814.03 1096.18 54046.84 88888.00 2018-02-17 05:55:32.000 48 7813.93 1096.12 54046.94 88888.00 2018-02-17 05:55:33.000 48 7813.82 1096.07 54047.02 88888.00 2018-02-17 05:55:34.000 48 7813.69 1095.98 54047.11 88888.00 2018-02-17 05:55:35.000 48 7813.53 1095.86 54047.17 88888.00 2018-02-17 05:55:36.000 48 7813.33 1095.73 54047.18 88888.00 2018-02-17 05:55:37.000 48 7813.15 1095.62 54047.21 88888.00 2018-02-17 05:55:38.000 48 7812.96 1095.51 54047.24 88888.00 2018-02-17 05:55:39.000 48 7812.77 1095.39 54047.28 88888.00 2018-02-17 05:55:40.000 48 7812.60 1095.27 54047.32 88888.00 2018-02-17 05:55:41.000 48 7812.40 1095.18 54047.34 88888.00 2018-02-17 05:55:42.000 48 7812.18 1095.06 54047.34 88888.00 2018-02-17 05:55:43.000 48 7811.96 1094.95 54047.35 88888.00 2018-02-17 05:55:44.000 48 7811.72 1094.84 54047.35 88888.00 2018-02-17 05:55:45.000 48 7811.48 1094.71 54047.36 88888.00 2018-02-17 05:55:46.000 48 7811.22 1094.59 54047.35 88888.00 2018-02-17 05:55:47.000 48 7810.95 1094.48 54047.32 88888.00 2018-02-17 05:55:48.000 48 7810.68 1094.37 54047.29 88888.00 2018-02-17 05:55:49.000 48 7810.40 1094.28 54047.26 88888.00 2018-02-17 05:55:50.000 48 7810.10 1094.21 54047.20 88888.00 2018-02-17 05:55:51.000 48 7809.80 1094.15 54047.15 88888.00 2018-02-17 05:55:52.000 48 7809.53 1094.09 54047.14 88888.00 2018-02-17 05:55:53.000 48 7809.27 1094.06 54047.13 88888.00 2018-02-17 05:55:54.000 48 7809.02 1094.04 54047.13 88888.00 2018-02-17 05:55:55.000 48 7808.78 1094.02 54047.14 88888.00 2018-02-17 05:55:56.000 48 7808.58 1094.01 54047.16 88888.00 2018-02-17 05:55:57.000 48 7808.37 1093.99 54047.17 88888.00 2018-02-17 05:55:58.000 48 7808.12 1093.94 54047.16 88888.00 2018-02-17 05:55:59.000 48 7807.85 1093.89 54047.12 88888.00 2018-02-17 05:56:00.000 48 7807.58 1093.82 54047.08 88888.00 2018-02-17 05:56:01.000 48 7807.31 1093.74 54047.07 88888.00 2018-02-17 05:56:02.000 48 7807.06 1093.64 54047.09 88888.00 2018-02-17 05:56:03.000 48 7806.83 1093.51 54047.11 88888.00 2018-02-17 05:56:04.000 48 7806.58 1093.38 54047.12 88888.00 2018-02-17 05:56:05.000 48 7806.29 1093.23 54047.09 88888.00 2018-02-17 05:56:06.000 48 7805.98 1093.07 54047.04 88888.00 2018-02-17 05:56:07.000 48 7805.62 1092.90 54046.96 88888.00 2018-02-17 05:56:08.000 48 7805.25 1092.75 54046.89 88888.00 2018-02-17 05:56:09.000 48 7804.89 1092.60 54046.82 88888.00 2018-02-17 05:56:10.000 48 7804.53 1092.41 54046.75 88888.00 2018-02-17 05:56:11.000 48 7804.15 1092.22 54046.70 88888.00 2018-02-17 05:56:12.000 48 7803.80 1092.04 54046.67 88888.00 2018-02-17 05:56:13.000 48 7803.47 1091.86 54046.65 88888.00 2018-02-17 05:56:14.000 48 7803.17 1091.69 54046.64 88888.00 2018-02-17 05:56:15.000 48 7802.90 1091.53 54046.66 88888.00 2018-02-17 05:56:16.000 48 7802.65 1091.37 54046.70 88888.00 2018-02-17 05:56:17.000 48 7802.43 1091.22 54046.75 88888.00 2018-02-17 05:56:18.000 48 7802.23 1091.08 54046.81 88888.00 2018-02-17 05:56:19.000 48 7802.09 1090.94 54046.90 88888.00 2018-02-17 05:56:20.000 48 7801.99 1090.77 54047.03 88888.00 2018-02-17 05:56:21.000 48 7801.88 1090.57 54047.15 88888.00 2018-02-17 05:56:22.000 48 7801.77 1090.34 54047.27 88888.00 2018-02-17 05:56:23.000 48 7801.67 1090.08 54047.38 88888.00 2018-02-17 05:56:24.000 48 7801.57 1089.84 54047.47 88888.00 2018-02-17 05:56:25.000 48 7801.44 1089.60 54047.52 88888.00 2018-02-17 05:56:26.000 48 7801.27 1089.37 54047.56 88888.00 2018-02-17 05:56:27.000 48 7801.07 1089.16 54047.58 88888.00 2018-02-17 05:56:28.000 48 7800.87 1088.95 54047.57 88888.00 2018-02-17 05:56:29.000 48 7800.63 1088.74 54047.53 88888.00 2018-02-17 05:56:30.000 48 7800.37 1088.53 54047.48 88888.00 2018-02-17 05:56:31.000 48 7800.12 1088.33 54047.45 88888.00 2018-02-17 05:56:32.000 48 7799.89 1088.12 54047.44 88888.00 2018-02-17 05:56:33.000 48 7799.67 1087.91 54047.45 88888.00 2018-02-17 05:56:34.000 48 7799.47 1087.68 54047.46 88888.00 2018-02-17 05:56:35.000 48 7799.27 1087.46 54047.46 88888.00 2018-02-17 05:56:36.000 48 7799.07 1087.25 54047.47 88888.00 2018-02-17 05:56:37.000 48 7798.89 1087.07 54047.49 88888.00 2018-02-17 05:56:38.000 48 7798.74 1086.90 54047.51 88888.00 2018-02-17 05:56:39.000 48 7798.60 1086.73 54047.54 88888.00 2018-02-17 05:56:40.000 48 7798.50 1086.57 54047.62 88888.00 2018-02-17 05:56:41.000 48 7798.44 1086.38 54047.73 88888.00 2018-02-17 05:56:42.000 48 7798.41 1086.18 54047.85 88888.00 2018-02-17 05:56:43.000 48 7798.39 1085.99 54047.96 88888.00 2018-02-17 05:56:44.000 48 7798.38 1085.80 54048.07 88888.00 2018-02-17 05:56:45.000 48 7798.37 1085.58 54048.18 88888.00 2018-02-17 05:56:46.000 48 7798.36 1085.34 54048.27 88888.00 2018-02-17 05:56:47.000 48 7798.34 1085.12 54048.33 88888.00 2018-02-17 05:56:48.000 48 7798.25 1084.91 54048.34 88888.00 2018-02-17 05:56:49.000 48 7798.14 1084.70 54048.34 88888.00 2018-02-17 05:56:50.000 48 7798.02 1084.51 54048.32 88888.00 2018-02-17 05:56:51.000 48 7797.89 1084.31 54048.29 88888.00 2018-02-17 05:56:52.000 48 7797.72 1084.12 54048.23 88888.00 2018-02-17 05:56:53.000 48 7797.54 1083.93 54048.18 88888.00 2018-02-17 05:56:54.000 48 7797.31 1083.74 54048.09 88888.00 2018-02-17 05:56:55.000 48 7797.07 1083.56 54047.98 88888.00 2018-02-17 05:56:56.000 48 7796.80 1083.36 54047.87 88888.00 2018-02-17 05:56:57.000 48 7796.52 1083.17 54047.75 88888.00 2018-02-17 05:56:58.000 48 7796.23 1082.97 54047.64 88888.00 2018-02-17 05:56:59.000 48 7795.94 1082.76 54047.53 88888.00 2018-02-17 05:57:00.000 48 7795.65 1082.56 54047.43 88888.00 2018-02-17 05:57:01.000 48 7795.37 1082.33 54047.36 88888.00 2018-02-17 05:57:02.000 48 7795.13 1082.06 54047.31 88888.00 2018-02-17 05:57:03.000 48 7794.92 1081.80 54047.28 88888.00 2018-02-17 05:57:04.000 48 7794.73 1081.52 54047.29 88888.00 2018-02-17 05:57:05.000 48 7794.55 1081.23 54047.30 88888.00 2018-02-17 05:57:06.000 48 7794.38 1080.94 54047.29 88888.00 2018-02-17 05:57:07.000 48 7794.19 1080.68 54047.28 88888.00 2018-02-17 05:57:08.000 48 7794.00 1080.41 54047.25 88888.00 2018-02-17 05:57:09.000 48 7793.84 1080.14 54047.21 88888.00 2018-02-17 05:57:10.000 48 7793.68 1079.87 54047.18 88888.00 2018-02-17 05:57:11.000 48 7793.52 1079.62 54047.16 88888.00 2018-02-17 05:57:12.000 48 7793.35 1079.40 54047.15 88888.00 2018-02-17 05:57:13.000 48 7793.19 1079.17 54047.14 88888.00 2018-02-17 05:57:14.000 48 7793.02 1078.94 54047.11 88888.00 2018-02-17 05:57:15.000 48 7792.85 1078.69 54047.09 88888.00 2018-02-17 05:57:16.000 48 7792.68 1078.45 54047.05 88888.00 2018-02-17 05:57:17.000 48 7792.47 1078.21 54046.98 88888.00 2018-02-17 05:57:18.000 48 7792.24 1077.95 54046.89 88888.00 2018-02-17 05:57:19.000 48 7792.00 1077.68 54046.79 88888.00 2018-02-17 05:57:20.000 48 7791.73 1077.40 54046.70 88888.00 2018-02-17 05:57:21.000 48 7791.46 1077.10 54046.62 88888.00 2018-02-17 05:57:22.000 48 7791.19 1076.82 54046.54 88888.00 2018-02-17 05:57:23.000 48 7790.94 1076.55 54046.47 88888.00 2018-02-17 05:57:24.000 48 7790.70 1076.27 54046.40 88888.00 2018-02-17 05:57:25.000 48 7790.47 1076.02 54046.33 88888.00 2018-02-17 05:57:26.000 48 7790.26 1075.79 54046.26 88888.00 2018-02-17 05:57:27.000 48 7790.07 1075.57 54046.18 88888.00 2018-02-17 05:57:28.000 48 7789.87 1075.39 54046.12 88888.00 2018-02-17 05:57:29.000 48 7789.68 1075.26 54046.06 88888.00 2018-02-17 05:57:30.000 48 7789.53 1075.14 54046.05 88888.00 2018-02-17 05:57:31.000 48 7789.40 1075.04 54046.05 88888.00 2018-02-17 05:57:32.000 48 7789.30 1074.96 54046.04 88888.00 2018-02-17 05:57:33.000 48 7789.24 1074.89 54046.02 88888.00 2018-02-17 05:57:34.000 48 7789.19 1074.83 54046.03 88888.00 2018-02-17 05:57:35.000 48 7789.17 1074.77 54046.04 88888.00 2018-02-17 05:57:36.000 48 7789.17 1074.73 54046.06 88888.00 2018-02-17 05:57:37.000 48 7789.16 1074.72 54046.09 88888.00 2018-02-17 05:57:38.000 48 7789.12 1074.70 54046.07 88888.00 2018-02-17 05:57:39.000 48 7789.05 1074.66 54046.03 88888.00 2018-02-17 05:57:40.000 48 7788.95 1074.61 54045.96 88888.00 2018-02-17 05:57:41.000 48 7788.85 1074.56 54045.87 88888.00 2018-02-17 05:57:42.000 48 7788.77 1074.50 54045.78 88888.00 2018-02-17 05:57:43.000 48 7788.70 1074.46 54045.72 88888.00 2018-02-17 05:57:44.000 48 7788.62 1074.43 54045.67 88888.00 2018-02-17 05:57:45.000 48 7788.52 1074.37 54045.62 88888.00 2018-02-17 05:57:46.000 48 7788.42 1074.29 54045.57 88888.00 2018-02-17 05:57:47.000 48 7788.31 1074.18 54045.54 88888.00 2018-02-17 05:57:48.000 48 7788.21 1074.07 54045.49 88888.00 2018-02-17 05:57:49.000 48 7788.11 1073.94 54045.43 88888.00 2018-02-17 05:57:50.000 48 7787.99 1073.79 54045.34 88888.00 2018-02-17 05:57:51.000 48 7787.87 1073.63 54045.27 88888.00 2018-02-17 05:57:52.000 48 7787.76 1073.46 54045.24 88888.00 2018-02-17 05:57:53.000 48 7787.67 1073.29 54045.23 88888.00 2018-02-17 05:57:54.000 48 7787.58 1073.13 54045.22 88888.00 2018-02-17 05:57:55.000 48 7787.48 1072.96 54045.22 88888.00 2018-02-17 05:57:56.000 48 7787.41 1072.79 54045.21 88888.00 2018-02-17 05:57:57.000 48 7787.37 1072.64 54045.19 88888.00 2018-02-17 05:57:58.000 48 7787.34 1072.50 54045.18 88888.00 2018-02-17 05:57:59.000 48 7787.31 1072.35 54045.16 88888.00 2018-02-17 05:58:00.000 48 7787.25 1072.23 54045.13 88888.00 2018-02-17 05:58:01.000 48 7787.17 1072.11 54045.09 88888.00 2018-02-17 05:58:02.000 48 7787.06 1071.97 54045.05 88888.00 2018-02-17 05:58:03.000 48 7786.93 1071.84 54044.97 88888.00 2018-02-17 05:58:04.000 48 7786.78 1071.75 54044.86 88888.00 2018-02-17 05:58:05.000 48 7786.64 1071.65 54044.76 88888.00 2018-02-17 05:58:06.000 48 7786.53 1071.53 54044.70 88888.00 2018-02-17 05:58:07.000 48 7786.46 1071.42 54044.65 88888.00 2018-02-17 05:58:08.000 48 7786.39 1071.33 54044.62 88888.00 2018-02-17 05:58:09.000 48 7786.32 1071.23 54044.62 88888.00 2018-02-17 05:58:10.000 48 7786.27 1071.13 54044.62 88888.00 2018-02-17 05:58:11.000 48 7786.21 1071.02 54044.60 88888.00 2018-02-17 05:58:12.000 48 7786.13 1070.90 54044.55 88888.00 2018-02-17 05:58:13.000 48 7786.07 1070.78 54044.50 88888.00 2018-02-17 05:58:14.000 48 7786.06 1070.65 54044.47 88888.00 2018-02-17 05:58:15.000 48 7786.06 1070.53 54044.47 88888.00 2018-02-17 05:58:16.000 48 7786.07 1070.40 54044.48 88888.00 2018-02-17 05:58:17.000 48 7786.08 1070.30 54044.49 88888.00 2018-02-17 05:58:18.000 48 7786.10 1070.19 54044.50 88888.00 2018-02-17 05:58:19.000 48 7786.11 1070.06 54044.50 88888.00 2018-02-17 05:58:20.000 48 7786.12 1069.95 54044.47 88888.00 2018-02-17 05:58:21.000 48 7786.13 1069.85 54044.43 88888.00 2018-02-17 05:58:22.000 48 7786.15 1069.73 54044.41 88888.00 2018-02-17 05:58:23.000 48 7786.18 1069.60 54044.41 88888.00 2018-02-17 05:58:24.000 48 7786.23 1069.47 54044.43 88888.00 2018-02-17 05:58:25.000 48 7786.28 1069.37 54044.44 88888.00 2018-02-17 05:58:26.000 48 7786.33 1069.26 54044.45 88888.00 2018-02-17 05:58:27.000 48 7786.37 1069.12 54044.46 88888.00 2018-02-17 05:58:28.000 48 7786.41 1068.95 54044.47 88888.00 2018-02-17 05:58:29.000 48 7786.45 1068.75 54044.50 88888.00 2018-02-17 05:58:30.000 48 7786.51 1068.54 54044.52 88888.00 2018-02-17 05:58:31.000 48 7786.56 1068.33 54044.55 88888.00 2018-02-17 05:58:32.000 48 7786.61 1068.12 54044.57 88888.00 2018-02-17 05:58:33.000 48 7786.67 1067.90 54044.59 88888.00 2018-02-17 05:58:34.000 48 7786.71 1067.68 54044.59 88888.00 2018-02-17 05:58:35.000 48 7786.73 1067.46 54044.57 88888.00 2018-02-17 05:58:36.000 48 7786.71 1067.24 54044.54 88888.00 2018-02-17 05:58:37.000 48 7786.69 1067.02 54044.50 88888.00 2018-02-17 05:58:38.000 48 7786.65 1066.80 54044.45 88888.00 2018-02-17 05:58:39.000 48 7786.61 1066.58 54044.40 88888.00 2018-02-17 05:58:40.000 48 7786.57 1066.37 54044.35 88888.00 2018-02-17 05:58:41.000 48 7786.57 1066.18 54044.31 88888.00 2018-02-17 05:58:42.000 48 7786.58 1066.00 54044.30 88888.00 2018-02-17 05:58:43.000 48 7786.63 1065.81 54044.31 88888.00 2018-02-17 05:58:44.000 48 7786.69 1065.64 54044.32 88888.00 2018-02-17 05:58:45.000 48 7786.75 1065.48 54044.31 88888.00 2018-02-17 05:58:46.000 48 7786.80 1065.33 54044.28 88888.00 2018-02-17 05:58:47.000 48 7786.82 1065.17 54044.23 88888.00 2018-02-17 05:58:48.000 48 7786.82 1065.01 54044.14 88888.00 2018-02-17 05:58:49.000 48 7786.81 1064.86 54044.05 88888.00 2018-02-17 05:58:50.000 48 7786.76 1064.70 54043.96 88888.00 2018-02-17 05:58:51.000 48 7786.71 1064.53 54043.86 88888.00 2018-02-17 05:58:52.000 48 7786.63 1064.35 54043.73 88888.00 2018-02-17 05:58:53.000 48 7786.52 1064.17 54043.58 88888.00 2018-02-17 05:58:54.000 48 7786.40 1064.00 54043.43 88888.00 2018-02-17 05:58:55.000 48 7786.26 1063.85 54043.28 88888.00 2018-02-17 05:58:56.000 48 7786.12 1063.70 54043.12 88888.00 2018-02-17 05:58:57.000 48 7786.00 1063.55 54043.00 88888.00 2018-02-17 05:58:58.000 48 7785.89 1063.40 54042.88 88888.00 2018-02-17 05:58:59.000 48 7785.78 1063.23 54042.78 88888.00 2018-02-17 05:59:00.000 48 7785.67 1063.06 54042.68 88888.00 2018-02-17 05:59:01.000 48 7785.58 1062.89 54042.61 88888.00 2018-02-17 05:59:02.000 48 7785.51 1062.73 54042.55 88888.00 2018-02-17 05:59:03.000 48 7785.46 1062.57 54042.50 88888.00 2018-02-17 05:59:04.000 48 7785.42 1062.39 54042.46 88888.00 2018-02-17 05:59:05.000 48 7785.40 1062.19 54042.44 88888.00 2018-02-17 05:59:06.000 48 7785.39 1062.00 54042.43 88888.00 2018-02-17 05:59:07.000 48 7785.42 1061.82 54042.44 88888.00 2018-02-17 05:59:08.000 48 7785.47 1061.62 54042.46 88888.00 2018-02-17 05:59:09.000 48 7785.53 1061.41 54042.50 88888.00 2018-02-17 05:59:10.000 48 7785.60 1061.20 54042.54 88888.00 2018-02-17 05:59:11.000 48 7785.67 1061.01 54042.57 88888.00 2018-02-17 05:59:12.000 48 7785.72 1060.84 54042.59 88888.00 2018-02-17 05:59:13.000 48 7785.77 1060.68 54042.58 88888.00 2018-02-17 05:59:14.000 48 7785.78 1060.54 54042.53 88888.00 2018-02-17 05:59:15.000 48 7785.77 1060.43 54042.48 88888.00 2018-02-17 05:59:16.000 48 7785.75 1060.32 54042.42 88888.00 2018-02-17 05:59:17.000 48 7785.68 1060.20 54042.33 88888.00 2018-02-17 05:59:18.000 48 7785.59 1060.10 54042.21 88888.00 2018-02-17 05:59:19.000 48 7785.45 1060.00 54042.07 88888.00 2018-02-17 05:59:20.000 48 7785.27 1059.87 54041.90 88888.00 2018-02-17 05:59:21.000 48 7785.06 1059.73 54041.72 88888.00 2018-02-17 05:59:22.000 48 7784.82 1059.57 54041.53 88888.00 2018-02-17 05:59:23.000 48 7784.55 1059.39 54041.33 88888.00 2018-02-17 05:59:24.000 48 7784.27 1059.21 54041.13 88888.00 2018-02-17 05:59:25.000 48 7783.97 1059.03 54040.94 88888.00 2018-02-17 05:59:26.000 48 7783.66 1058.82 54040.75 88888.00 2018-02-17 05:59:27.000 48 7783.35 1058.59 54040.57 88888.00 2018-02-17 05:59:28.000 48 7783.06 1058.35 54040.43 88888.00 2018-02-17 05:59:29.000 48 7782.80 1058.08 54040.32 88888.00 2018-02-17 05:59:30.000 48 7782.53 1057.78 54040.21 88888.00 2018-02-17 05:59:31.000 48 7782.29 1057.48 54040.12 88888.00 2018-02-17 05:59:32.000 48 7782.09 1057.21 54040.07 88888.00 2018-02-17 05:59:33.000 48 7781.92 1056.94 54040.05 88888.00 2018-02-17 05:59:34.000 48 7781.79 1056.68 54040.03 88888.00 2018-02-17 05:59:35.000 48 7781.68 1056.43 54040.03 88888.00 2018-02-17 05:59:36.000 48 7781.58 1056.19 54040.04 88888.00 2018-02-17 05:59:37.000 48 7781.51 1055.96 54040.06 88888.00 2018-02-17 05:59:38.000 48 7781.47 1055.74 54040.10 88888.00 2018-02-17 05:59:39.000 48 7781.45 1055.55 54040.13 88888.00 2018-02-17 05:59:40.000 48 7781.45 1055.37 54040.16 88888.00 2018-02-17 05:59:41.000 48 7781.43 1055.20 54040.17 88888.00 2018-02-17 05:59:42.000 48 7781.42 1055.06 54040.18 88888.00 2018-02-17 05:59:43.000 48 7781.43 1054.92 54040.19 88888.00 2018-02-17 05:59:44.000 48 7781.45 1054.78 54040.23 88888.00 2018-02-17 05:59:45.000 48 7781.49 1054.68 54040.25 88888.00 2018-02-17 05:59:46.000 48 7781.52 1054.57 54040.28 88888.00 2018-02-17 05:59:47.000 48 7781.55 1054.45 54040.32 88888.00 2018-02-17 05:59:48.000 48 7781.59 1054.34 54040.35 88888.00 2018-02-17 05:59:49.000 48 7781.65 1054.23 54040.38 88888.00 2018-02-17 05:59:50.000 48 7781.71 1054.10 54040.41 88888.00 2018-02-17 05:59:51.000 48 7781.75 1053.96 54040.43 88888.00 2018-02-17 05:59:52.000 48 7781.78 1053.81 54040.43 88888.00 2018-02-17 05:59:53.000 48 7781.80 1053.64 54040.46 88888.00 2018-02-17 05:59:54.000 48 7781.83 1053.47 54040.49 88888.00 2018-02-17 05:59:55.000 48 7781.87 1053.26 54040.51 88888.00 2018-02-17 05:59:56.000 48 7781.91 1053.03 54040.54 88888.00 2018-02-17 05:59:57.000 48 7781.95 1052.78 54040.59 88888.00 2018-02-17 05:59:58.000 48 7782.00 1052.51 54040.63 88888.00 2018-02-17 05:59:59.000 48 7782.05 1052.27 54040.66 88888.00 2018-02-17 06:00:00.000 48 7782.10 1052.05 54040.70 88888.00 2018-02-17 06:00:01.000 48 7782.17 1051.82 54040.74 88888.00 2018-02-17 06:00:02.000 48 7782.29 1051.61 54040.80 88888.00 2018-02-17 06:00:03.000 48 7782.42 1051.41 54040.88 88888.00 2018-02-17 06:00:04.000 48 7782.58 1051.20 54040.98 88888.00 2018-02-17 06:00:05.000 48 7782.77 1051.00 54041.09 88888.00 2018-02-17 06:00:06.000 48 7783.00 1050.82 54041.20 88888.00 2018-02-17 06:00:07.000 48 7783.25 1050.65 54041.33 88888.00 2018-02-17 06:00:08.000 48 7783.53 1050.49 54041.48 88888.00 2018-02-17 06:00:09.000 48 7783.83 1050.34 54041.64 88888.00 2018-02-17 06:00:10.000 48 7784.17 1050.19 54041.82 88888.00 2018-02-17 06:00:11.000 48 7784.54 1050.03 54042.02 88888.00 2018-02-17 06:00:12.000 48 7784.93 1049.90 54042.21 88888.00 2018-02-17 06:00:13.000 48 7785.30 1049.76 54042.38 88888.00 2018-02-17 06:00:14.000 48 7785.67 1049.61 54042.54 88888.00 2018-02-17 06:00:15.000 48 7786.01 1049.48 54042.69 88888.00 2018-02-17 06:00:16.000 48 7786.32 1049.37 54042.79 88888.00 2018-02-17 06:00:17.000 48 7786.60 1049.26 54042.84 88888.00 2018-02-17 06:00:18.000 48 7786.85 1049.18 54042.87 88888.00 2018-02-17 06:00:19.000 48 7787.08 1049.13 54042.89 88888.00 2018-02-17 06:00:20.000 48 7787.29 1049.09 54042.90 88888.00 2018-02-17 06:00:21.000 48 7787.48 1049.06 54042.89 88888.00 2018-02-17 06:00:22.000 48 7787.65 1049.06 54042.88 88888.00 2018-02-17 06:00:23.000 48 7787.81 1049.07 54042.85 88888.00 2018-02-17 06:00:24.000 48 7787.96 1049.08 54042.82 88888.00 2018-02-17 06:00:25.000 48 7788.10 1049.06 54042.81 88888.00 2018-02-17 06:00:26.000 48 7788.25 1049.02 54042.81 88888.00 2018-02-17 06:00:27.000 48 7788.40 1048.99 54042.82 88888.00 2018-02-17 06:00:28.000 48 7788.56 1048.93 54042.86 88888.00 2018-02-17 06:00:29.000 48 7788.72 1048.86 54042.88 88888.00 2018-02-17 06:00:30.000 48 7788.84 1048.77 54042.89 88888.00 2018-02-17 06:00:31.000 48 7788.95 1048.69 54042.87 88888.00 2018-02-17 06:00:32.000 48 7789.07 1048.63 54042.85 88888.00 2018-02-17 06:00:33.000 48 7789.18 1048.56 54042.85 88888.00 2018-02-17 06:00:34.000 48 7789.30 1048.48 54042.86 88888.00 2018-02-17 06:00:35.000 48 7789.41 1048.43 54042.87 88888.00 2018-02-17 06:00:36.000 48 7789.52 1048.39 54042.86 88888.00 2018-02-17 06:00:37.000 48 7789.67 1048.40 54042.87 88888.00 2018-02-17 06:00:38.000 48 7789.82 1048.41 54042.89 88888.00 2018-02-17 06:00:39.000 48 7789.95 1048.42 54042.89 88888.00 2018-02-17 06:00:40.000 48 7790.10 1048.47 54042.90 88888.00 2018-02-17 06:00:41.000 48 7790.28 1048.55 54042.95 88888.00 2018-02-17 06:00:42.000 48 7790.46 1048.64 54042.98 88888.00 2018-02-17 06:00:43.000 48 7790.64 1048.74 54042.97 88888.00 2018-02-17 06:00:44.000 48 7790.79 1048.88 54042.96 88888.00 2018-02-17 06:00:45.000 48 7790.93 1049.06 54042.93 88888.00 2018-02-17 06:00:46.000 48 7791.07 1049.24 54042.89 88888.00 2018-02-17 06:00:47.000 48 7791.19 1049.41 54042.86 88888.00 2018-02-17 06:00:48.000 48 7791.31 1049.61 54042.82 88888.00 2018-02-17 06:00:49.000 48 7791.42 1049.82 54042.79 88888.00 2018-02-17 06:00:50.000 48 7791.56 1050.03 54042.79 88888.00 2018-02-17 06:00:51.000 48 7791.71 1050.21 54042.80 88888.00 2018-02-17 06:00:52.000 48 7791.85 1050.38 54042.80 88888.00 2018-02-17 06:00:53.000 48 7792.00 1050.54 54042.81 88888.00 2018-02-17 06:00:54.000 48 7792.13 1050.71 54042.80 88888.00 2018-02-17 06:00:55.000 48 7792.23 1050.90 54042.78 88888.00 2018-02-17 06:00:56.000 48 7792.34 1051.09 54042.75 88888.00 2018-02-17 06:00:57.000 48 7792.44 1051.28 54042.72 88888.00 2018-02-17 06:00:58.000 48 7792.53 1051.50 54042.69 88888.00 2018-02-17 06:00:59.000 48 7792.60 1051.73 54042.62 88888.00 2018-02-17 06:01:00.000 48 7792.64 1051.96 54042.54 88888.00 2018-02-17 06:01:01.000 48 7792.66 1052.18 54042.46 88888.00 2018-02-17 06:01:02.000 48 7792.66 1052.42 54042.38 88888.00 2018-02-17 06:01:03.000 48 7792.64 1052.67 54042.25 88888.00 2018-02-17 06:01:04.000 48 7792.60 1052.95 54042.12 88888.00 2018-02-17 06:01:05.000 48 7792.57 1053.26 54042.01 88888.00 2018-02-17 06:01:06.000 48 7792.56 1053.58 54041.92 88888.00 2018-02-17 06:01:07.000 48 7792.57 1053.90 54041.84 88888.00 2018-02-17 06:01:08.000 48 7792.56 1054.20 54041.75 88888.00 2018-02-17 06:01:09.000 48 7792.53 1054.49 54041.64 88888.00 2018-02-17 06:01:10.000 48 7792.49 1054.77 54041.54 88888.00 2018-02-17 06:01:11.000 48 7792.46 1055.06 54041.46 88888.00 2018-02-17 06:01:12.000 48 7792.46 1055.36 54041.40 88888.00 2018-02-17 06:01:13.000 48 7792.45 1055.67 54041.33 88888.00 2018-02-17 06:01:14.000 48 7792.44 1055.97 54041.26 88888.00 2018-02-17 06:01:15.000 48 7792.46 1056.28 54041.21 88888.00 2018-02-17 06:01:16.000 48 7792.52 1056.60 54041.19 88888.00 2018-02-17 06:01:17.000 48 7792.58 1056.93 54041.15 88888.00 2018-02-17 06:01:18.000 48 7792.63 1057.29 54041.11 88888.00 2018-02-17 06:01:19.000 48 7792.70 1057.65 54041.07 88888.00 2018-02-17 06:01:20.000 48 7792.79 1057.99 54041.05 88888.00 2018-02-17 06:01:21.000 48 7792.89 1058.31 54041.05 88888.00 2018-02-17 06:01:22.000 48 7792.99 1058.63 54041.05 88888.00 2018-02-17 06:01:23.000 48 7793.07 1058.93 54041.02 88888.00 2018-02-17 06:01:24.000 48 7793.17 1059.21 54041.00 88888.00 2018-02-17 06:01:25.000 48 7793.27 1059.49 54041.01 88888.00 2018-02-17 06:01:26.000 48 7793.37 1059.77 54041.01 88888.00 2018-02-17 06:01:27.000 48 7793.48 1060.06 54041.02 88888.00 2018-02-17 06:01:28.000 48 7793.61 1060.39 54041.04 88888.00 2018-02-17 06:01:29.000 48 7793.75 1060.72 54041.06 88888.00 2018-02-17 06:01:30.000 48 7793.89 1061.04 54041.06 88888.00 2018-02-17 06:01:31.000 48 7794.03 1061.37 54041.07 88888.00 2018-02-17 06:01:32.000 48 7794.18 1061.70 54041.11 88888.00 2018-02-17 06:01:33.000 48 7794.36 1062.01 54041.16 88888.00 2018-02-17 06:01:34.000 48 7794.52 1062.31 54041.18 88888.00 2018-02-17 06:01:35.000 48 7794.67 1062.60 54041.22 88888.00 2018-02-17 06:01:36.000 48 7794.85 1062.86 54041.28 88888.00 2018-02-17 06:01:37.000 48 7795.02 1063.10 54041.34 88888.00 2018-02-17 06:01:38.000 48 7795.19 1063.36 54041.40 88888.00 2018-02-17 06:01:39.000 48 7795.35 1063.58 54041.45 88888.00 2018-02-17 06:01:40.000 48 7795.50 1063.78 54041.49 88888.00 2018-02-17 06:01:41.000 48 7795.64 1063.99 54041.53 88888.00 2018-02-17 06:01:42.000 48 7795.78 1064.17 54041.58 88888.00 2018-02-17 06:01:43.000 48 7795.93 1064.31 54041.67 88888.00 2018-02-17 06:01:44.000 48 7796.10 1064.43 54041.77 88888.00 2018-02-17 06:01:45.000 48 7796.25 1064.54 54041.83 88888.00 2018-02-17 06:01:46.000 48 7796.37 1064.64 54041.86 88888.00 2018-02-17 06:01:47.000 48 7796.45 1064.74 54041.89 88888.00 2018-02-17 06:01:48.000 48 7796.51 1064.83 54041.91 88888.00 2018-02-17 06:01:49.000 48 7796.55 1064.89 54041.93 88888.00 2018-02-17 06:01:50.000 48 7796.58 1064.95 54041.95 88888.00 2018-02-17 06:01:51.000 48 7796.60 1065.00 54041.97 88888.00 2018-02-17 06:01:52.000 48 7796.61 1065.05 54041.98 88888.00 2018-02-17 06:01:53.000 48 7796.59 1065.09 54041.96 88888.00 2018-02-17 06:01:54.000 48 7796.57 1065.12 54041.96 88888.00 2018-02-17 06:01:55.000 48 7796.56 1065.14 54041.98 88888.00 2018-02-17 06:01:56.000 48 7796.59 1065.15 54042.04 88888.00 2018-02-17 06:01:57.000 48 7796.66 1065.16 54042.13 88888.00 2018-02-17 06:01:58.000 48 7796.76 1065.18 54042.24 88888.00 2018-02-17 06:01:59.000 48 7796.86 1065.22 54042.34 88888.00 2018-02-17 06:02:00.000 48 7796.98 1065.25 54042.45 88888.00 2018-02-17 06:02:01.000 48 7797.09 1065.29 54042.56 88888.00 2018-02-17 06:02:02.000 48 7797.20 1065.34 54042.64 88888.00 2018-02-17 06:02:03.000 48 7797.27 1065.38 54042.71 88888.00 2018-02-17 06:02:04.000 48 7797.32 1065.42 54042.77 88888.00 2018-02-17 06:02:05.000 48 7797.38 1065.47 54042.85 88888.00 2018-02-17 06:02:06.000 48 7797.46 1065.53 54042.95 88888.00 2018-02-17 06:02:07.000 48 7797.53 1065.57 54043.04 88888.00 2018-02-17 06:02:08.000 48 7797.61 1065.60 54043.11 88888.00 2018-02-17 06:02:09.000 48 7797.67 1065.66 54043.19 88888.00 2018-02-17 06:02:10.000 48 7797.72 1065.73 54043.26 88888.00 2018-02-17 06:02:11.000 48 7797.77 1065.78 54043.33 88888.00 2018-02-17 06:02:12.000 48 7797.83 1065.82 54043.42 88888.00 2018-02-17 06:02:13.000 48 7797.90 1065.87 54043.50 88888.00 2018-02-17 06:02:14.000 48 7797.97 1065.92 54043.60 88888.00 2018-02-17 06:02:15.000 48 7798.04 1065.95 54043.70 88888.00 2018-02-17 06:02:16.000 48 7798.11 1065.97 54043.79 88888.00 2018-02-17 06:02:17.000 48 7798.15 1065.98 54043.85 88888.00 2018-02-17 06:02:18.000 48 7798.16 1066.00 54043.89 88888.00 2018-02-17 06:02:19.000 48 7798.15 1066.00 54043.94 88888.00 2018-02-17 06:02:20.000 48 7798.15 1066.00 54043.97 88888.00 2018-02-17 06:02:21.000 48 7798.12 1066.00 54043.98 88888.00 2018-02-17 06:02:22.000 48 7798.08 1065.99 54043.99 88888.00 2018-02-17 06:02:23.000 48 7798.05 1065.97 54044.02 88888.00 2018-02-17 06:02:24.000 48 7797.99 1065.97 54044.04 88888.00 2018-02-17 06:02:25.000 48 7797.91 1065.99 54044.04 88888.00 2018-02-17 06:02:26.000 48 7797.84 1066.01 54044.04 88888.00 2018-02-17 06:02:27.000 48 7797.74 1066.01 54044.03 88888.00 2018-02-17 06:02:28.000 48 7797.62 1065.99 54044.02 88888.00 2018-02-17 06:02:29.000 48 7797.48 1065.95 54043.99 88888.00 2018-02-17 06:02:30.000 48 7797.33 1065.91 54043.96 88888.00 2018-02-17 06:02:31.000 48 7797.20 1065.88 54043.95 88888.00 2018-02-17 06:02:32.000 48 7797.05 1065.83 54043.96 88888.00 2018-02-17 06:02:33.000 48 7796.92 1065.76 54043.99 88888.00 2018-02-17 06:02:34.000 48 7796.81 1065.69 54044.03 88888.00 2018-02-17 06:02:35.000 48 7796.69 1065.62 54044.05 88888.00 2018-02-17 06:02:36.000 48 7796.60 1065.55 54044.09 88888.00 2018-02-17 06:02:37.000 48 7796.53 1065.50 54044.15 88888.00 2018-02-17 06:02:38.000 48 7796.46 1065.47 54044.21 88888.00 2018-02-17 06:02:39.000 48 7796.41 1065.43 54044.28 88888.00 2018-02-17 06:02:40.000 48 7796.39 1065.42 54044.37 88888.00 2018-02-17 06:02:41.000 48 7796.38 1065.43 54044.45 88888.00 2018-02-17 06:02:42.000 48 7796.38 1065.43 54044.51 88888.00 2018-02-17 06:02:43.000 48 7796.38 1065.44 54044.58 88888.00 2018-02-17 06:02:44.000 48 7796.35 1065.47 54044.64 88888.00 2018-02-17 06:02:45.000 48 7796.30 1065.48 54044.68 88888.00 2018-02-17 06:02:46.000 48 7796.22 1065.46 54044.68 88888.00 2018-02-17 06:02:47.000 48 7796.12 1065.46 54044.67 88888.00 2018-02-17 06:02:48.000 48 7795.99 1065.46 54044.64 88888.00 2018-02-17 06:02:49.000 48 7795.82 1065.44 54044.58 88888.00 2018-02-17 06:02:50.000 48 7795.65 1065.42 54044.53 88888.00 2018-02-17 06:02:51.000 48 7795.50 1065.40 54044.51 88888.00 2018-02-17 06:02:52.000 48 7795.36 1065.38 54044.49 88888.00 2018-02-17 06:02:53.000 48 7795.22 1065.36 54044.48 88888.00 2018-02-17 06:02:54.000 48 7795.07 1065.33 54044.48 88888.00 2018-02-17 06:02:55.000 48 7794.91 1065.29 54044.47 88888.00 2018-02-17 06:02:56.000 48 7794.73 1065.24 54044.42 88888.00 2018-02-17 06:02:57.000 48 7794.52 1065.20 54044.38 88888.00 2018-02-17 06:02:58.000 48 7794.29 1065.14 54044.32 88888.00 2018-02-17 06:02:59.000 48 7794.02 1065.07 54044.23 88888.00 2018-02-17 06:03:00.000 48 7793.73 1065.02 54044.13 88888.00 2018-02-17 06:03:01.000 48 7793.42 1064.98 54044.02 88888.00 2018-02-17 06:03:02.000 48 7793.09 1064.94 54043.90 88888.00 2018-02-17 06:03:03.000 48 7792.73 1064.90 54043.78 88888.00 2018-02-17 06:03:04.000 48 7792.37 1064.87 54043.66 88888.00 2018-02-17 06:03:05.000 48 7792.00 1064.84 54043.55 88888.00 2018-02-17 06:03:06.000 48 7791.66 1064.81 54043.46 88888.00 2018-02-17 06:03:07.000 48 7791.34 1064.77 54043.39 88888.00 2018-02-17 06:03:08.000 48 7791.01 1064.71 54043.32 88888.00 2018-02-17 06:03:09.000 48 7790.68 1064.62 54043.25 88888.00 2018-02-17 06:03:10.000 48 7790.35 1064.54 54043.18 88888.00 2018-02-17 06:03:11.000 48 7790.00 1064.48 54043.12 88888.00 2018-02-17 06:03:12.000 48 7789.67 1064.40 54043.06 88888.00 2018-02-17 06:03:13.000 48 7789.36 1064.34 54043.00 88888.00 2018-02-17 06:03:14.000 48 7789.04 1064.28 54042.96 88888.00 2018-02-17 06:03:15.000 48 7788.72 1064.20 54042.93 88888.00 2018-02-17 06:03:16.000 48 7788.43 1064.11 54042.90 88888.00 2018-02-17 06:03:17.000 48 7788.12 1064.04 54042.87 88888.00 2018-02-17 06:03:18.000 48 7787.82 1063.97 54042.84 88888.00 2018-02-17 06:03:19.000 48 7787.53 1063.91 54042.82 88888.00 2018-02-17 06:03:20.000 48 7787.23 1063.87 54042.79 88888.00 2018-02-17 06:03:21.000 48 7786.93 1063.84 54042.75 88888.00 2018-02-17 06:03:22.000 48 7786.62 1063.83 54042.70 88888.00 2018-02-17 06:03:23.000 48 7786.31 1063.82 54042.65 88888.00 2018-02-17 06:03:24.000 48 7785.99 1063.82 54042.62 88888.00 2018-02-17 06:03:25.000 48 7785.67 1063.81 54042.57 88888.00 2018-02-17 06:03:26.000 48 7785.33 1063.80 54042.49 88888.00 2018-02-17 06:03:27.000 48 7784.93 1063.78 54042.39 88888.00 2018-02-17 06:03:28.000 48 7784.52 1063.74 54042.30 88888.00 2018-02-17 06:03:29.000 48 7784.10 1063.71 54042.20 88888.00 2018-02-17 06:03:30.000 48 7783.67 1063.67 54042.10 88888.00 2018-02-17 06:03:31.000 48 7783.23 1063.65 54041.99 88888.00 2018-02-17 06:03:32.000 48 7782.79 1063.62 54041.88 88888.00 2018-02-17 06:03:33.000 48 7782.35 1063.59 54041.78 88888.00 2018-02-17 06:03:34.000 48 7781.89 1063.54 54041.68 88888.00 2018-02-17 06:03:35.000 48 7781.44 1063.49 54041.60 88888.00 2018-02-17 06:03:36.000 48 7781.02 1063.44 54041.52 88888.00 2018-02-17 06:03:37.000 48 7780.61 1063.37 54041.44 88888.00 2018-02-17 06:03:38.000 48 7780.19 1063.29 54041.38 88888.00 2018-02-17 06:03:39.000 48 7779.81 1063.21 54041.36 88888.00 2018-02-17 06:03:40.000 48 7779.46 1063.12 54041.34 88888.00 2018-02-17 06:03:41.000 48 7779.12 1063.02 54041.33 88888.00 2018-02-17 06:03:42.000 48 7778.80 1062.90 54041.33 88888.00 2018-02-17 06:03:43.000 48 7778.51 1062.77 54041.33 88888.00 2018-02-17 06:03:44.000 48 7778.23 1062.64 54041.36 88888.00 2018-02-17 06:03:45.000 48 7777.97 1062.50 54041.41 88888.00 2018-02-17 06:03:46.000 48 7777.71 1062.35 54041.44 88888.00 2018-02-17 06:03:47.000 48 7777.46 1062.17 54041.47 88888.00 2018-02-17 06:03:48.000 48 7777.22 1062.01 54041.53 88888.00 2018-02-17 06:03:49.000 48 7776.99 1061.85 54041.58 88888.00 2018-02-17 06:03:50.000 48 7776.75 1061.69 54041.61 88888.00 2018-02-17 06:03:51.000 48 7776.53 1061.58 54041.64 88888.00 2018-02-17 06:03:52.000 48 7776.31 1061.49 54041.66 88888.00 2018-02-17 06:03:53.000 48 7776.10 1061.40 54041.69 88888.00 2018-02-17 06:03:54.000 48 7775.91 1061.33 54041.74 88888.00 2018-02-17 06:03:55.000 48 7775.75 1061.30 54041.82 88888.00 2018-02-17 06:03:56.000 48 7775.62 1061.28 54041.91 88888.00 2018-02-17 06:03:57.000 48 7775.50 1061.27 54042.03 88888.00 2018-02-17 06:03:58.000 48 7775.39 1061.26 54042.11 88888.00 2018-02-17 06:03:59.000 48 7775.29 1061.22 54042.18 88888.00 2018-02-17 06:04:00.000 48 7775.20 1061.16 54042.26 88888.00 2018-02-17 06:04:01.000 48 7775.11 1061.10 54042.34 88888.00 2018-02-17 06:04:02.000 48 7775.01 1061.02 54042.41 88888.00 2018-02-17 06:04:03.000 48 7774.90 1060.93 54042.49 88888.00 2018-02-17 06:04:04.000 48 7774.76 1060.82 54042.56 88888.00 2018-02-17 06:04:05.000 48 7774.61 1060.69 54042.60 88888.00 2018-02-17 06:04:06.000 48 7774.44 1060.56 54042.60 88888.00 2018-02-17 06:04:07.000 48 7774.26 1060.43 54042.56 88888.00 2018-02-17 06:04:08.000 48 7774.06 1060.28 54042.54 88888.00 2018-02-17 06:04:09.000 48 7773.85 1060.14 54042.51 88888.00 2018-02-17 06:04:10.000 48 7773.63 1060.00 54042.49 88888.00 2018-02-17 06:04:11.000 48 7773.40 1059.87 54042.48 88888.00 2018-02-17 06:04:12.000 48 7773.16 1059.74 54042.47 88888.00 2018-02-17 06:04:13.000 48 7772.95 1059.59 54042.48 88888.00 2018-02-17 06:04:14.000 48 7772.76 1059.42 54042.50 88888.00 2018-02-17 06:04:15.000 48 7772.57 1059.25 54042.52 88888.00 2018-02-17 06:04:16.000 48 7772.40 1059.09 54042.54 88888.00 2018-02-17 06:04:17.000 48 7772.25 1058.91 54042.57 88888.00 2018-02-17 06:04:18.000 48 7772.09 1058.72 54042.63 88888.00 2018-02-17 06:04:19.000 48 7771.94 1058.53 54042.70 88888.00 2018-02-17 06:04:20.000 48 7771.80 1058.35 54042.78 88888.00 2018-02-17 06:04:21.000 48 7771.65 1058.16 54042.84 88888.00 2018-02-17 06:04:22.000 48 7771.49 1057.95 54042.88 88888.00 2018-02-17 06:04:23.000 48 7771.36 1057.75 54042.92 88888.00 2018-02-17 06:04:24.000 48 7771.22 1057.54 54042.95 88888.00 2018-02-17 06:04:25.000 48 7771.06 1057.33 54042.94 88888.00 2018-02-17 06:04:26.000 48 7770.89 1057.12 54042.95 88888.00 2018-02-17 06:04:27.000 48 7770.71 1056.91 54042.96 88888.00 2018-02-17 06:04:28.000 48 7770.52 1056.70 54042.96 88888.00 2018-02-17 06:04:29.000 48 7770.32 1056.52 54042.94 88888.00 2018-02-17 06:04:30.000 48 7770.10 1056.36 54042.88 88888.00 2018-02-17 06:04:31.000 48 7769.88 1056.18 54042.80 88888.00 2018-02-17 06:04:32.000 48 7769.67 1056.01 54042.75 88888.00 2018-02-17 06:04:33.000 48 7769.47 1055.84 54042.70 88888.00 2018-02-17 06:04:34.000 48 7769.29 1055.66 54042.68 88888.00 2018-02-17 06:04:35.000 48 7769.09 1055.47 54042.67 88888.00 2018-02-17 06:04:36.000 48 7768.91 1055.29 54042.68 88888.00 2018-02-17 06:04:37.000 48 7768.74 1055.10 54042.70 88888.00 2018-02-17 06:04:38.000 48 7768.61 1054.89 54042.71 88888.00 2018-02-17 06:04:39.000 48 7768.51 1054.68 54042.73 88888.00 2018-02-17 06:04:40.000 48 7768.41 1054.48 54042.76 88888.00 2018-02-17 06:04:41.000 48 7768.35 1054.28 54042.80 88888.00 2018-02-17 06:04:42.000 48 7768.32 1054.10 54042.86 88888.00 2018-02-17 06:04:43.000 48 7768.31 1053.94 54042.95 88888.00 2018-02-17 06:04:44.000 48 7768.30 1053.81 54043.05 88888.00 2018-02-17 06:04:45.000 48 7768.32 1053.70 54043.14 88888.00 2018-02-17 06:04:46.000 48 7768.39 1053.60 54043.23 88888.00 2018-02-17 06:04:47.000 48 7768.46 1053.50 54043.31 88888.00 2018-02-17 06:04:48.000 48 7768.53 1053.41 54043.37 88888.00 2018-02-17 06:04:49.000 48 7768.59 1053.32 54043.41 88888.00 2018-02-17 06:04:50.000 48 7768.63 1053.25 54043.46 88888.00 2018-02-17 06:04:51.000 48 7768.65 1053.17 54043.50 88888.00 2018-02-17 06:04:52.000 48 7768.63 1053.08 54043.52 88888.00 2018-02-17 06:04:53.000 48 7768.58 1052.99 54043.52 88888.00 2018-02-17 06:04:54.000 48 7768.51 1052.89 54043.49 88888.00 2018-02-17 06:04:55.000 48 7768.43 1052.78 54043.43 88888.00 2018-02-17 06:04:56.000 48 7768.34 1052.67 54043.37 88888.00 2018-02-17 06:04:57.000 48 7768.25 1052.55 54043.31 88888.00 2018-02-17 06:04:58.000 48 7768.17 1052.44 54043.30 88888.00 2018-02-17 06:04:59.000 48 7768.14 1052.34 54043.34 88888.00 2018-02-17 06:05:00.000 48 7768.14 1052.23 54043.40 88888.00 2018-02-17 06:05:01.000 48 7768.16 1052.14 54043.46 88888.00 2018-02-17 06:05:02.000 48 7768.19 1052.07 54043.50 88888.00 2018-02-17 06:05:03.000 48 7768.25 1051.99 54043.55 88888.00 2018-02-17 06:05:04.000 48 7768.35 1051.93 54043.61 88888.00 2018-02-17 06:05:05.000 48 7768.44 1051.88 54043.65 88888.00 2018-02-17 06:05:06.000 48 7768.54 1051.84 54043.71 88888.00 2018-02-17 06:05:07.000 48 7768.67 1051.82 54043.81 88888.00 2018-02-17 06:05:08.000 48 7768.81 1051.81 54043.91 88888.00 2018-02-17 06:05:09.000 48 7768.98 1051.80 54044.02 88888.00 2018-02-17 06:05:10.000 48 7769.15 1051.77 54044.14 88888.00 2018-02-17 06:05:11.000 48 7769.30 1051.72 54044.23 88888.00 2018-02-17 06:05:12.000 48 7769.43 1051.69 54044.30 88888.00 2018-02-17 06:05:13.000 48 7769.57 1051.67 54044.37 88888.00 2018-02-17 06:05:14.000 48 7769.70 1051.63 54044.44 88888.00 2018-02-17 06:05:15.000 48 7769.83 1051.60 54044.50 88888.00 2018-02-17 06:05:16.000 48 7769.97 1051.59 54044.55 88888.00 2018-02-17 06:05:17.000 48 7770.12 1051.57 54044.64 88888.00 2018-02-17 06:05:18.000 48 7770.30 1051.55 54044.75 88888.00 2018-02-17 06:05:19.000 48 7770.50 1051.52 54044.86 88888.00 2018-02-17 06:05:20.000 48 7770.71 1051.50 54044.96 88888.00 2018-02-17 06:05:21.000 48 7770.92 1051.48 54045.07 88888.00 2018-02-17 06:05:22.000 48 7771.13 1051.48 54045.17 88888.00 2018-02-17 06:05:23.000 48 7771.35 1051.48 54045.26 88888.00 2018-02-17 06:05:24.000 48 7771.52 1051.48 54045.32 88888.00 2018-02-17 06:05:25.000 48 7771.66 1051.45 54045.35 88888.00 2018-02-17 06:05:26.000 48 7771.80 1051.40 54045.37 88888.00 2018-02-17 06:05:27.000 48 7771.93 1051.36 54045.40 88888.00 2018-02-17 06:05:28.000 48 7772.06 1051.30 54045.46 88888.00 2018-02-17 06:05:29.000 48 7772.17 1051.23 54045.50 88888.00 2018-02-17 06:05:30.000 48 7772.26 1051.17 54045.51 88888.00 2018-02-17 06:05:31.000 48 7772.34 1051.13 54045.50 88888.00 2018-02-17 06:05:32.000 48 7772.40 1051.09 54045.50 88888.00 2018-02-17 06:05:33.000 48 7772.46 1051.03 54045.50 88888.00 2018-02-17 06:05:34.000 48 7772.53 1050.99 54045.49 88888.00 2018-02-17 06:05:35.000 48 7772.58 1050.96 54045.48 88888.00 2018-02-17 06:05:36.000 48 7772.62 1050.94 54045.46 88888.00 2018-02-17 06:05:37.000 48 7772.67 1050.90 54045.46 88888.00 2018-02-17 06:05:38.000 48 7772.72 1050.85 54045.46 88888.00 2018-02-17 06:05:39.000 48 7772.79 1050.81 54045.48 88888.00 2018-02-17 06:05:40.000 48 7772.90 1050.77 54045.52 88888.00 2018-02-17 06:05:41.000 48 7773.04 1050.71 54045.59 88888.00 2018-02-17 06:05:42.000 48 7773.18 1050.64 54045.64 88888.00 2018-02-17 06:05:43.000 48 7773.33 1050.59 54045.69 88888.00 2018-02-17 06:05:44.000 48 7773.48 1050.54 54045.75 88888.00 2018-02-17 06:05:45.000 48 7773.64 1050.47 54045.82 88888.00 2018-02-17 06:05:46.000 48 7773.81 1050.41 54045.88 88888.00 2018-02-17 06:05:47.000 48 7773.97 1050.37 54045.92 88888.00 2018-02-17 06:05:48.000 48 7774.13 1050.31 54045.99 88888.00 2018-02-17 06:05:49.000 48 7774.31 1050.29 54046.06 88888.00 2018-02-17 06:05:50.000 48 7774.48 1050.30 54046.09 88888.00 2018-02-17 06:05:51.000 48 7774.61 1050.31 54046.07 88888.00 2018-02-17 06:05:52.000 48 7774.71 1050.33 54046.05 88888.00 2018-02-17 06:05:53.000 48 7774.79 1050.37 54046.03 88888.00 2018-02-17 06:05:54.000 48 7774.85 1050.44 54045.98 88888.00 2018-02-17 06:05:55.000 48 7774.91 1050.51 54045.94 88888.00 2018-02-17 06:05:56.000 48 7774.94 1050.55 54045.91 88888.00 2018-02-17 06:05:57.000 48 7774.94 1050.59 54045.85 88888.00 2018-02-17 06:05:58.000 48 7774.93 1050.63 54045.78 88888.00 2018-02-17 06:05:59.000 48 7774.92 1050.68 54045.71 88888.00 2018-02-17 06:06:00.000 48 7774.92 1050.76 54045.66 88888.00 2018-02-17 06:06:01.000 48 7774.92 1050.83 54045.60 88888.00 2018-02-17 06:06:02.000 48 7774.91 1050.89 54045.55 88888.00 2018-02-17 06:06:03.000 48 7774.90 1050.96 54045.51 88888.00 2018-02-17 06:06:04.000 48 7774.89 1051.06 54045.47 88888.00 2018-02-17 06:06:05.000 48 7774.89 1051.15 54045.43 88888.00 2018-02-17 06:06:06.000 48 7774.90 1051.24 54045.39 88888.00 2018-02-17 06:06:07.000 48 7774.92 1051.34 54045.34 88888.00 2018-02-17 06:06:08.000 48 7774.92 1051.43 54045.30 88888.00 2018-02-17 06:06:09.000 48 7774.91 1051.53 54045.27 88888.00 2018-02-17 06:06:10.000 48 7774.91 1051.65 54045.21 88888.00 2018-02-17 06:06:11.000 48 7774.91 1051.74 54045.17 88888.00 2018-02-17 06:06:12.000 48 7774.91 1051.81 54045.14 88888.00 2018-02-17 06:06:13.000 48 7774.89 1051.88 54045.11 88888.00 2018-02-17 06:06:14.000 48 7774.84 1051.93 54045.07 88888.00 2018-02-17 06:06:15.000 48 7774.79 1051.98 54045.01 88888.00 2018-02-17 06:06:16.000 48 7774.74 1052.05 54044.95 88888.00 2018-02-17 06:06:17.000 48 7774.70 1052.10 54044.89 88888.00 2018-02-17 06:06:18.000 48 7774.63 1052.14 54044.84 88888.00 2018-02-17 06:06:19.000 48 7774.52 1052.18 54044.75 88888.00 2018-02-17 06:06:20.000 48 7774.42 1052.23 54044.67 88888.00 2018-02-17 06:06:21.000 48 7774.30 1052.25 54044.58 88888.00 2018-02-17 06:06:22.000 48 7774.15 1052.25 54044.48 88888.00 2018-02-17 06:06:23.000 48 7774.01 1052.27 54044.42 88888.00 2018-02-17 06:06:24.000 48 7773.90 1052.31 54044.38 88888.00 2018-02-17 06:06:25.000 48 7773.81 1052.36 54044.34 88888.00 2018-02-17 06:06:26.000 48 7773.74 1052.38 54044.31 88888.00 2018-02-17 06:06:27.000 48 7773.67 1052.39 54044.30 88888.00 2018-02-17 06:06:28.000 48 7773.62 1052.40 54044.31 88888.00 2018-02-17 06:06:29.000 48 7773.59 1052.43 54044.33 88888.00 2018-02-17 06:06:30.000 48 7773.59 1052.46 54044.35 88888.00 2018-02-17 06:06:31.000 48 7773.59 1052.50 54044.37 88888.00 2018-02-17 06:06:32.000 48 7773.57 1052.57 54044.35 88888.00 2018-02-17 06:06:33.000 48 7773.53 1052.63 54044.33 88888.00 2018-02-17 06:06:34.000 48 7773.47 1052.68 54044.30 88888.00 2018-02-17 06:06:35.000 48 7773.38 1052.73 54044.24 88888.00 2018-02-17 06:06:36.000 48 7773.26 1052.75 54044.15 88888.00 2018-02-17 06:06:37.000 48 7773.12 1052.78 54044.05 88888.00 2018-02-17 06:06:38.000 48 7772.97 1052.82 54043.98 88888.00 2018-02-17 06:06:39.000 48 7772.84 1052.84 54043.91 88888.00 2018-02-17 06:06:40.000 48 7772.71 1052.84 54043.87 88888.00 2018-02-17 06:06:41.000 48 7772.59 1052.84 54043.84 88888.00 2018-02-17 06:06:42.000 48 7772.48 1052.86 54043.82 88888.00 2018-02-17 06:06:43.000 48 7772.35 1052.87 54043.77 88888.00 2018-02-17 06:06:44.000 48 7772.23 1052.87 54043.74 88888.00 2018-02-17 06:06:45.000 48 7772.12 1052.89 54043.72 88888.00 2018-02-17 06:06:46.000 48 7772.04 1052.92 54043.73 88888.00 2018-02-17 06:06:47.000 48 7772.00 1052.95 54043.76 88888.00 2018-02-17 06:06:48.000 48 7771.96 1052.97 54043.80 88888.00 2018-02-17 06:06:49.000 48 7771.92 1052.99 54043.83 88888.00 2018-02-17 06:06:50.000 48 7771.90 1053.01 54043.85 88888.00 2018-02-17 06:06:51.000 48 7771.88 1053.06 54043.89 88888.00 2018-02-17 06:06:52.000 48 7771.86 1053.10 54043.94 88888.00 2018-02-17 06:06:53.000 48 7771.88 1053.14 54043.99 88888.00 2018-02-17 06:06:54.000 48 7771.91 1053.17 54044.07 88888.00 2018-02-17 06:06:55.000 48 7771.94 1053.21 54044.15 88888.00 2018-02-17 06:06:56.000 48 7771.97 1053.29 54044.20 88888.00 2018-02-17 06:06:57.000 48 7772.00 1053.36 54044.25 88888.00 2018-02-17 06:06:58.000 48 7772.00 1053.42 54044.28 88888.00 2018-02-17 06:06:59.000 48 7771.97 1053.48 54044.29 88888.00 2018-02-17 06:07:00.000 48 7771.92 1053.52 54044.29 88888.00 2018-02-17 06:07:01.000 48 7771.88 1053.58 54044.30 88888.00 2018-02-17 06:07:02.000 48 7771.83 1053.61 54044.29 88888.00 2018-02-17 06:07:03.000 48 7771.77 1053.62 54044.30 88888.00 2018-02-17 06:07:04.000 48 7771.73 1053.59 54044.34 88888.00 2018-02-17 06:07:05.000 48 7771.71 1053.53 54044.39 88888.00 2018-02-17 06:07:06.000 48 7771.69 1053.45 54044.47 88888.00 2018-02-17 06:07:07.000 48 7771.70 1053.37 54044.56 88888.00 2018-02-17 06:07:08.000 48 7771.72 1053.27 54044.66 88888.00 2018-02-17 06:07:09.000 48 7771.75 1053.15 54044.76 88888.00 2018-02-17 06:07:10.000 48 7771.82 1053.07 54044.86 88888.00 2018-02-17 06:07:11.000 48 7771.91 1053.00 54044.98 88888.00 2018-02-17 06:07:12.000 48 7772.02 1052.91 54045.14 88888.00 2018-02-17 06:07:13.000 48 7772.15 1052.82 54045.28 88888.00 2018-02-17 06:07:14.000 48 7772.29 1052.74 54045.41 88888.00 2018-02-17 06:07:15.000 48 7772.43 1052.68 54045.53 88888.00 2018-02-17 06:07:16.000 48 7772.58 1052.62 54045.66 88888.00 2018-02-17 06:07:17.000 48 7772.73 1052.56 54045.80 88888.00 2018-02-17 06:07:18.000 48 7772.86 1052.50 54045.91 88888.00 2018-02-17 06:07:19.000 48 7772.98 1052.45 54045.99 88888.00 2018-02-17 06:07:20.000 48 7773.07 1052.41 54046.06 88888.00 2018-02-17 06:07:21.000 48 7773.16 1052.37 54046.14 88888.00 2018-02-17 06:07:22.000 48 7773.24 1052.35 54046.21 88888.00 2018-02-17 06:07:23.000 48 7773.32 1052.34 54046.27 88888.00 2018-02-17 06:07:24.000 48 7773.43 1052.36 54046.34 88888.00 2018-02-17 06:07:25.000 48 7773.51 1052.40 54046.39 88888.00 2018-02-17 06:07:26.000 48 7773.56 1052.44 54046.43 88888.00 2018-02-17 06:07:27.000 48 7773.62 1052.50 54046.47 88888.00 2018-02-17 06:07:28.000 48 7773.70 1052.57 54046.52 88888.00 2018-02-17 06:07:29.000 48 7773.78 1052.65 54046.58 88888.00 2018-02-17 06:07:30.000 48 7773.86 1052.75 54046.64 88888.00 2018-02-17 06:07:31.000 48 7773.93 1052.84 54046.68 88888.00 2018-02-17 06:07:32.000 48 7773.97 1052.93 54046.71 88888.00 2018-02-17 06:07:33.000 48 7774.00 1053.05 54046.74 88888.00 2018-02-17 06:07:34.000 48 7773.99 1053.16 54046.73 88888.00 2018-02-17 06:07:35.000 48 7773.92 1053.23 54046.70 88888.00 2018-02-17 06:07:36.000 48 7773.83 1053.28 54046.65 88888.00 2018-02-17 06:07:37.000 48 7773.74 1053.31 54046.62 88888.00 2018-02-17 06:07:38.000 48 7773.66 1053.32 54046.59 88888.00 2018-02-17 06:07:39.000 48 7773.57 1053.34 54046.57 88888.00 2018-02-17 06:07:40.000 48 7773.46 1053.36 54046.57 88888.00 2018-02-17 06:07:41.000 48 7773.36 1053.39 54046.57 88888.00 2018-02-17 06:07:42.000 48 7773.28 1053.43 54046.56 88888.00 2018-02-17 06:07:43.000 48 7773.20 1053.49 54046.55 88888.00 2018-02-17 06:07:44.000 48 7773.14 1053.54 54046.59 88888.00 2018-02-17 06:07:45.000 48 7773.12 1053.58 54046.62 88888.00 2018-02-17 06:07:46.000 48 7773.09 1053.59 54046.68 88888.00 2018-02-17 06:07:47.000 48 7773.04 1053.61 54046.73 88888.00 2018-02-17 06:07:48.000 48 7772.99 1053.66 54046.75 88888.00 2018-02-17 06:07:49.000 48 7772.94 1053.74 54046.77 88888.00 2018-02-17 06:07:50.000 48 7772.92 1053.81 54046.82 88888.00 2018-02-17 06:07:51.000 48 7772.90 1053.87 54046.87 88888.00 2018-02-17 06:07:52.000 48 7772.86 1053.93 54046.91 88888.00 2018-02-17 06:07:53.000 48 7772.82 1054.00 54046.96 88888.00 2018-02-17 06:07:54.000 48 7772.81 1054.08 54047.00 88888.00 2018-02-17 06:07:55.000 48 7772.79 1054.18 54047.04 88888.00 2018-02-17 06:07:56.000 48 7772.78 1054.28 54047.09 88888.00 2018-02-17 06:07:57.000 48 7772.80 1054.38 54047.17 88888.00 2018-02-17 06:07:58.000 48 7772.81 1054.49 54047.25 88888.00 2018-02-17 06:07:59.000 48 7772.79 1054.60 54047.29 88888.00 2018-02-17 06:08:00.000 48 7772.73 1054.71 54047.29 88888.00 2018-02-17 06:08:01.000 48 7772.62 1054.81 54047.27 88888.00 2018-02-17 06:08:02.000 48 7772.50 1054.89 54047.23 88888.00 2018-02-17 06:08:03.000 48 7772.37 1054.96 54047.22 88888.00 2018-02-17 06:08:04.000 48 7772.26 1055.02 54047.25 88888.00 2018-02-17 06:08:05.000 48 7772.17 1055.05 54047.29 88888.00 2018-02-17 06:08:06.000 48 7772.10 1055.11 54047.32 88888.00 2018-02-17 06:08:07.000 48 7772.05 1055.16 54047.37 88888.00 2018-02-17 06:08:08.000 48 7771.97 1055.21 54047.42 88888.00 2018-02-17 06:08:09.000 48 7771.87 1055.26 54047.45 88888.00 2018-02-17 06:08:10.000 48 7771.77 1055.31 54047.48 88888.00 2018-02-17 06:08:11.000 48 7771.68 1055.34 54047.52 88888.00 2018-02-17 06:08:12.000 48 7771.61 1055.40 54047.55 88888.00 2018-02-17 06:08:13.000 48 7771.54 1055.46 54047.61 88888.00 2018-02-17 06:08:14.000 48 7771.50 1055.50 54047.69 88888.00 2018-02-17 06:08:15.000 48 7771.48 1055.55 54047.80 88888.00 2018-02-17 06:08:16.000 48 7771.49 1055.59 54047.91 88888.00 2018-02-17 06:08:17.000 48 7771.50 1055.63 54048.03 88888.00 2018-02-17 06:08:18.000 48 7771.51 1055.65 54048.14 88888.00 2018-02-17 06:08:19.000 48 7771.54 1055.67 54048.27 88888.00 2018-02-17 06:08:20.000 48 7771.59 1055.69 54048.41 88888.00 2018-02-17 06:08:21.000 48 7771.65 1055.71 54048.53 88888.00 2018-02-17 06:08:22.000 48 7771.69 1055.74 54048.66 88888.00 2018-02-17 06:08:23.000 48 7771.76 1055.77 54048.80 88888.00 2018-02-17 06:08:24.000 48 7771.85 1055.81 54048.93 88888.00 2018-02-17 06:08:25.000 48 7771.92 1055.83 54049.05 88888.00 2018-02-17 06:08:26.000 48 7772.00 1055.83 54049.18 88888.00 2018-02-17 06:08:27.000 48 7772.07 1055.83 54049.31 88888.00 2018-02-17 06:08:28.000 48 7772.12 1055.83 54049.41 88888.00 2018-02-17 06:08:29.000 48 7772.14 1055.83 54049.46 88888.00 2018-02-17 06:08:30.000 48 7772.11 1055.83 54049.50 88888.00 2018-02-17 06:08:31.000 48 7772.06 1055.83 54049.53 88888.00 2018-02-17 06:08:32.000 48 7772.02 1055.81 54049.57 88888.00 2018-02-17 06:08:33.000 48 7771.99 1055.80 54049.61 88888.00 2018-02-17 06:08:34.000 48 7771.94 1055.81 54049.65 88888.00 2018-02-17 06:08:35.000 48 7771.90 1055.81 54049.69 88888.00 2018-02-17 06:08:36.000 48 7771.89 1055.81 54049.76 88888.00 2018-02-17 06:08:37.000 48 7771.89 1055.83 54049.82 88888.00 2018-02-17 06:08:38.000 48 7771.88 1055.86 54049.87 88888.00 2018-02-17 06:08:39.000 48 7771.85 1055.87 54049.91 88888.00 2018-02-17 06:08:40.000 48 7771.81 1055.89 54049.95 88888.00 2018-02-17 06:08:41.000 48 7771.81 1055.92 54050.00 88888.00 2018-02-17 06:08:42.000 48 7771.86 1055.96 54050.11 88888.00 2018-02-17 06:08:43.000 48 7771.99 1056.00 54050.29 88888.00 2018-02-17 06:08:44.000 48 7772.18 1056.07 54050.49 88888.00 2018-02-17 06:08:45.000 48 7772.39 1056.16 54050.67 88888.00 2018-02-17 06:08:46.000 48 7772.58 1056.25 54050.82 88888.00 2018-02-17 06:08:47.000 48 7772.75 1056.35 54050.96 88888.00 2018-02-17 06:08:48.000 48 7772.90 1056.45 54051.07 88888.00 2018-02-17 06:08:49.000 48 7773.02 1056.52 54051.16 88888.00 2018-02-17 06:08:50.000 48 7773.14 1056.56 54051.27 88888.00 2018-02-17 06:08:51.000 48 7773.25 1056.59 54051.36 88888.00 2018-02-17 06:08:52.000 48 7773.31 1056.60 54051.43 88888.00 2018-02-17 06:08:53.000 48 7773.34 1056.59 54051.49 88888.00 2018-02-17 06:08:54.000 48 7773.37 1056.61 54051.54 88888.00 2018-02-17 06:08:55.000 48 7773.41 1056.63 54051.59 88888.00 2018-02-17 06:08:56.000 48 7773.44 1056.67 54051.64 88888.00 2018-02-17 06:08:57.000 48 7773.44 1056.70 54051.68 88888.00 2018-02-17 06:08:58.000 48 7773.41 1056.72 54051.70 88888.00 2018-02-17 06:08:59.000 48 7773.37 1056.73 54051.69 88888.00 2018-02-17 06:09:00.000 48 7773.30 1056.74 54051.67 88888.00 2018-02-17 06:09:01.000 48 7773.22 1056.76 54051.65 88888.00 2018-02-17 06:09:02.000 48 7773.15 1056.77 54051.66 88888.00 2018-02-17 06:09:03.000 48 7773.06 1056.77 54051.64 88888.00 2018-02-17 06:09:04.000 48 7772.94 1056.76 54051.59 88888.00 2018-02-17 06:09:05.000 48 7772.79 1056.75 54051.52 88888.00 2018-02-17 06:09:06.000 48 7772.62 1056.74 54051.45 88888.00 2018-02-17 06:09:07.000 48 7772.43 1056.73 54051.37 88888.00 2018-02-17 06:09:08.000 48 7772.22 1056.72 54051.29 88888.00 2018-02-17 06:09:09.000 48 7772.00 1056.71 54051.21 88888.00 2018-02-17 06:09:10.000 48 7771.76 1056.70 54051.13 88888.00 2018-02-17 06:09:11.000 48 7771.46 1056.68 54051.01 88888.00 2018-02-17 06:09:12.000 48 7771.16 1056.62 54050.90 88888.00 2018-02-17 06:09:13.000 48 7770.89 1056.55 54050.84 88888.00 2018-02-17 06:09:14.000 48 7770.64 1056.50 54050.79 88888.00 2018-02-17 06:09:15.000 48 7770.41 1056.42 54050.73 88888.00 2018-02-17 06:09:16.000 48 7770.20 1056.34 54050.70 88888.00 2018-02-17 06:09:17.000 48 7770.00 1056.26 54050.68 88888.00 2018-02-17 06:09:18.000 48 7769.74 1056.17 54050.62 88888.00 2018-02-17 06:09:19.000 48 7769.49 1056.06 54050.57 88888.00 2018-02-17 06:09:20.000 48 7769.29 1055.92 54050.56 88888.00 2018-02-17 06:09:21.000 48 7769.15 1055.79 54050.61 88888.00 2018-02-17 06:09:22.000 48 7769.07 1055.68 54050.70 88888.00 2018-02-17 06:09:23.000 48 7769.04 1055.60 54050.80 88888.00 2018-02-17 06:09:24.000 48 7769.01 1055.53 54050.86 88888.00 2018-02-17 06:09:25.000 48 7768.98 1055.49 54050.93 88888.00 2018-02-17 06:09:26.000 48 7769.00 1055.45 54051.04 88888.00 2018-02-17 06:09:27.000 48 7769.07 1055.40 54051.16 88888.00 2018-02-17 06:09:28.000 48 7769.17 1055.33 54051.29 88888.00 2018-02-17 06:09:29.000 48 7769.28 1055.29 54051.43 88888.00 2018-02-17 06:09:30.000 48 7769.38 1055.26 54051.54 88888.00 2018-02-17 06:09:31.000 48 7769.47 1055.24 54051.61 88888.00 2018-02-17 06:09:32.000 48 7769.54 1055.23 54051.65 88888.00 2018-02-17 06:09:33.000 48 7769.58 1055.20 54051.68 88888.00 2018-02-17 06:09:34.000 48 7769.57 1055.17 54051.68 88888.00 2018-02-17 06:09:35.000 48 7769.52 1055.16 54051.65 88888.00 2018-02-17 06:09:36.000 48 7769.45 1055.17 54051.59 88888.00 2018-02-17 06:09:37.000 48 7769.39 1055.19 54051.56 88888.00 2018-02-17 06:09:38.000 48 7769.34 1055.20 54051.55 88888.00 2018-02-17 06:09:39.000 48 7769.32 1055.21 54051.55 88888.00 2018-02-17 06:09:40.000 48 7769.32 1055.23 54051.55 88888.00 2018-02-17 06:09:41.000 48 7769.30 1055.25 54051.56 88888.00 2018-02-17 06:09:42.000 48 7769.29 1055.26 54051.57 88888.00 2018-02-17 06:09:43.000 48 7769.30 1055.26 54051.61 88888.00 2018-02-17 06:09:44.000 48 7769.34 1055.28 54051.66 88888.00 2018-02-17 06:09:45.000 48 7769.42 1055.30 54051.73 88888.00 2018-02-17 06:09:46.000 48 7769.53 1055.31 54051.81 88888.00 2018-02-17 06:09:47.000 48 7769.62 1055.32 54051.88 88888.00 2018-02-17 06:09:48.000 48 7769.69 1055.32 54051.92 88888.00 2018-02-17 06:09:49.000 48 7769.75 1055.31 54051.95 88888.00 2018-02-17 06:09:50.000 48 7769.82 1055.29 54051.98 88888.00 2018-02-17 06:09:51.000 48 7769.90 1055.24 54052.05 88888.00 2018-02-17 06:09:52.000 48 7770.02 1055.17 54052.14 88888.00 2018-02-17 06:09:53.000 48 7770.18 1055.10 54052.27 88888.00 2018-02-17 06:09:54.000 48 7770.38 1055.05 54052.41 88888.00 2018-02-17 06:09:55.000 48 7770.57 1055.00 54052.54 88888.00 2018-02-17 06:09:56.000 48 7770.76 1054.93 54052.66 88888.00 2018-02-17 06:09:57.000 48 7770.96 1054.88 54052.77 88888.00 2018-02-17 06:09:58.000 48 7771.15 1054.85 54052.89 88888.00 2018-02-17 06:09:59.000 48 7771.32 1054.81 54052.99 88888.00 2018-02-17 06:10:00.000 48 7771.48 1054.74 54053.07 88888.00 2018-02-17 06:10:01.000 48 7771.65 1054.65 54053.17 88888.00 2018-02-17 06:10:02.000 48 7771.81 1054.57 54053.28 88888.00 2018-02-17 06:10:03.000 48 7771.95 1054.48 54053.36 88888.00 2018-02-17 06:10:04.000 48 7772.06 1054.37 54053.42 88888.00 2018-02-17 06:10:05.000 48 7772.18 1054.30 54053.49 88888.00 2018-02-17 06:10:06.000 48 7772.32 1054.24 54053.59 88888.00 2018-02-17 06:10:07.000 48 7772.49 1054.19 54053.70 88888.00 2018-02-17 06:10:08.000 48 7772.64 1054.15 54053.80 88888.00 2018-02-17 06:10:09.000 48 7772.81 1054.12 54053.89 88888.00 2018-02-17 06:10:10.000 48 7773.00 1054.09 54054.02 88888.00 2018-02-17 06:10:11.000 48 7773.18 1054.09 54054.14 88888.00 2018-02-17 06:10:12.000 48 7773.35 1054.08 54054.23 88888.00 2018-02-17 06:10:13.000 48 7773.48 1054.06 54054.30 88888.00 2018-02-17 06:10:14.000 48 7773.59 1054.02 54054.36 88888.00 2018-02-17 06:10:15.000 48 7773.73 1054.00 54054.43 88888.00 2018-02-17 06:10:16.000 48 7773.89 1053.97 54054.52 88888.00 2018-02-17 06:10:17.000 48 7774.01 1053.91 54054.58 88888.00 2018-02-17 06:10:18.000 48 7774.10 1053.81 54054.64 88888.00 2018-02-17 06:10:19.000 48 7774.21 1053.69 54054.73 88888.00 2018-02-17 06:10:20.000 48 7774.32 1053.57 54054.82 88888.00 2018-02-17 06:10:21.000 48 7774.41 1053.45 54054.87 88888.00 2018-02-17 06:10:22.000 48 7774.51 1053.33 54054.93 88888.00 2018-02-17 06:10:23.000 48 7774.62 1053.21 54055.00 88888.00 2018-02-17 06:10:24.000 48 7774.75 1053.09 54055.08 88888.00 2018-02-17 06:10:25.000 48 7774.89 1052.95 54055.17 88888.00 2018-02-17 06:10:26.000 48 7775.03 1052.81 54055.28 88888.00 2018-02-17 06:10:27.000 48 7775.20 1052.70 54055.39 88888.00 2018-02-17 06:10:28.000 48 7775.40 1052.60 54055.53 88888.00 2018-02-17 06:10:29.000 48 7775.63 1052.50 54055.68 88888.00 2018-02-17 06:10:30.000 48 7775.85 1052.40 54055.80 88888.00 2018-02-17 06:10:31.000 48 7776.08 1052.29 54055.94 88888.00 2018-02-17 06:10:32.000 48 7776.30 1052.18 54056.07 88888.00 2018-02-17 06:10:33.000 48 7776.50 1052.08 54056.18 88888.00 2018-02-17 06:10:34.000 48 7776.72 1051.97 54056.29 88888.00 2018-02-17 06:10:35.000 48 7776.95 1051.87 54056.40 88888.00 2018-02-17 06:10:36.000 48 7777.19 1051.79 54056.48 88888.00 2018-02-17 06:10:37.000 48 7777.40 1051.68 54056.58 88888.00 2018-02-17 06:10:38.000 48 7777.59 1051.57 54056.68 88888.00 2018-02-17 06:10:39.000 48 7777.78 1051.47 54056.79 88888.00 2018-02-17 06:10:40.000 48 7777.99 1051.37 54056.91 88888.00 2018-02-17 06:10:41.000 48 7778.24 1051.25 54057.06 88888.00 2018-02-17 06:10:42.000 48 7778.50 1051.14 54057.20 88888.00 2018-02-17 06:10:43.000 48 7778.75 1051.03 54057.32 88888.00 2018-02-17 06:10:44.000 48 7779.01 1050.93 54057.43 88888.00 2018-02-17 06:10:45.000 48 7779.27 1050.82 54057.57 88888.00 2018-02-17 06:10:46.000 48 7779.52 1050.73 54057.71 88888.00 2018-02-17 06:10:47.000 48 7779.73 1050.63 54057.82 88888.00 2018-02-17 06:10:48.000 48 7779.92 1050.53 54057.89 88888.00 2018-02-17 06:10:49.000 48 7780.08 1050.43 54057.95 88888.00 2018-02-17 06:10:50.000 48 7780.21 1050.32 54057.97 88888.00 2018-02-17 06:10:51.000 48 7780.34 1050.24 54057.98 88888.00 2018-02-17 06:10:52.000 48 7780.49 1050.17 54058.01 88888.00 2018-02-17 06:10:53.000 48 7780.63 1050.11 54058.06 88888.00 2018-02-17 06:10:54.000 48 7780.76 1050.02 54058.12 88888.00 2018-02-17 06:10:55.000 48 7780.90 1049.93 54058.18 88888.00 2018-02-17 06:10:56.000 48 7781.03 1049.86 54058.23 88888.00 2018-02-17 06:10:57.000 48 7781.19 1049.80 54058.29 88888.00 2018-02-17 06:10:58.000 48 7781.35 1049.77 54058.33 88888.00 2018-02-17 06:10:59.000 48 7781.48 1049.74 54058.34 88888.00 2018-02-17 06:11:00.000 48 7781.56 1049.72 54058.30 88888.00 2018-02-17 06:11:01.000 48 7781.59 1049.71 54058.25 88888.00 2018-02-17 06:11:02.000 48 7781.58 1049.70 54058.19 88888.00 2018-02-17 06:11:03.000 48 7781.58 1049.72 54058.14 88888.00 2018-02-17 06:11:04.000 48 7781.57 1049.76 54058.10 88888.00 2018-02-17 06:11:05.000 48 7781.56 1049.80 54058.04 88888.00 2018-02-17 06:11:06.000 48 7781.55 1049.85 54057.95 88888.00 2018-02-17 06:11:07.000 48 7781.53 1049.91 54057.86 88888.00 2018-02-17 06:11:08.000 48 7781.50 1049.96 54057.79 88888.00 2018-02-17 06:11:09.000 48 7781.46 1049.99 54057.75 88888.00 2018-02-17 06:11:10.000 48 7781.43 1050.02 54057.72 88888.00 2018-02-17 06:11:11.000 48 7781.41 1050.05 54057.69 88888.00 2018-02-17 06:11:12.000 48 7781.37 1050.09 54057.65 88888.00 2018-02-17 06:11:13.000 48 7781.36 1050.12 54057.62 88888.00 2018-02-17 06:11:14.000 48 7781.37 1050.14 54057.58 88888.00 2018-02-17 06:11:15.000 48 7781.39 1050.19 54057.54 88888.00 2018-02-17 06:11:16.000 48 7781.39 1050.24 54057.47 88888.00 2018-02-17 06:11:17.000 48 7781.37 1050.26 54057.42 88888.00 2018-02-17 06:11:18.000 48 7781.34 1050.29 54057.40 88888.00 2018-02-17 06:11:19.000 48 7781.32 1050.35 54057.36 88888.00 2018-02-17 06:11:20.000 48 7781.29 1050.40 54057.29 88888.00 2018-02-17 06:11:21.000 48 7781.21 1050.46 54057.18 88888.00 2018-02-17 06:11:22.000 48 7781.11 1050.54 54057.04 88888.00 2018-02-17 06:11:23.000 48 7781.02 1050.61 54056.90 88888.00 2018-02-17 06:11:24.000 48 7780.92 1050.69 54056.77 88888.00 2018-02-17 06:11:25.000 48 7780.81 1050.74 54056.64 88888.00 2018-02-17 06:11:26.000 48 7780.67 1050.80 54056.54 88888.00 2018-02-17 06:11:27.000 48 7780.53 1050.85 54056.44 88888.00 2018-02-17 06:11:28.000 48 7780.41 1050.89 54056.34 88888.00 2018-02-17 06:11:29.000 48 7780.28 1050.91 54056.21 88888.00 2018-02-17 06:11:30.000 48 7780.13 1050.94 54056.04 88888.00 2018-02-17 06:11:31.000 48 7779.96 1050.95 54055.89 88888.00 2018-02-17 06:11:32.000 48 7779.81 1050.94 54055.77 88888.00 2018-02-17 06:11:33.000 48 7779.68 1050.93 54055.68 88888.00 2018-02-17 06:11:34.000 48 7779.55 1050.94 54055.59 88888.00 2018-02-17 06:11:35.000 48 7779.41 1050.96 54055.50 88888.00 2018-02-17 06:11:36.000 48 7779.30 1050.98 54055.40 88888.00 2018-02-17 06:11:37.000 48 7779.18 1050.98 54055.28 88888.00 2018-02-17 06:11:38.000 48 7779.07 1050.96 54055.16 88888.00 2018-02-17 06:11:39.000 48 7778.95 1050.94 54055.05 88888.00 2018-02-17 06:11:40.000 48 7778.81 1050.92 54054.91 88888.00 2018-02-17 06:11:41.000 48 7778.66 1050.93 54054.77 88888.00 2018-02-17 06:11:42.000 48 7778.51 1050.95 54054.63 88888.00 2018-02-17 06:11:43.000 48 7778.36 1050.94 54054.51 88888.00 2018-02-17 06:11:44.000 48 7778.21 1050.93 54054.39 88888.00 2018-02-17 06:11:45.000 48 7778.06 1050.94 54054.25 88888.00 2018-02-17 06:11:46.000 48 7777.91 1050.95 54054.10 88888.00 2018-02-17 06:11:47.000 48 7777.74 1050.95 54053.92 88888.00 2018-02-17 06:11:48.000 48 7777.56 1050.98 54053.73 88888.00 2018-02-17 06:11:49.000 48 7777.36 1051.01 54053.55 88888.00 2018-02-17 06:11:50.000 48 7777.16 1051.00 54053.39 88888.00 2018-02-17 06:11:51.000 48 7776.95 1050.98 54053.26 88888.00 2018-02-17 06:11:52.000 48 7776.76 1050.98 54053.13 88888.00 2018-02-17 06:11:53.000 48 7776.59 1050.98 54053.00 88888.00 2018-02-17 06:11:54.000 48 7776.45 1050.97 54052.89 88888.00 2018-02-17 06:11:55.000 48 7776.31 1050.95 54052.76 88888.00 2018-02-17 06:11:56.000 48 7776.16 1050.94 54052.63 88888.00 2018-02-17 06:11:57.000 48 7776.01 1050.95 54052.52 88888.00 2018-02-17 06:11:58.000 48 7775.85 1050.94 54052.41 88888.00 2018-02-17 06:11:59.000 48 7775.68 1050.92 54052.28 88888.00 2018-02-17 06:12:00.000 48 7775.47 1050.92 54052.11 88888.00 2018-02-17 06:12:01.000 48 7775.21 1050.91 54051.89 88888.00 2018-02-17 06:12:02.000 48 7774.92 1050.88 54051.68 88888.00 2018-02-17 06:12:03.000 48 7774.60 1050.83 54051.45 88888.00 2018-02-17 06:12:04.000 48 7774.27 1050.79 54051.20 88888.00 2018-02-17 06:12:05.000 48 7773.96 1050.75 54050.98 88888.00 2018-02-17 06:12:06.000 48 7773.67 1050.69 54050.80 88888.00 2018-02-17 06:12:07.000 48 7773.40 1050.65 54050.62 88888.00 2018-02-17 06:12:08.000 48 7773.13 1050.62 54050.43 88888.00 2018-02-17 06:12:09.000 48 7772.83 1050.57 54050.24 88888.00 2018-02-17 06:12:10.000 48 7772.52 1050.50 54050.05 88888.00 2018-02-17 06:12:11.000 48 7772.23 1050.41 54049.89 88888.00 2018-02-17 06:12:12.000 48 7771.96 1050.33 54049.73 88888.00 2018-02-17 06:12:13.000 48 7771.67 1050.26 54049.55 88888.00 2018-02-17 06:12:14.000 48 7771.37 1050.21 54049.38 88888.00 2018-02-17 06:12:15.000 48 7771.06 1050.15 54049.20 88888.00 2018-02-17 06:12:16.000 48 7770.73 1050.11 54049.00 88888.00 2018-02-17 06:12:17.000 48 7770.38 1050.05 54048.77 88888.00 2018-02-17 06:12:18.000 48 7770.05 1049.98 54048.58 88888.00 2018-02-17 06:12:19.000 48 7769.75 1049.92 54048.43 88888.00 2018-02-17 06:12:20.000 48 7769.45 1049.86 54048.27 88888.00 2018-02-17 06:12:21.000 48 7769.13 1049.79 54048.10 88888.00 2018-02-17 06:12:22.000 48 7768.81 1049.71 54047.94 88888.00 2018-02-17 06:12:23.000 48 7768.51 1049.63 54047.79 88888.00 2018-02-17 06:12:24.000 48 7768.18 1049.56 54047.61 88888.00 2018-02-17 06:12:25.000 48 7767.83 1049.51 54047.41 88888.00 2018-02-17 06:12:26.000 48 7767.45 1049.46 54047.19 88888.00 2018-02-17 06:12:27.000 48 7767.05 1049.40 54046.97 88888.00 2018-02-17 06:12:28.000 48 7766.64 1049.33 54046.74 88888.00 2018-02-17 06:12:29.000 48 7766.20 1049.29 54046.49 88888.00 2018-02-17 06:12:30.000 48 7765.74 1049.23 54046.23 88888.00 2018-02-17 06:12:31.000 48 7765.29 1049.16 54046.02 88888.00 2018-02-17 06:12:32.000 48 7764.87 1049.09 54045.82 88888.00 2018-02-17 06:12:33.000 48 7764.47 1049.01 54045.62 88888.00 2018-02-17 06:12:34.000 48 7764.08 1048.93 54045.43 88888.00 2018-02-17 06:12:35.000 48 7763.67 1048.85 54045.24 88888.00 2018-02-17 06:12:36.000 48 7763.21 1048.75 54045.01 88888.00 2018-02-17 06:12:37.000 48 7762.74 1048.66 54044.77 88888.00 2018-02-17 06:12:38.000 48 7762.30 1048.61 54044.55 88888.00 2018-02-17 06:12:39.000 48 7761.90 1048.56 54044.36 88888.00 2018-02-17 06:12:40.000 48 7761.50 1048.49 54044.19 88888.00 2018-02-17 06:12:41.000 48 7761.10 1048.44 54044.01 88888.00 2018-02-17 06:12:42.000 48 7760.70 1048.39 54043.84 88888.00 2018-02-17 06:12:43.000 48 7760.31 1048.34 54043.64 88888.00 2018-02-17 06:12:44.000 48 7759.89 1048.30 54043.42 88888.00 2018-02-17 06:12:45.000 48 7759.47 1048.25 54043.22 88888.00 2018-02-17 06:12:46.000 48 7759.08 1048.18 54043.05 88888.00 2018-02-17 06:12:47.000 48 7758.71 1048.10 54042.90 88888.00 2018-02-17 06:12:48.000 48 7758.37 1048.06 54042.77 88888.00 2018-02-17 06:12:49.000 48 7758.06 1048.01 54042.65 88888.00 2018-02-17 06:12:50.000 48 7757.74 1047.94 54042.52 88888.00 2018-02-17 06:12:51.000 48 7757.42 1047.85 54042.39 88888.00 2018-02-17 06:12:52.000 48 7757.09 1047.75 54042.27 88888.00 2018-02-17 06:12:53.000 48 7756.75 1047.63 54042.12 88888.00 2018-02-17 06:12:54.000 48 7756.43 1047.51 54041.98 88888.00 2018-02-17 06:12:55.000 48 7756.12 1047.39 54041.86 88888.00 2018-02-17 06:12:56.000 48 7755.80 1047.27 54041.73 88888.00 2018-02-17 06:12:57.000 48 7755.46 1047.13 54041.58 88888.00 2018-02-17 06:12:58.000 48 7755.13 1047.01 54041.43 88888.00 2018-02-17 06:12:59.000 48 7754.85 1046.90 54041.32 88888.00 2018-02-17 06:13:00.000 48 7754.60 1046.79 54041.22 88888.00 2018-02-17 06:13:01.000 48 7754.35 1046.67 54041.11 88888.00 2018-02-17 06:13:02.000 48 7754.10 1046.55 54041.01 88888.00 2018-02-17 06:13:03.000 48 7753.84 1046.43 54040.91 88888.00 2018-02-17 06:13:04.000 48 7753.58 1046.31 54040.80 88888.00 2018-02-17 06:13:05.000 48 7753.29 1046.21 54040.66 88888.00 2018-02-17 06:13:06.000 48 7753.00 1046.11 54040.50 88888.00 2018-02-17 06:13:07.000 48 7752.70 1046.04 54040.32 88888.00 2018-02-17 06:13:08.000 48 7752.39 1045.97 54040.14 88888.00 2018-02-17 06:13:09.000 48 7752.07 1045.90 54039.98 88888.00 2018-02-17 06:13:10.000 48 7751.80 1045.82 54039.84 88888.00 2018-02-17 06:13:11.000 48 7751.56 1045.74 54039.73 88888.00 2018-02-17 06:13:12.000 48 7751.34 1045.67 54039.64 88888.00 2018-02-17 06:13:13.000 48 7751.14 1045.58 54039.55 88888.00 2018-02-17 06:13:14.000 48 7750.95 1045.47 54039.45 88888.00 2018-02-17 06:13:15.000 48 7750.77 1045.39 54039.36 88888.00 2018-02-17 06:13:16.000 48 7750.59 1045.34 54039.26 88888.00 2018-02-17 06:13:17.000 48 7750.41 1045.30 54039.16 88888.00 2018-02-17 06:13:18.000 48 7750.25 1045.26 54039.07 88888.00 2018-02-17 06:13:19.000 48 7750.11 1045.21 54038.97 88888.00 2018-02-17 06:13:20.000 48 7749.96 1045.16 54038.88 88888.00 2018-02-17 06:13:21.000 48 7749.82 1045.11 54038.80 88888.00 2018-02-17 06:13:22.000 48 7749.70 1045.06 54038.74 88888.00 2018-02-17 06:13:23.000 48 7749.59 1045.00 54038.67 88888.00 2018-02-17 06:13:24.000 48 7749.47 1044.96 54038.58 88888.00 2018-02-17 06:13:25.000 48 7749.36 1044.93 54038.49 88888.00 2018-02-17 06:13:26.000 48 7749.24 1044.90 54038.40 88888.00 2018-02-17 06:13:27.000 48 7749.12 1044.87 54038.32 88888.00 2018-02-17 06:13:28.000 48 7749.00 1044.82 54038.25 88888.00 2018-02-17 06:13:29.000 48 7748.86 1044.79 54038.19 88888.00 2018-02-17 06:13:30.000 48 7748.73 1044.77 54038.13 88888.00 2018-02-17 06:13:31.000 48 7748.64 1044.73 54038.07 88888.00 2018-02-17 06:13:32.000 48 7748.55 1044.71 54037.99 88888.00 2018-02-17 06:13:33.000 48 7748.46 1044.71 54037.91 88888.00 2018-02-17 06:13:34.000 48 7748.37 1044.69 54037.83 88888.00 2018-02-17 06:13:35.000 48 7748.28 1044.68 54037.76 88888.00 2018-02-17 06:13:36.000 48 7748.20 1044.70 54037.69 88888.00 2018-02-17 06:13:37.000 48 7748.15 1044.73 54037.61 88888.00 2018-02-17 06:13:38.000 48 7748.10 1044.74 54037.55 88888.00 2018-02-17 06:13:39.000 48 7748.03 1044.75 54037.48 88888.00 2018-02-17 06:13:40.000 48 7747.94 1044.74 54037.42 88888.00 2018-02-17 06:13:41.000 48 7747.87 1044.68 54037.36 88888.00 2018-02-17 06:13:42.000 48 7747.81 1044.61 54037.30 88888.00 2018-02-17 06:13:43.000 48 7747.75 1044.54 54037.25 88888.00 2018-02-17 06:13:44.000 48 7747.70 1044.47 54037.19 88888.00 2018-02-17 06:13:45.000 48 7747.63 1044.38 54037.11 88888.00 2018-02-17 06:13:46.000 48 7747.56 1044.29 54037.03 88888.00 2018-02-17 06:13:47.000 48 7747.47 1044.20 54036.93 88888.00 2018-02-17 06:13:48.000 48 7747.37 1044.11 54036.82 88888.00 2018-02-17 06:13:49.000 48 7747.28 1044.01 54036.72 88888.00 2018-02-17 06:13:50.000 48 7747.18 1043.91 54036.62 88888.00 2018-02-17 06:13:51.000 48 7747.06 1043.78 54036.52 88888.00 2018-02-17 06:13:52.000 48 7746.94 1043.62 54036.41 88888.00 2018-02-17 06:13:53.000 48 7746.84 1043.44 54036.32 88888.00 2018-02-17 06:13:54.000 48 7746.74 1043.26 54036.23 88888.00 2018-02-17 06:13:55.000 48 7746.66 1043.08 54036.14 88888.00 2018-02-17 06:13:56.000 48 7746.59 1042.90 54036.05 88888.00 2018-02-17 06:13:57.000 48 7746.50 1042.70 54035.96 88888.00 2018-02-17 06:13:58.000 48 7746.40 1042.52 54035.86 88888.00 2018-02-17 06:13:59.000 48 7746.26 1042.35 54035.72 88888.00 2018-02-17 06:14:00.000 48 7746.11 1042.15 54035.57 88888.00 2018-02-17 06:14:01.000 48 7745.95 1041.95 54035.42 88888.00 2018-02-17 06:14:02.000 48 7745.79 1041.73 54035.28 88888.00 2018-02-17 06:14:03.000 48 7745.63 1041.52 54035.16 88888.00 2018-02-17 06:14:04.000 48 7745.51 1041.31 54035.07 88888.00 2018-02-17 06:14:05.000 48 7745.42 1041.08 54034.99 88888.00 2018-02-17 06:14:06.000 48 7745.31 1040.84 54034.91 88888.00 2018-02-17 06:14:07.000 48 7745.21 1040.61 54034.81 88888.00 2018-02-17 06:14:08.000 48 7745.08 1040.39 54034.69 88888.00 2018-02-17 06:14:09.000 48 7744.93 1040.19 54034.56 88888.00 2018-02-17 06:14:10.000 48 7744.79 1039.96 54034.46 88888.00 2018-02-17 06:14:11.000 48 7744.67 1039.71 54034.35 88888.00 2018-02-17 06:14:12.000 48 7744.55 1039.46 54034.23 88888.00 2018-02-17 06:14:13.000 48 7744.39 1039.22 54034.09 88888.00 2018-02-17 06:14:14.000 48 7744.16 1038.99 54033.91 88888.00 2018-02-17 06:14:15.000 48 7743.91 1038.77 54033.68 88888.00 2018-02-17 06:14:16.000 48 7743.64 1038.56 54033.42 88888.00 2018-02-17 06:14:17.000 48 7743.35 1038.33 54033.19 88888.00 2018-02-17 06:14:18.000 48 7743.06 1038.11 54032.99 88888.00 2018-02-17 06:14:19.000 48 7742.78 1037.89 54032.78 88888.00 2018-02-17 06:14:20.000 48 7742.50 1037.67 54032.57 88888.00 2018-02-17 06:14:21.000 48 7742.23 1037.46 54032.38 88888.00 2018-02-17 06:14:22.000 48 7741.97 1037.25 54032.20 88888.00 2018-02-17 06:14:23.000 48 7741.70 1037.03 54031.99 88888.00 2018-02-17 06:14:24.000 48 7741.43 1036.82 54031.79 88888.00 2018-02-17 06:14:25.000 48 7741.14 1036.59 54031.60 88888.00 2018-02-17 06:14:26.000 48 7740.86 1036.36 54031.43 88888.00 2018-02-17 06:14:27.000 48 7740.58 1036.11 54031.23 88888.00 2018-02-17 06:14:28.000 48 7740.29 1035.85 54031.04 88888.00 2018-02-17 06:14:29.000 48 7740.01 1035.58 54030.88 88888.00 2018-02-17 06:14:30.000 48 7739.76 1035.33 54030.73 88888.00 2018-02-17 06:14:31.000 48 7739.52 1035.10 54030.57 88888.00 2018-02-17 06:14:32.000 48 7739.27 1034.86 54030.41 88888.00 2018-02-17 06:14:33.000 48 7739.00 1034.61 54030.24 88888.00 2018-02-17 06:14:34.000 48 7738.72 1034.37 54030.06 88888.00 2018-02-17 06:14:35.000 48 7738.46 1034.13 54029.90 88888.00 2018-02-17 06:14:36.000 48 7738.21 1033.91 54029.73 88888.00 2018-02-17 06:14:37.000 48 7737.98 1033.71 54029.58 88888.00 2018-02-17 06:14:38.000 48 7737.79 1033.49 54029.46 88888.00 2018-02-17 06:14:39.000 48 7737.63 1033.25 54029.38 88888.00 2018-02-17 06:14:40.000 48 7737.44 1033.00 54029.27 88888.00 2018-02-17 06:14:41.000 48 7737.22 1032.74 54029.11 88888.00 2018-02-17 06:14:42.000 48 7737.01 1032.51 54028.96 88888.00 2018-02-17 06:14:43.000 48 7736.84 1032.30 54028.83 88888.00 2018-02-17 06:14:44.000 48 7736.67 1032.12 54028.69 88888.00 2018-02-17 06:14:45.000 48 7736.48 1031.96 54028.54 88888.00 2018-02-17 06:14:46.000 48 7736.29 1031.80 54028.39 88888.00 2018-02-17 06:14:47.000 48 7736.13 1031.64 54028.26 88888.00 2018-02-17 06:14:48.000 48 7736.00 1031.47 54028.16 88888.00 2018-02-17 06:14:49.000 48 7735.88 1031.32 54028.06 88888.00 2018-02-17 06:14:50.000 48 7735.76 1031.19 54027.95 88888.00 2018-02-17 06:14:51.000 48 7735.63 1031.04 54027.83 88888.00 2018-02-17 06:14:52.000 48 7735.49 1030.88 54027.72 88888.00 2018-02-17 06:14:53.000 48 7735.38 1030.72 54027.61 88888.00 2018-02-17 06:14:54.000 48 7735.29 1030.58 54027.52 88888.00 2018-02-17 06:14:55.000 48 7735.21 1030.50 54027.42 88888.00 2018-02-17 06:14:56.000 48 7735.12 1030.43 54027.29 88888.00 2018-02-17 06:14:57.000 48 7735.04 1030.35 54027.15 88888.00 2018-02-17 06:14:58.000 48 7734.93 1030.29 54027.00 88888.00 2018-02-17 06:14:59.000 48 7734.78 1030.23 54026.82 88888.00 2018-02-17 06:15:00.000 48 7734.61 1030.14 54026.63 88888.00 2018-02-17 06:15:01.000 48 7734.44 1030.03 54026.44 88888.00 2018-02-17 06:15:02.000 48 7734.25 1029.94 54026.25 88888.00 2018-02-17 06:15:03.000 48 7734.08 1029.84 54026.09 88888.00 2018-02-17 06:15:04.000 48 7733.95 1029.76 54025.93 88888.00 2018-02-17 06:15:05.000 48 7733.82 1029.72 54025.75 88888.00 2018-02-17 06:15:06.000 48 7733.65 1029.68 54025.53 88888.00 2018-02-17 06:15:07.000 48 7733.49 1029.67 54025.32 88888.00 2018-02-17 06:15:08.000 48 7733.37 1029.68 54025.14 88888.00 2018-02-17 06:15:09.000 48 7733.25 1029.69 54024.97 88888.00 2018-02-17 06:15:10.000 48 7733.15 1029.72 54024.79 88888.00 2018-02-17 06:15:11.000 48 7733.07 1029.78 54024.62 88888.00 2018-02-17 06:15:12.000 48 7733.01 1029.87 54024.46 88888.00 2018-02-17 06:15:13.000 48 7732.99 1029.97 54024.34 88888.00 2018-02-17 06:15:14.000 48 7733.01 1030.06 54024.26 88888.00 2018-02-17 06:15:15.000 48 7733.05 1030.15 54024.20 88888.00 2018-02-17 06:15:16.000 48 7733.10 1030.24 54024.14 88888.00 2018-02-17 06:15:17.000 48 7733.16 1030.30 54024.05 88888.00 2018-02-17 06:15:18.000 48 7733.21 1030.36 54023.95 88888.00 2018-02-17 06:15:19.000 48 7733.25 1030.42 54023.86 88888.00 2018-02-17 06:15:20.000 48 7733.30 1030.48 54023.78 88888.00 2018-02-17 06:15:21.000 48 7733.36 1030.55 54023.69 88888.00 2018-02-17 06:15:22.000 48 7733.42 1030.64 54023.60 88888.00 2018-02-17 06:15:23.000 48 7733.47 1030.73 54023.48 88888.00 2018-02-17 06:15:24.000 48 7733.48 1030.83 54023.35 88888.00 2018-02-17 06:15:25.000 48 7733.47 1030.94 54023.21 88888.00 2018-02-17 06:15:26.000 48 7733.47 1031.04 54023.09 88888.00 2018-02-17 06:15:27.000 48 7733.52 1031.11 54023.01 88888.00 2018-02-17 06:15:28.000 48 7733.58 1031.19 54022.94 88888.00 2018-02-17 06:15:29.000 48 7733.64 1031.28 54022.85 88888.00 2018-02-17 06:15:30.000 48 7733.72 1031.36 54022.79 88888.00 2018-02-17 06:15:31.000 48 7733.81 1031.45 54022.73 88888.00 2018-02-17 06:15:32.000 48 7733.86 1031.57 54022.63 88888.00 2018-02-17 06:15:33.000 48 7733.91 1031.65 54022.53 88888.00 2018-02-17 06:15:34.000 48 7733.96 1031.71 54022.45 88888.00 2018-02-17 06:15:35.000 48 7734.04 1031.78 54022.36 88888.00 2018-02-17 06:15:36.000 48 7734.11 1031.88 54022.28 88888.00 2018-02-17 06:15:37.000 48 7734.15 1031.99 54022.18 88888.00 2018-02-17 06:15:38.000 48 7734.14 1032.09 54022.05 88888.00 2018-02-17 06:15:39.000 48 7734.11 1032.17 54021.89 88888.00 2018-02-17 06:15:40.000 48 7734.06 1032.24 54021.74 88888.00 2018-02-17 06:15:41.000 48 7733.98 1032.32 54021.58 88888.00 2018-02-17 06:15:42.000 48 7733.89 1032.40 54021.42 88888.00 2018-02-17 06:15:43.000 48 7733.83 1032.48 54021.29 88888.00 2018-02-17 06:15:44.000 48 7733.77 1032.55 54021.16 88888.00 2018-02-17 06:15:45.000 48 7733.72 1032.62 54021.05 88888.00 2018-02-17 06:15:46.000 48 7733.70 1032.67 54020.98 88888.00 2018-02-17 06:15:47.000 48 7733.70 1032.74 54020.90 88888.00 2018-02-17 06:15:48.000 48 7733.67 1032.79 54020.79 88888.00 2018-02-17 06:15:49.000 48 7733.61 1032.83 54020.67 88888.00 2018-02-17 06:15:50.000 48 7733.55 1032.87 54020.55 88888.00 2018-02-17 06:15:51.000 48 7733.47 1032.88 54020.43 88888.00 2018-02-17 06:15:52.000 48 7733.39 1032.87 54020.31 88888.00 2018-02-17 06:15:53.000 48 7733.32 1032.84 54020.21 88888.00 2018-02-17 06:15:54.000 48 7733.27 1032.80 54020.14 88888.00 2018-02-17 06:15:55.000 48 7733.23 1032.77 54020.06 88888.00 2018-02-17 06:15:56.000 48 7733.21 1032.76 54019.99 88888.00 2018-02-17 06:15:57.000 48 7733.20 1032.77 54019.92 88888.00 2018-02-17 06:15:58.000 48 7733.18 1032.75 54019.84 88888.00 2018-02-17 06:15:59.000 48 7733.17 1032.71 54019.79 88888.00 2018-02-17 06:16:00.000 48 7733.21 1032.67 54019.77 88888.00 2018-02-17 06:16:01.000 48 7733.24 1032.63 54019.75 88888.00 2018-02-17 06:16:02.000 48 7733.28 1032.58 54019.72 88888.00 2018-02-17 06:16:03.000 48 7733.36 1032.52 54019.72 88888.00 2018-02-17 06:16:04.000 48 7733.47 1032.48 54019.74 88888.00 2018-02-17 06:16:05.000 48 7733.59 1032.43 54019.76 88888.00 2018-02-17 06:16:06.000 48 7733.70 1032.39 54019.77 88888.00 2018-02-17 06:16:07.000 48 7733.81 1032.36 54019.76 88888.00 2018-02-17 06:16:08.000 48 7733.91 1032.33 54019.74 88888.00 2018-02-17 06:16:09.000 48 7734.01 1032.29 54019.72 88888.00 2018-02-17 06:16:10.000 48 7734.12 1032.27 54019.70 88888.00 2018-02-17 06:16:11.000 48 7734.23 1032.27 54019.67 88888.00 2018-02-17 06:16:12.000 48 7734.34 1032.26 54019.63 88888.00 2018-02-17 06:16:13.000 48 7734.42 1032.27 54019.57 88888.00 2018-02-17 06:16:14.000 48 7734.45 1032.30 54019.48 88888.00 2018-02-17 06:16:15.000 48 7734.47 1032.34 54019.37 88888.00 2018-02-17 06:16:16.000 48 7734.51 1032.43 54019.26 88888.00 2018-02-17 06:16:17.000 48 7734.54 1032.53 54019.16 88888.00 2018-02-17 06:16:18.000 48 7734.56 1032.64 54019.08 88888.00 2018-02-17 06:16:19.000 48 7734.57 1032.74 54018.97 88888.00 2018-02-17 06:16:20.000 48 7734.57 1032.84 54018.84 88888.00 2018-02-17 06:16:21.000 48 7734.55 1032.93 54018.73 88888.00 2018-02-17 06:16:22.000 48 7734.52 1033.04 54018.62 88888.00 2018-02-17 06:16:23.000 48 7734.48 1033.16 54018.50 88888.00 2018-02-17 06:16:24.000 48 7734.45 1033.27 54018.38 88888.00 2018-02-17 06:16:25.000 48 7734.43 1033.37 54018.29 88888.00 2018-02-17 06:16:26.000 48 7734.45 1033.47 54018.23 88888.00 2018-02-17 06:16:27.000 48 7734.50 1033.54 54018.20 88888.00 2018-02-17 06:16:28.000 48 7734.56 1033.56 54018.19 88888.00 2018-02-17 06:16:29.000 48 7734.62 1033.58 54018.16 88888.00 2018-02-17 06:16:30.000 48 7734.66 1033.62 54018.12 88888.00 2018-02-17 06:16:31.000 48 7734.69 1033.66 54018.07 88888.00 2018-02-17 06:16:32.000 48 7734.72 1033.70 54018.01 88888.00 2018-02-17 06:16:33.000 48 7734.73 1033.75 54017.91 88888.00 2018-02-17 06:16:34.000 48 7734.69 1033.80 54017.80 88888.00 2018-02-17 06:16:35.000 48 7734.64 1033.86 54017.70 88888.00 2018-02-17 06:16:36.000 48 7734.59 1033.91 54017.59 88888.00 2018-02-17 06:16:37.000 48 7734.57 1033.96 54017.50 88888.00 2018-02-17 06:16:38.000 48 7734.53 1034.00 54017.41 88888.00 2018-02-17 06:16:39.000 48 7734.47 1034.04 54017.30 88888.00 2018-02-17 06:16:40.000 48 7734.41 1034.08 54017.18 88888.00 2018-02-17 06:16:41.000 48 7734.32 1034.11 54017.07 88888.00 2018-02-17 06:16:42.000 48 7734.23 1034.12 54016.96 88888.00 2018-02-17 06:16:43.000 48 7734.16 1034.13 54016.85 88888.00 2018-02-17 06:16:44.000 48 7734.09 1034.16 54016.75 88888.00 2018-02-17 06:16:45.000 48 7734.02 1034.19 54016.65 88888.00 2018-02-17 06:16:46.000 48 7733.95 1034.22 54016.55 88888.00 2018-02-17 06:16:47.000 48 7733.91 1034.27 54016.49 88888.00 2018-02-17 06:16:48.000 48 7733.90 1034.33 54016.43 88888.00 2018-02-17 06:16:49.000 48 7733.88 1034.39 54016.37 88888.00 2018-02-17 06:16:50.000 48 7733.85 1034.44 54016.29 88888.00 2018-02-17 06:16:51.000 48 7733.80 1034.50 54016.21 88888.00 2018-02-17 06:16:52.000 48 7733.74 1034.53 54016.12 88888.00 2018-02-17 06:16:53.000 48 7733.65 1034.54 54016.00 88888.00 2018-02-17 06:16:54.000 48 7733.56 1034.55 54015.88 88888.00 2018-02-17 06:16:55.000 48 7733.49 1034.56 54015.79 88888.00 2018-02-17 06:16:56.000 48 7733.44 1034.56 54015.71 88888.00 2018-02-17 06:16:57.000 48 7733.41 1034.56 54015.64 88888.00 2018-02-17 06:16:58.000 48 7733.40 1034.53 54015.60 88888.00 2018-02-17 06:16:59.000 48 7733.39 1034.50 54015.56 88888.00 2018-02-17 06:17:00.000 48 7733.42 1034.48 54015.52 88888.00 2018-02-17 06:17:01.000 48 7733.50 1034.49 54015.52 88888.00 2018-02-17 06:17:02.000 48 7733.60 1034.51 54015.53 88888.00 2018-02-17 06:17:03.000 48 7733.68 1034.52 54015.53 88888.00 2018-02-17 06:17:04.000 48 7733.81 1034.53 54015.53 88888.00 2018-02-17 06:17:05.000 48 7733.98 1034.58 54015.55 88888.00 2018-02-17 06:17:06.000 48 7734.17 1034.68 54015.58 88888.00 2018-02-17 06:17:07.000 48 7734.39 1034.79 54015.62 88888.00 2018-02-17 06:17:08.000 48 7734.68 1034.89 54015.71 88888.00 2018-02-17 06:17:09.000 48 7735.04 1035.00 54015.84 88888.00 2018-02-17 06:17:10.000 48 7735.43 1035.12 54015.98 88888.00 2018-02-17 06:17:11.000 48 7735.80 1035.27 54016.09 88888.00 2018-02-17 06:17:12.000 48 7736.12 1035.45 54016.14 88888.00 2018-02-17 06:17:13.000 48 7736.38 1035.60 54016.13 88888.00 2018-02-17 06:17:14.000 48 7736.56 1035.72 54016.05 88888.00 2018-02-17 06:17:15.000 48 7736.69 1035.82 54015.96 88888.00 2018-02-17 06:17:16.000 48 7736.77 1035.90 54015.84 88888.00 2018-02-17 06:17:17.000 48 7736.81 1035.96 54015.70 88888.00 2018-02-17 06:17:18.000 48 7736.81 1035.99 54015.55 88888.00 2018-02-17 06:17:19.000 48 7736.75 1036.00 54015.40 88888.00 2018-02-17 06:17:20.000 48 7736.66 1035.98 54015.23 88888.00 2018-02-17 06:17:21.000 48 7736.59 1035.93 54015.09 88888.00 2018-02-17 06:17:22.000 48 7736.54 1035.88 54014.97 88888.00 2018-02-17 06:17:23.000 48 7736.51 1035.85 54014.89 88888.00 2018-02-17 06:17:24.000 48 7736.50 1035.83 54014.83 88888.00 2018-02-17 06:17:25.000 48 7736.50 1035.81 54014.75 88888.00 2018-02-17 06:17:26.000 48 7736.50 1035.78 54014.67 88888.00 2018-02-17 06:17:27.000 48 7736.55 1035.76 54014.62 88888.00 2018-02-17 06:17:28.000 48 7736.63 1035.77 54014.57 88888.00 2018-02-17 06:17:29.000 48 7736.73 1035.80 54014.55 88888.00 2018-02-17 06:17:30.000 48 7736.87 1035.83 54014.60 88888.00 2018-02-17 06:17:31.000 48 7737.06 1035.86 54014.70 88888.00 2018-02-17 06:17:32.000 48 7737.28 1035.90 54014.81 88888.00 2018-02-17 06:17:33.000 48 7737.53 1035.95 54014.92 88888.00 2018-02-17 06:17:34.000 48 7737.83 1036.01 54015.04 88888.00 2018-02-17 06:17:35.000 48 7738.14 1036.06 54015.14 88888.00 2018-02-17 06:17:36.000 48 7738.43 1036.11 54015.24 88888.00 2018-02-17 06:17:37.000 48 7738.71 1036.18 54015.32 88888.00 2018-02-17 06:17:38.000 48 7738.97 1036.26 54015.39 88888.00 2018-02-17 06:17:39.000 48 7739.22 1036.36 54015.46 88888.00 2018-02-17 06:17:40.000 48 7739.45 1036.48 54015.52 88888.00 2018-02-17 06:17:41.000 48 7739.61 1036.60 54015.54 88888.00 2018-02-17 06:17:42.000 48 7739.72 1036.71 54015.50 88888.00 2018-02-17 06:17:43.000 48 7739.78 1036.79 54015.43 88888.00 2018-02-17 06:17:44.000 48 7739.80 1036.86 54015.34 88888.00 2018-02-17 06:17:45.000 48 7739.79 1036.91 54015.23 88888.00 2018-02-17 06:17:46.000 48 7739.73 1036.93 54015.12 88888.00 2018-02-17 06:17:47.000 48 7739.60 1036.93 54015.00 88888.00 2018-02-17 06:17:48.000 48 7739.42 1036.94 54014.85 88888.00 2018-02-17 06:17:49.000 48 7739.23 1036.93 54014.70 88888.00 2018-02-17 06:17:50.000 48 7739.08 1036.90 54014.59 88888.00 2018-02-17 06:17:51.000 48 7738.95 1036.86 54014.50 88888.00 2018-02-17 06:17:52.000 48 7738.82 1036.82 54014.43 88888.00 2018-02-17 06:17:53.000 48 7738.70 1036.78 54014.36 88888.00 2018-02-17 06:17:54.000 48 7738.60 1036.72 54014.33 88888.00 2018-02-17 06:17:55.000 48 7738.51 1036.65 54014.34 88888.00 2018-02-17 06:17:56.000 48 7738.43 1036.55 54014.37 88888.00 2018-02-17 06:17:57.000 48 7738.38 1036.43 54014.42 88888.00 2018-02-17 06:17:58.000 48 7738.35 1036.30 54014.46 88888.00 2018-02-17 06:17:59.000 48 7738.32 1036.18 54014.47 88888.00 2018-02-17 06:18:00.000 48 7738.26 1036.07 54014.44 88888.00 2018-02-17 06:18:01.000 48 7738.19 1035.97 54014.40 88888.00 2018-02-17 06:18:02.000 48 7738.11 1035.90 54014.39 88888.00 2018-02-17 06:18:03.000 48 7738.06 1035.86 54014.41 88888.00 2018-02-17 06:18:04.000 48 7738.04 1035.82 54014.46 88888.00 2018-02-17 06:18:05.000 48 7738.05 1035.76 54014.55 88888.00 2018-02-17 06:18:06.000 48 7738.11 1035.68 54014.66 88888.00 2018-02-17 06:18:07.000 48 7738.20 1035.60 54014.77 88888.00 2018-02-17 06:18:08.000 48 7738.30 1035.52 54014.86 88888.00 2018-02-17 06:18:09.000 48 7738.38 1035.44 54014.93 88888.00 2018-02-17 06:18:10.000 48 7738.49 1035.37 54015.02 88888.00 2018-02-17 06:18:11.000 48 7738.62 1035.32 54015.16 88888.00 2018-02-17 06:18:12.000 48 7738.78 1035.29 54015.32 88888.00 2018-02-17 06:18:13.000 48 7738.95 1035.29 54015.48 88888.00 2018-02-17 06:18:14.000 48 7739.13 1035.30 54015.64 88888.00 2018-02-17 06:18:15.000 48 7739.29 1035.27 54015.75 88888.00 2018-02-17 06:18:16.000 48 7739.41 1035.21 54015.83 88888.00 2018-02-17 06:18:17.000 48 7739.48 1035.14 54015.88 88888.00 2018-02-17 06:18:18.000 48 7739.53 1035.07 54015.93 88888.00 2018-02-17 06:18:19.000 48 7739.56 1034.99 54016.00 88888.00 2018-02-17 06:18:20.000 48 7739.59 1034.89 54016.07 88888.00 2018-02-17 06:18:21.000 48 7739.64 1034.79 54016.15 88888.00 2018-02-17 06:18:22.000 48 7739.67 1034.65 54016.22 88888.00 2018-02-17 06:18:23.000 48 7739.67 1034.49 54016.24 88888.00 2018-02-17 06:18:24.000 48 7739.65 1034.34 54016.23 88888.00 2018-02-17 06:18:25.000 48 7739.63 1034.19 54016.22 88888.00 2018-02-17 06:18:26.000 48 7739.62 1034.03 54016.27 88888.00 2018-02-17 06:18:27.000 48 7739.64 1033.87 54016.34 88888.00 2018-02-17 06:18:28.000 48 7739.68 1033.74 54016.42 88888.00 2018-02-17 06:18:29.000 48 7739.73 1033.64 54016.48 88888.00 2018-02-17 06:18:30.000 48 7739.75 1033.57 54016.48 88888.00 2018-02-17 06:18:31.000 48 7739.77 1033.49 54016.46 88888.00 2018-02-17 06:18:32.000 48 7739.78 1033.41 54016.45 88888.00 2018-02-17 06:18:33.000 48 7739.79 1033.32 54016.45 88888.00 2018-02-17 06:18:34.000 48 7739.81 1033.24 54016.48 88888.00 2018-02-17 06:18:35.000 48 7739.81 1033.16 54016.50 88888.00 2018-02-17 06:18:36.000 48 7739.82 1033.07 54016.49 88888.00 2018-02-17 06:18:37.000 48 7739.85 1032.97 54016.51 88888.00 2018-02-17 06:18:38.000 48 7739.94 1032.90 54016.56 88888.00 2018-02-17 06:18:39.000 48 7740.06 1032.85 54016.59 88888.00 2018-02-17 06:18:40.000 48 7740.20 1032.83 54016.63 88888.00 2018-02-17 06:18:41.000 48 7740.36 1032.82 54016.70 88888.00 2018-02-17 06:18:42.000 48 7740.53 1032.81 54016.80 88888.00 2018-02-17 06:18:43.000 48 7740.72 1032.77 54016.92 88888.00 2018-02-17 06:18:44.000 48 7740.91 1032.72 54017.02 88888.00 2018-02-17 06:18:45.000 48 7741.08 1032.64 54017.08 88888.00 2018-02-17 06:18:46.000 48 7741.23 1032.54 54017.12 88888.00 2018-02-17 06:18:47.000 48 7741.34 1032.41 54017.14 88888.00 2018-02-17 06:18:48.000 48 7741.43 1032.26 54017.14 88888.00 2018-02-17 06:18:49.000 48 7741.51 1032.11 54017.15 88888.00 2018-02-17 06:18:50.000 48 7741.60 1031.94 54017.16 88888.00 2018-02-17 06:18:51.000 48 7741.69 1031.77 54017.15 88888.00 2018-02-17 06:18:52.000 48 7741.79 1031.59 54017.15 88888.00 2018-02-17 06:18:53.000 48 7741.91 1031.41 54017.16 88888.00 2018-02-17 06:18:54.000 48 7742.00 1031.21 54017.12 88888.00 2018-02-17 06:18:55.000 48 7742.05 1030.98 54017.06 88888.00 2018-02-17 06:18:56.000 48 7742.09 1030.73 54017.00 88888.00 2018-02-17 06:18:57.000 48 7742.15 1030.51 54016.94 88888.00 2018-02-17 06:18:58.000 48 7742.21 1030.30 54016.88 88888.00 2018-02-17 06:18:59.000 48 7742.28 1030.11 54016.82 88888.00 2018-02-17 06:19:00.000 48 7742.36 1029.92 54016.78 88888.00 2018-02-17 06:19:01.000 48 7742.44 1029.72 54016.74 88888.00 2018-02-17 06:19:02.000 48 7742.50 1029.52 54016.68 88888.00 2018-02-17 06:19:03.000 48 7742.57 1029.32 54016.62 88888.00 2018-02-17 06:19:04.000 48 7742.68 1029.13 54016.58 88888.00 2018-02-17 06:19:05.000 48 7742.81 1028.93 54016.57 88888.00 2018-02-17 06:19:06.000 48 7742.98 1028.77 54016.57 88888.00 2018-02-17 06:19:07.000 48 7743.19 1028.65 54016.56 88888.00 2018-02-17 06:19:08.000 48 7743.37 1028.54 54016.54 88888.00 2018-02-17 06:19:09.000 48 7743.57 1028.46 54016.50 88888.00 2018-02-17 06:19:10.000 48 7743.77 1028.42 54016.45 88888.00 2018-02-17 06:19:11.000 48 7743.94 1028.38 54016.39 88888.00 2018-02-17 06:19:12.000 48 7744.10 1028.33 54016.30 88888.00 2018-02-17 06:19:13.000 48 7744.26 1028.28 54016.22 88888.00 2018-02-17 06:19:14.000 48 7744.46 1028.23 54016.17 88888.00 2018-02-17 06:19:15.000 48 7744.68 1028.16 54016.14 88888.00 2018-02-17 06:19:16.000 48 7744.92 1028.10 54016.14 88888.00 2018-02-17 06:19:17.000 48 7745.19 1028.05 54016.14 88888.00 2018-02-17 06:19:18.000 48 7745.47 1028.00 54016.15 88888.00 2018-02-17 06:19:19.000 48 7745.75 1027.97 54016.12 88888.00 2018-02-17 06:19:20.000 48 7745.98 1027.92 54016.05 88888.00 2018-02-17 06:19:21.000 48 7746.16 1027.86 54015.95 88888.00 2018-02-17 06:19:22.000 48 7746.32 1027.80 54015.86 88888.00 2018-02-17 06:19:23.000 48 7746.46 1027.70 54015.76 88888.00 2018-02-17 06:19:24.000 48 7746.56 1027.56 54015.64 88888.00 2018-02-17 06:19:25.000 48 7746.62 1027.40 54015.48 88888.00 2018-02-17 06:19:26.000 48 7746.66 1027.21 54015.30 88888.00 2018-02-17 06:19:27.000 48 7746.66 1027.03 54015.11 88888.00 2018-02-17 06:19:28.000 48 7746.64 1026.85 54014.90 88888.00 2018-02-17 06:19:29.000 48 7746.63 1026.66 54014.71 88888.00 2018-02-17 06:19:30.000 48 7746.63 1026.50 54014.54 88888.00 2018-02-17 06:19:31.000 48 7746.65 1026.34 54014.36 88888.00 2018-02-17 06:19:32.000 48 7746.69 1026.17 54014.22 88888.00 2018-02-17 06:19:33.000 48 7746.76 1026.02 54014.11 88888.00 2018-02-17 06:19:34.000 48 7746.89 1025.89 54014.00 88888.00 2018-02-17 06:19:35.000 48 7747.03 1025.77 54013.89 88888.00 2018-02-17 06:19:36.000 48 7747.17 1025.69 54013.80 88888.00 2018-02-17 06:19:37.000 48 7747.37 1025.66 54013.73 88888.00 2018-02-17 06:19:38.000 48 7747.60 1025.65 54013.66 88888.00 2018-02-17 06:19:39.000 48 7747.83 1025.64 54013.58 88888.00 2018-02-17 06:19:40.000 48 7748.05 1025.68 54013.49 88888.00 2018-02-17 06:19:41.000 48 7748.29 1025.73 54013.41 88888.00 2018-02-17 06:19:42.000 48 7748.54 1025.79 54013.35 88888.00 2018-02-17 06:19:43.000 48 7748.80 1025.83 54013.31 88888.00 2018-02-17 06:19:44.000 48 7749.06 1025.85 54013.25 88888.00 2018-02-17 06:19:45.000 48 7749.29 1025.87 54013.16 88888.00 2018-02-17 06:19:46.000 48 7749.51 1025.88 54013.07 88888.00 2018-02-17 06:19:47.000 48 7749.74 1025.90 54013.00 88888.00 2018-02-17 06:19:48.000 48 7749.98 1025.94 54012.93 88888.00 2018-02-17 06:19:49.000 48 7750.25 1025.97 54012.87 88888.00 2018-02-17 06:19:50.000 48 7750.52 1026.00 54012.80 88888.00 2018-02-17 06:19:51.000 48 7750.80 1026.06 54012.75 88888.00 2018-02-17 06:19:52.000 48 7751.06 1026.13 54012.67 88888.00 2018-02-17 06:19:53.000 48 7751.29 1026.20 54012.57 88888.00 2018-02-17 06:19:54.000 48 7751.49 1026.26 54012.45 88888.00 2018-02-17 06:19:55.000 48 7751.67 1026.31 54012.32 88888.00 2018-02-17 06:19:56.000 48 7751.82 1026.35 54012.18 88888.00 2018-02-17 06:19:57.000 48 7751.95 1026.37 54012.04 88888.00 2018-02-17 06:19:58.000 48 7752.07 1026.35 54011.89 88888.00 2018-02-17 06:19:59.000 48 7752.18 1026.31 54011.75 88888.00 2018-02-17 06:20:00.000 48 7752.31 1026.26 54011.65 88888.00 2018-02-17 06:20:01.000 48 7752.48 1026.16 54011.59 88888.00 2018-02-17 06:20:02.000 48 7752.70 1026.05 54011.58 88888.00 2018-02-17 06:20:03.000 48 7752.96 1025.95 54011.61 88888.00 2018-02-17 06:20:04.000 48 7753.21 1025.85 54011.60 88888.00 2018-02-17 06:20:05.000 48 7753.43 1025.75 54011.55 88888.00 2018-02-17 06:20:06.000 48 7753.65 1025.67 54011.48 88888.00 2018-02-17 06:20:07.000 48 7753.89 1025.59 54011.42 88888.00 2018-02-17 06:20:08.000 48 7754.17 1025.52 54011.39 88888.00 2018-02-17 06:20:09.000 48 7754.49 1025.46 54011.40 88888.00 2018-02-17 06:20:10.000 48 7754.86 1025.41 54011.44 88888.00 2018-02-17 06:20:11.000 48 7755.25 1025.39 54011.48 88888.00 2018-02-17 06:20:12.000 48 7755.66 1025.40 54011.50 88888.00 2018-02-17 06:20:13.000 48 7756.06 1025.43 54011.50 88888.00 2018-02-17 06:20:14.000 48 7756.46 1025.46 54011.50 88888.00 2018-02-17 06:20:15.000 48 7756.89 1025.52 54011.51 88888.00 2018-02-17 06:20:16.000 48 7757.33 1025.56 54011.51 88888.00 2018-02-17 06:20:17.000 48 7757.73 1025.58 54011.49 88888.00 2018-02-17 06:20:18.000 48 7758.10 1025.62 54011.44 88888.00 2018-02-17 06:20:19.000 48 7758.45 1025.66 54011.38 88888.00 2018-02-17 06:20:20.000 48 7758.77 1025.67 54011.30 88888.00 2018-02-17 06:20:21.000 48 7759.09 1025.67 54011.23 88888.00 2018-02-17 06:20:22.000 48 7759.41 1025.67 54011.16 88888.00 2018-02-17 06:20:23.000 48 7759.67 1025.70 54011.04 88888.00 2018-02-17 06:20:24.000 48 7759.87 1025.70 54010.88 88888.00 2018-02-17 06:20:25.000 48 7760.05 1025.66 54010.73 88888.00 2018-02-17 06:20:26.000 48 7760.22 1025.61 54010.58 88888.00 2018-02-17 06:20:27.000 48 7760.38 1025.57 54010.44 88888.00 2018-02-17 06:20:28.000 48 7760.53 1025.54 54010.31 88888.00 2018-02-17 06:20:29.000 48 7760.66 1025.51 54010.14 88888.00 2018-02-17 06:20:30.000 48 7760.76 1025.47 54009.97 88888.00 2018-02-17 06:20:31.000 48 7760.85 1025.42 54009.84 88888.00 2018-02-17 06:20:32.000 48 7760.97 1025.35 54009.73 88888.00 2018-02-17 06:20:33.000 48 7761.12 1025.26 54009.66 88888.00 2018-02-17 06:20:34.000 48 7761.33 1025.18 54009.63 88888.00 2018-02-17 06:20:35.000 48 7761.58 1025.07 54009.62 88888.00 2018-02-17 06:20:36.000 48 7761.82 1024.96 54009.62 88888.00 2018-02-17 06:20:37.000 48 7762.10 1024.86 54009.65 88888.00 2018-02-17 06:20:38.000 48 7762.46 1024.81 54009.72 88888.00 2018-02-17 06:20:39.000 48 7762.83 1024.79 54009.79 88888.00 2018-02-17 06:20:40.000 48 7763.17 1024.78 54009.79 88888.00 2018-02-17 06:20:41.000 48 7763.46 1024.79 54009.75 88888.00 2018-02-17 06:20:42.000 48 7763.71 1024.82 54009.68 88888.00 2018-02-17 06:20:43.000 48 7763.95 1024.86 54009.59 88888.00 2018-02-17 06:20:44.000 48 7764.16 1024.90 54009.49 88888.00 2018-02-17 06:20:45.000 48 7764.35 1024.94 54009.38 88888.00 2018-02-17 06:20:46.000 48 7764.50 1024.97 54009.23 88888.00 2018-02-17 06:20:47.000 48 7764.59 1024.96 54009.08 88888.00 2018-02-17 06:20:48.000 48 7764.68 1024.96 54008.92 88888.00 2018-02-17 06:20:49.000 48 7764.79 1024.98 54008.77 88888.00 2018-02-17 06:20:50.000 48 7764.91 1025.01 54008.63 88888.00 2018-02-17 06:20:51.000 48 7765.02 1025.08 54008.48 88888.00 2018-02-17 06:20:52.000 48 7765.10 1025.14 54008.29 88888.00 2018-02-17 06:20:53.000 48 7765.13 1025.18 54008.06 88888.00 2018-02-17 06:20:54.000 48 7765.15 1025.23 54007.85 88888.00 2018-02-17 06:20:55.000 48 7765.18 1025.27 54007.66 88888.00 2018-02-17 06:20:56.000 48 7765.21 1025.32 54007.50 88888.00 2018-02-17 06:20:57.000 48 7765.27 1025.35 54007.36 88888.00 2018-02-17 06:20:58.000 48 7765.34 1025.35 54007.22 88888.00 2018-02-17 06:20:59.000 48 7765.38 1025.32 54007.08 88888.00 2018-02-17 06:21:00.000 48 7765.42 1025.30 54006.93 88888.00 2018-02-17 06:21:01.000 48 7765.48 1025.30 54006.79 88888.00 2018-02-17 06:21:02.000 48 7765.54 1025.31 54006.67 88888.00 2018-02-17 06:21:03.000 48 7765.61 1025.31 54006.55 88888.00 2018-02-17 06:21:04.000 48 7765.70 1025.30 54006.46 88888.00 2018-02-17 06:21:05.000 48 7765.79 1025.30 54006.36 88888.00 2018-02-17 06:21:06.000 48 7765.89 1025.31 54006.25 88888.00 2018-02-17 06:21:07.000 48 7766.00 1025.29 54006.16 88888.00 2018-02-17 06:21:08.000 48 7766.09 1025.28 54006.05 88888.00 2018-02-17 06:21:09.000 48 7766.12 1025.28 54005.88 88888.00 2018-02-17 06:21:10.000 48 7766.10 1025.28 54005.68 88888.00 2018-02-17 06:21:11.000 48 7766.05 1025.26 54005.46 88888.00 2018-02-17 06:21:12.000 48 7765.98 1025.24 54005.24 88888.00 2018-02-17 06:21:13.000 48 7765.89 1025.22 54005.01 88888.00 2018-02-17 06:21:14.000 48 7765.77 1025.22 54004.77 88888.00 2018-02-17 06:21:15.000 48 7765.62 1025.20 54004.52 88888.00 2018-02-17 06:21:16.000 48 7765.49 1025.17 54004.30 88888.00 2018-02-17 06:21:17.000 48 7765.40 1025.11 54004.12 88888.00 2018-02-17 06:21:18.000 48 7765.34 1025.06 54003.98 88888.00 2018-02-17 06:21:19.000 48 7765.29 1025.00 54003.85 88888.00 2018-02-17 06:21:20.000 48 7765.20 1024.95 54003.69 88888.00 2018-02-17 06:21:21.000 48 7765.09 1024.91 54003.47 88888.00 2018-02-17 06:21:22.000 48 7764.95 1024.87 54003.26 88888.00 2018-02-17 06:21:23.000 48 7764.82 1024.81 54003.05 88888.00 2018-02-17 06:21:24.000 48 7764.70 1024.77 54002.85 88888.00 2018-02-17 06:21:25.000 48 7764.60 1024.74 54002.66 88888.00 2018-02-17 06:21:26.000 48 7764.51 1024.69 54002.51 88888.00 2018-02-17 06:21:27.000 48 7764.46 1024.63 54002.39 88888.00 2018-02-17 06:21:28.000 48 7764.44 1024.56 54002.31 88888.00 2018-02-17 06:21:29.000 48 7764.47 1024.51 54002.25 88888.00 2018-02-17 06:21:30.000 48 7764.54 1024.46 54002.24 88888.00 2018-02-17 06:21:31.000 48 7764.63 1024.43 54002.23 88888.00 2018-02-17 06:21:32.000 48 7764.72 1024.39 54002.19 88888.00 2018-02-17 06:21:33.000 48 7764.80 1024.40 54002.12 88888.00 2018-02-17 06:21:34.000 48 7764.87 1024.43 54002.05 88888.00 2018-02-17 06:21:35.000 48 7764.90 1024.47 54001.94 88888.00 2018-02-17 06:21:36.000 48 7764.91 1024.50 54001.82 88888.00 2018-02-17 06:21:37.000 48 7764.92 1024.53 54001.72 88888.00 2018-02-17 06:21:38.000 48 7764.94 1024.54 54001.65 88888.00 2018-02-17 06:21:39.000 48 7764.95 1024.48 54001.58 88888.00 2018-02-17 06:21:40.000 48 7764.96 1024.38 54001.51 88888.00 2018-02-17 06:21:41.000 48 7764.96 1024.27 54001.43 88888.00 2018-02-17 06:21:42.000 48 7764.91 1024.15 54001.32 88888.00 2018-02-17 06:21:43.000 48 7764.83 1024.02 54001.16 88888.00 2018-02-17 06:21:44.000 48 7764.75 1023.88 54001.01 88888.00 2018-02-17 06:21:45.000 48 7764.67 1023.72 54000.88 88888.00 2018-02-17 06:21:46.000 48 7764.57 1023.55 54000.72 88888.00 2018-02-17 06:21:47.000 48 7764.46 1023.39 54000.54 88888.00 2018-02-17 06:21:48.000 48 7764.33 1023.27 54000.36 88888.00 2018-02-17 06:21:49.000 48 7764.18 1023.17 54000.19 88888.00 2018-02-17 06:21:50.000 48 7764.05 1023.09 54000.02 88888.00 2018-02-17 06:21:51.000 48 7763.95 1023.01 53999.86 88888.00 2018-02-17 06:21:52.000 48 7763.86 1022.92 53999.70 88888.00 2018-02-17 06:21:53.000 48 7763.78 1022.85 53999.57 88888.00 2018-02-17 06:21:54.000 48 7763.73 1022.78 53999.44 88888.00 2018-02-17 06:21:55.000 48 7763.66 1022.72 53999.29 88888.00 2018-02-17 06:21:56.000 48 7763.54 1022.65 53999.11 88888.00 2018-02-17 06:21:57.000 48 7763.41 1022.59 53998.92 88888.00 2018-02-17 06:21:58.000 48 7763.29 1022.54 53998.73 88888.00 2018-02-17 06:21:59.000 48 7763.19 1022.51 53998.55 88888.00 2018-02-17 06:22:00.000 48 7763.12 1022.48 53998.39 88888.00 2018-02-17 06:22:01.000 48 7763.08 1022.45 53998.27 88888.00 2018-02-17 06:22:02.000 48 7763.06 1022.42 53998.16 88888.00 2018-02-17 06:22:03.000 48 7763.02 1022.40 53998.05 88888.00 2018-02-17 06:22:04.000 48 7762.98 1022.39 53997.92 88888.00 2018-02-17 06:22:05.000 48 7762.97 1022.39 53997.79 88888.00 2018-02-17 06:22:06.000 48 7762.99 1022.40 53997.70 88888.00 2018-02-17 06:22:07.000 48 7763.03 1022.44 53997.59 88888.00 2018-02-17 06:22:08.000 48 7763.03 1022.51 53997.44 88888.00 2018-02-17 06:22:09.000 48 7762.97 1022.58 53997.25 88888.00 2018-02-17 06:22:10.000 48 7762.90 1022.64 53997.07 88888.00 2018-02-17 06:22:11.000 48 7762.86 1022.67 53996.92 88888.00 2018-02-17 06:22:12.000 48 7762.85 1022.67 53996.80 88888.00 2018-02-17 06:22:13.000 48 7762.87 1022.66 53996.71 88888.00 2018-02-17 06:22:14.000 48 7762.89 1022.65 53996.61 88888.00 2018-02-17 06:22:15.000 48 7762.93 1022.64 53996.49 88888.00 2018-02-17 06:22:16.000 48 7762.97 1022.64 53996.39 88888.00 2018-02-17 06:22:17.000 48 7763.02 1022.62 53996.31 88888.00 2018-02-17 06:22:18.000 48 7763.03 1022.61 53996.17 88888.00 2018-02-17 06:22:19.000 48 7763.01 1022.59 53996.02 88888.00 2018-02-17 06:22:20.000 48 7762.97 1022.57 53995.85 88888.00 2018-02-17 06:22:21.000 48 7762.89 1022.56 53995.63 88888.00 2018-02-17 06:22:22.000 48 7762.78 1022.52 53995.40 88888.00 2018-02-17 06:22:23.000 48 7762.70 1022.47 53995.20 88888.00 2018-02-17 06:22:24.000 48 7762.64 1022.44 53995.02 88888.00 2018-02-17 06:22:25.000 48 7762.56 1022.44 53994.84 88888.00 2018-02-17 06:22:26.000 48 7762.48 1022.47 53994.67 88888.00 2018-02-17 06:22:27.000 48 7762.42 1022.49 53994.50 88888.00 2018-02-17 06:22:28.000 48 7762.38 1022.51 53994.35 88888.00 2018-02-17 06:22:29.000 48 7762.38 1022.55 53994.23 88888.00 2018-02-17 06:22:30.000 48 7762.38 1022.62 53994.11 88888.00 2018-02-17 06:22:31.000 48 7762.39 1022.68 53993.99 88888.00 2018-02-17 06:22:32.000 48 7762.46 1022.75 53993.89 88888.00 2018-02-17 06:22:33.000 48 7762.58 1022.85 53993.84 88888.00 2018-02-17 06:22:34.000 48 7762.73 1022.93 53993.86 88888.00 2018-02-17 06:22:35.000 48 7762.95 1022.99 53993.90 88888.00 2018-02-17 06:22:36.000 48 7763.21 1023.04 53993.96 88888.00 2018-02-17 06:22:37.000 48 7763.50 1023.06 53994.03 88888.00 2018-02-17 06:22:38.000 48 7763.77 1023.06 53994.06 88888.00 2018-02-17 06:22:39.000 48 7764.02 1023.06 53994.07 88888.00 2018-02-17 06:22:40.000 48 7764.25 1023.05 53994.05 88888.00 2018-02-17 06:22:41.000 48 7764.45 1023.06 53994.00 88888.00 2018-02-17 06:22:42.000 48 7764.62 1023.12 53993.91 88888.00 2018-02-17 06:22:43.000 48 7764.77 1023.20 53993.80 88888.00 2018-02-17 06:22:44.000 48 7764.89 1023.26 53993.66 88888.00 2018-02-17 06:22:45.000 48 7764.96 1023.28 53993.52 88888.00 2018-02-17 06:22:46.000 48 7765.02 1023.24 53993.39 88888.00 2018-02-17 06:22:47.000 48 7765.11 1023.18 53993.30 88888.00 2018-02-17 06:22:48.000 48 7765.24 1023.13 53993.25 88888.00 2018-02-17 06:22:49.000 48 7765.39 1023.07 53993.21 88888.00 2018-02-17 06:22:50.000 48 7765.51 1023.00 53993.15 88888.00 2018-02-17 06:22:51.000 48 7765.62 1022.94 53993.05 88888.00 2018-02-17 06:22:52.000 48 7765.73 1022.91 53992.91 88888.00 2018-02-17 06:22:53.000 48 7765.82 1022.95 53992.75 88888.00 2018-02-17 06:22:54.000 48 7765.89 1023.04 53992.57 88888.00 2018-02-17 06:22:55.000 48 7765.94 1023.12 53992.38 88888.00 2018-02-17 06:22:56.000 48 7765.99 1023.17 53992.19 88888.00 2018-02-17 06:22:57.000 48 7766.05 1023.21 53992.00 88888.00 2018-02-17 06:22:58.000 48 7766.12 1023.27 53991.86 88888.00 2018-02-17 06:22:59.000 48 7766.20 1023.35 53991.69 88888.00 2018-02-17 06:23:00.000 48 7766.26 1023.43 53991.48 88888.00 2018-02-17 06:23:01.000 48 7766.30 1023.52 53991.27 88888.00 2018-02-17 06:23:02.000 48 7766.29 1023.62 53991.01 88888.00 2018-02-17 06:23:03.000 48 7766.21 1023.73 53990.67 88888.00 2018-02-17 06:23:04.000 48 7766.12 1023.79 53990.36 88888.00 2018-02-17 06:23:05.000 48 7766.04 1023.82 53990.13 88888.00 2018-02-17 06:23:06.000 48 7766.02 1023.84 53989.94 88888.00 2018-02-17 06:23:07.000 48 7766.08 1023.87 53989.79 88888.00 2018-02-17 06:23:08.000 48 7766.17 1023.87 53989.66 88888.00 2018-02-17 06:23:09.000 48 7766.26 1023.87 53989.55 88888.00 2018-02-17 06:23:10.000 48 7766.40 1023.88 53989.43 88888.00 2018-02-17 06:23:11.000 48 7766.62 1023.92 53989.38 88888.00 2018-02-17 06:23:12.000 48 7766.90 1023.95 53989.36 88888.00 2018-02-17 06:23:13.000 48 7767.21 1023.98 53989.36 88888.00 2018-02-17 06:23:14.000 48 7767.56 1024.00 53989.38 88888.00 2018-02-17 06:23:15.000 48 7767.96 1024.04 53989.44 88888.00 2018-02-17 06:23:16.000 48 7768.39 1024.05 53989.52 88888.00 2018-02-17 06:23:17.000 48 7768.85 1024.04 53989.61 88888.00 2018-02-17 06:23:18.000 48 7769.35 1024.00 53989.71 88888.00 2018-02-17 06:23:19.000 48 7769.86 1023.95 53989.81 88888.00 2018-02-17 06:23:20.000 48 7770.38 1023.88 53989.90 88888.00 2018-02-17 06:23:21.000 48 7770.88 1023.78 53989.98 88888.00 2018-02-17 06:23:22.000 48 7771.39 1023.69 53990.06 88888.00 2018-02-17 06:23:23.000 48 7771.84 1023.59 53990.08 88888.00 2018-02-17 06:23:24.000 48 7772.20 1023.49 53990.04 88888.00 2018-02-17 06:23:25.000 48 7772.54 1023.39 53989.96 88888.00 2018-02-17 06:23:26.000 48 7772.87 1023.29 53989.89 88888.00 2018-02-17 06:23:27.000 48 7773.19 1023.19 53989.83 88888.00 2018-02-17 06:23:28.000 48 7773.51 1023.08 53989.78 88888.00 2018-02-17 06:23:29.000 48 7773.82 1022.96 53989.71 88888.00 2018-02-17 06:23:30.000 48 7774.11 1022.85 53989.63 88888.00 2018-02-17 06:23:31.000 48 7774.40 1022.76 53989.55 88888.00 2018-02-17 06:23:32.000 48 7774.68 1022.68 53989.47 88888.00 2018-02-17 06:23:33.000 48 7774.96 1022.60 53989.39 88888.00 2018-02-17 06:23:34.000 48 7775.23 1022.51 53989.31 88888.00 2018-02-17 06:23:35.000 48 7775.50 1022.41 53989.23 88888.00 2018-02-17 06:23:36.000 48 7775.78 1022.29 53989.16 88888.00 2018-02-17 06:23:37.000 48 7776.04 1022.16 53989.07 88888.00 2018-02-17 06:23:38.000 48 7776.29 1022.02 53988.97 88888.00 2018-02-17 06:23:39.000 48 7776.55 1021.84 53988.89 88888.00 2018-02-17 06:23:40.000 48 7776.84 1021.66 53988.83 88888.00 2018-02-17 06:23:41.000 48 7777.12 1021.52 53988.77 88888.00 2018-02-17 06:23:42.000 48 7777.40 1021.41 53988.70 88888.00 2018-02-17 06:23:43.000 48 7777.68 1021.33 53988.60 88888.00 2018-02-17 06:23:44.000 48 7777.94 1021.29 53988.46 88888.00 2018-02-17 06:23:45.000 48 7778.20 1021.27 53988.35 88888.00 2018-02-17 06:23:46.000 48 7778.46 1021.25 53988.25 88888.00 2018-02-17 06:23:47.000 48 7778.72 1021.20 53988.15 88888.00 2018-02-17 06:23:48.000 48 7779.01 1021.15 53988.09 88888.00 2018-02-17 06:23:49.000 48 7779.33 1021.11 53988.04 88888.00 2018-02-17 06:23:50.000 48 7779.60 1021.07 53987.95 88888.00 2018-02-17 06:23:51.000 48 7779.82 1021.05 53987.82 88888.00 2018-02-17 06:23:52.000 48 7780.03 1021.02 53987.66 88888.00 2018-02-17 06:23:53.000 48 7780.21 1020.95 53987.50 88888.00 2018-02-17 06:23:54.000 48 7780.39 1020.88 53987.38 88888.00 2018-02-17 06:23:55.000 48 7780.61 1020.80 53987.30 88888.00 2018-02-17 06:23:56.000 48 7780.86 1020.70 53987.26 88888.00 2018-02-17 06:23:57.000 48 7781.16 1020.59 53987.25 88888.00 2018-02-17 06:23:58.000 48 7781.49 1020.48 53987.26 88888.00 2018-02-17 06:23:59.000 48 7781.87 1020.38 53987.30 88888.00 2018-02-17 06:24:00.000 48 7782.31 1020.29 53987.39 88888.00 2018-02-17 06:24:01.000 48 7782.80 1020.21 53987.49 88888.00 2018-02-17 06:24:02.000 48 7783.30 1020.16 53987.58 88888.00 2018-02-17 06:24:03.000 48 7783.76 1020.13 53987.62 88888.00 2018-02-17 06:24:04.000 48 7784.21 1020.10 53987.63 88888.00 2018-02-17 06:24:05.000 48 7784.68 1020.13 53987.67 88888.00 2018-02-17 06:24:06.000 48 7785.16 1020.18 53987.70 88888.00 2018-02-17 06:24:07.000 48 7785.59 1020.28 53987.67 88888.00 2018-02-17 06:24:08.000 48 7785.93 1020.43 53987.57 88888.00 2018-02-17 06:24:09.000 48 7786.20 1020.58 53987.43 88888.00 2018-02-17 06:24:10.000 48 7786.45 1020.72 53987.27 88888.00 2018-02-17 06:24:11.000 48 7786.67 1020.83 53987.14 88888.00 2018-02-17 06:24:12.000 48 7786.89 1020.88 53987.05 88888.00 2018-02-17 06:24:13.000 48 7787.11 1020.88 53986.97 88888.00 2018-02-17 06:24:14.000 48 7787.34 1020.87 53986.92 88888.00 2018-02-17 06:24:15.000 48 7787.59 1020.84 53986.86 88888.00 2018-02-17 06:24:16.000 48 7787.83 1020.81 53986.80 88888.00 2018-02-17 06:24:17.000 48 7788.09 1020.77 53986.75 88888.00 2018-02-17 06:24:18.000 48 7788.32 1020.72 53986.70 88888.00 2018-02-17 06:24:19.000 48 7788.53 1020.64 53986.64 88888.00 2018-02-17 06:24:20.000 48 7788.75 1020.59 53986.57 88888.00 2018-02-17 06:24:21.000 48 7788.98 1020.54 53986.50 88888.00 2018-02-17 06:24:22.000 48 7789.19 1020.51 53986.41 88888.00 2018-02-17 06:24:23.000 48 7789.41 1020.54 53986.30 88888.00 2018-02-17 06:24:24.000 48 7789.61 1020.60 53986.19 88888.00 2018-02-17 06:24:25.000 48 7789.73 1020.67 53986.03 88888.00 2018-02-17 06:24:26.000 48 7789.78 1020.75 53985.79 88888.00 2018-02-17 06:24:27.000 48 7789.79 1020.83 53985.55 88888.00 2018-02-17 06:24:28.000 48 7789.79 1020.91 53985.34 88888.00 2018-02-17 06:24:29.000 48 7789.85 1021.03 53985.16 88888.00 2018-02-17 06:24:30.000 48 7789.95 1021.17 53985.01 88888.00 2018-02-17 06:24:31.000 48 7790.06 1021.26 53984.88 88888.00 2018-02-17 06:24:32.000 48 7790.11 1021.35 53984.69 88888.00 2018-02-17 06:24:33.000 48 7790.09 1021.47 53984.45 88888.00 2018-02-17 06:24:34.000 48 7790.04 1021.59 53984.18 88888.00 2018-02-17 06:24:35.000 48 7789.93 1021.76 53983.90 88888.00 2018-02-17 06:24:36.000 48 7789.78 1021.97 53983.63 88888.00 2018-02-17 06:24:37.000 48 7789.65 1022.21 53983.33 88888.00 2018-02-17 06:24:38.000 48 7789.54 1022.44 53983.03 88888.00 2018-02-17 06:24:39.000 48 7789.46 1022.67 53982.79 88888.00 2018-02-17 06:24:40.000 48 7789.43 1022.90 53982.59 88888.00 2018-02-17 06:24:41.000 48 7789.43 1023.17 53982.42 88888.00 2018-02-17 06:24:42.000 48 7789.45 1023.47 53982.26 88888.00 2018-02-17 06:24:43.000 48 7789.48 1023.78 53982.12 88888.00 2018-02-17 06:24:44.000 48 7789.52 1024.07 53981.97 88888.00 2018-02-17 06:24:45.000 48 7789.56 1024.31 53981.81 88888.00 2018-02-17 06:24:46.000 48 7789.58 1024.53 53981.64 88888.00 2018-02-17 06:24:47.000 48 7789.60 1024.76 53981.46 88888.00 2018-02-17 06:24:48.000 48 7789.65 1024.97 53981.32 88888.00 2018-02-17 06:24:49.000 48 7789.70 1025.20 53981.23 88888.00 2018-02-17 06:24:50.000 48 7789.73 1025.46 53981.11 88888.00 2018-02-17 06:24:51.000 48 7789.73 1025.70 53980.97 88888.00 2018-02-17 06:24:52.000 48 7789.73 1025.93 53980.85 88888.00 2018-02-17 06:24:53.000 48 7789.71 1026.13 53980.73 88888.00 2018-02-17 06:24:54.000 48 7789.65 1026.31 53980.58 88888.00 2018-02-17 06:24:55.000 48 7789.58 1026.45 53980.44 88888.00 2018-02-17 06:24:56.000 48 7789.48 1026.58 53980.30 88888.00 2018-02-17 06:24:57.000 48 7789.39 1026.71 53980.19 88888.00 2018-02-17 06:24:58.000 48 7789.27 1026.82 53980.07 88888.00 2018-02-17 06:24:59.000 48 7789.09 1026.93 53979.90 88888.00 2018-02-17 06:25:00.000 48 7788.83 1027.07 53979.67 88888.00 2018-02-17 06:25:01.000 48 7788.52 1027.26 53979.38 88888.00 2018-02-17 06:25:02.000 48 7788.17 1027.46 53979.07 88888.00 2018-02-17 06:25:03.000 48 7787.82 1027.71 53978.79 88888.00 2018-02-17 06:25:04.000 48 7787.50 1027.99 53978.54 88888.00 2018-02-17 06:25:05.000 48 7787.20 1028.29 53978.30 88888.00 2018-02-17 06:25:06.000 48 7786.91 1028.62 53978.08 88888.00 2018-02-17 06:25:07.000 48 7786.58 1028.98 53977.85 88888.00 2018-02-17 06:25:08.000 48 7786.18 1029.31 53977.57 88888.00 2018-02-17 06:25:09.000 48 7785.74 1029.60 53977.26 88888.00 2018-02-17 06:25:10.000 48 7785.27 1029.82 53976.95 88888.00 2018-02-17 06:25:11.000 48 7784.80 1030.03 53976.64 88888.00 2018-02-17 06:25:12.000 48 7784.35 1030.28 53976.37 88888.00 2018-02-17 06:25:13.000 48 7783.92 1030.53 53976.12 88888.00 2018-02-17 06:25:14.000 48 7783.48 1030.72 53975.90 88888.00 2018-02-17 06:25:15.000 48 7783.03 1030.89 53975.68 88888.00 2018-02-17 06:25:16.000 48 7782.60 1031.05 53975.48 88888.00 2018-02-17 06:25:17.000 48 7782.23 1031.21 53975.33 88888.00 2018-02-17 06:25:18.000 48 7781.89 1031.39 53975.19 88888.00 2018-02-17 06:25:19.000 48 7781.55 1031.58 53975.02 88888.00 2018-02-17 06:25:20.000 48 7781.19 1031.80 53974.81 88888.00 2018-02-17 06:25:21.000 48 7780.80 1032.06 53974.61 88888.00 2018-02-17 06:25:22.000 48 7780.41 1032.31 53974.41 88888.00 2018-02-17 06:25:23.000 48 7780.03 1032.49 53974.24 88888.00 2018-02-17 06:25:24.000 48 7779.69 1032.61 53974.13 88888.00 2018-02-17 06:25:25.000 48 7779.38 1032.71 53974.05 88888.00 2018-02-17 06:25:26.000 48 7779.11 1032.82 53973.99 88888.00 2018-02-17 06:25:27.000 48 7778.88 1032.95 53973.96 88888.00 2018-02-17 06:25:28.000 48 7778.71 1033.08 53973.98 88888.00 2018-02-17 06:25:29.000 48 7778.58 1033.20 53974.03 88888.00 2018-02-17 06:25:30.000 48 7778.47 1033.33 53974.07 88888.00 2018-02-17 06:25:31.000 48 7778.35 1033.45 53974.11 88888.00 2018-02-17 06:25:32.000 48 7778.21 1033.55 53974.12 88888.00 2018-02-17 06:25:33.000 48 7778.06 1033.59 53974.15 88888.00 2018-02-17 06:25:34.000 48 7777.90 1033.56 53974.19 88888.00 2018-02-17 06:25:35.000 48 7777.73 1033.49 53974.21 88888.00 2018-02-17 06:25:36.000 48 7777.55 1033.44 53974.20 88888.00 2018-02-17 06:25:37.000 48 7777.33 1033.39 53974.17 88888.00 2018-02-17 06:25:38.000 48 7777.08 1033.35 53974.12 88888.00 2018-02-17 06:25:39.000 48 7776.81 1033.35 53974.04 88888.00 2018-02-17 06:25:40.000 48 7776.54 1033.37 53973.94 88888.00 2018-02-17 06:25:41.000 48 7776.25 1033.43 53973.83 88888.00 2018-02-17 06:25:42.000 48 7775.93 1033.56 53973.69 88888.00 2018-02-17 06:25:43.000 48 7775.62 1033.73 53973.57 88888.00 2018-02-17 06:25:44.000 48 7775.33 1033.92 53973.49 88888.00 2018-02-17 06:25:45.000 48 7775.05 1034.10 53973.44 88888.00 2018-02-17 06:25:46.000 48 7774.79 1034.25 53973.41 88888.00 2018-02-17 06:25:47.000 48 7774.52 1034.37 53973.36 88888.00 2018-02-17 06:25:48.000 48 7774.21 1034.46 53973.29 88888.00 2018-02-17 06:25:49.000 48 7773.90 1034.49 53973.23 88888.00 2018-02-17 06:25:50.000 48 7773.58 1034.48 53973.21 88888.00 2018-02-17 06:25:51.000 48 7773.29 1034.46 53973.20 88888.00 2018-02-17 06:25:52.000 48 7773.01 1034.46 53973.17 88888.00 2018-02-17 06:25:53.000 48 7772.73 1034.48 53973.14 88888.00 2018-02-17 06:25:54.000 48 7772.42 1034.54 53973.08 88888.00 2018-02-17 06:25:55.000 48 7772.06 1034.61 53972.96 88888.00 2018-02-17 06:25:56.000 48 7771.70 1034.68 53972.86 88888.00 2018-02-17 06:25:57.000 48 7771.39 1034.78 53972.81 88888.00 2018-02-17 06:25:58.000 48 7771.10 1034.95 53972.77 88888.00 2018-02-17 06:25:59.000 48 7770.81 1035.17 53972.72 88888.00 2018-02-17 06:26:00.000 48 7770.45 1035.41 53972.62 88888.00 2018-02-17 06:26:01.000 48 7770.04 1035.64 53972.48 88888.00 2018-02-17 06:26:02.000 48 7769.57 1035.81 53972.32 88888.00 2018-02-17 06:26:03.000 48 7769.03 1035.90 53972.16 88888.00 2018-02-17 06:26:04.000 48 7768.50 1035.92 53972.00 88888.00 2018-02-17 06:26:05.000 48 7768.02 1035.92 53971.90 88888.00 2018-02-17 06:26:06.000 48 7767.64 1035.97 53971.89 88888.00 2018-02-17 06:26:07.000 48 7767.35 1036.05 53971.96 88888.00 2018-02-17 06:26:08.000 48 7767.14 1036.15 53972.10 88888.00 2018-02-17 06:26:09.000 48 7766.97 1036.24 53972.23 88888.00 2018-02-17 06:26:10.000 48 7766.78 1036.33 53972.30 88888.00 2018-02-17 06:26:11.000 48 7766.55 1036.45 53972.32 88888.00 2018-02-17 06:26:12.000 48 7766.29 1036.56 53972.30 88888.00 2018-02-17 06:26:13.000 48 7766.06 1036.64 53972.31 88888.00 2018-02-17 06:26:14.000 48 7765.92 1036.73 53972.40 88888.00 2018-02-17 06:26:15.000 48 7765.84 1036.82 53972.52 88888.00 2018-02-17 06:26:16.000 48 7765.75 1036.86 53972.64 88888.00 2018-02-17 06:26:17.000 48 7765.65 1036.88 53972.72 88888.00 2018-02-17 06:26:18.000 48 7765.57 1036.92 53972.79 88888.00 2018-02-17 06:26:19.000 48 7765.46 1036.99 53972.83 88888.00 2018-02-17 06:26:20.000 48 7765.30 1037.06 53972.82 88888.00 2018-02-17 06:26:21.000 48 7765.13 1037.13 53972.81 88888.00 2018-02-17 06:26:22.000 48 7765.01 1037.23 53972.86 88888.00 2018-02-17 06:26:23.000 48 7764.98 1037.31 53972.98 88888.00 2018-02-17 06:26:24.000 48 7765.02 1037.38 53973.16 88888.00 2018-02-17 06:26:25.000 48 7765.10 1037.44 53973.37 88888.00 2018-02-17 06:26:26.000 48 7765.19 1037.48 53973.57 88888.00 2018-02-17 06:26:27.000 48 7765.27 1037.46 53973.75 88888.00 2018-02-17 06:26:28.000 48 7765.28 1037.42 53973.88 88888.00 2018-02-17 06:26:29.000 48 7765.19 1037.37 53973.90 88888.00 2018-02-17 06:26:30.000 48 7764.99 1037.32 53973.84 88888.00 2018-02-17 06:26:31.000 48 7764.70 1037.28 53973.70 88888.00 2018-02-17 06:26:32.000 48 7764.30 1037.21 53973.50 88888.00 2018-02-17 06:26:33.000 48 7763.85 1037.11 53973.29 88888.00 2018-02-17 06:26:34.000 48 7763.41 1036.96 53973.12 88888.00 2018-02-17 06:26:35.000 48 7762.97 1036.79 53972.98 88888.00 2018-02-17 06:26:36.000 48 7762.54 1036.62 53972.85 88888.00 2018-02-17 06:26:37.000 48 7762.13 1036.51 53972.72 88888.00 2018-02-17 06:26:38.000 48 7761.69 1036.46 53972.56 88888.00 2018-02-17 06:26:39.000 48 7761.23 1036.40 53972.39 88888.00 2018-02-17 06:26:40.000 48 7760.80 1036.33 53972.25 88888.00 2018-02-17 06:26:41.000 48 7760.40 1036.21 53972.17 88888.00 2018-02-17 06:26:42.000 48 7760.05 1035.99 53972.16 88888.00 2018-02-17 06:26:43.000 48 7759.77 1035.70 53972.21 88888.00 2018-02-17 06:26:44.000 48 7759.56 1035.37 53972.34 88888.00 2018-02-17 06:26:45.000 48 7759.48 1035.01 53972.53 88888.00 2018-02-17 06:26:46.000 48 7759.54 1034.67 53972.83 88888.00 2018-02-17 06:26:47.000 48 7759.73 1034.38 53973.19 88888.00 2018-02-17 06:26:48.000 48 7759.95 1034.14 53973.54 88888.00 2018-02-17 06:26:49.000 48 7760.15 1033.94 53973.79 88888.00 2018-02-17 06:26:50.000 48 7760.36 1033.74 53974.03 88888.00 2018-02-17 06:26:51.000 48 7760.66 1033.47 53974.38 88888.00 2018-02-17 06:26:52.000 48 7761.08 1033.17 53974.82 88888.00 2018-02-17 06:26:53.000 48 7761.60 1032.89 53975.29 88888.00 2018-02-17 06:26:54.000 48 7762.16 1032.63 53975.74 88888.00 2018-02-17 06:26:55.000 48 7762.71 1032.39 53976.15 88888.00 2018-02-17 06:26:56.000 48 7763.25 1032.19 53976.52 88888.00 2018-02-17 06:26:57.000 48 7763.77 1032.03 53976.84 88888.00 2018-02-17 06:26:58.000 48 7764.25 1031.90 53977.12 88888.00 2018-02-17 06:26:59.000 48 7764.73 1031.81 53977.39 88888.00 2018-02-17 06:27:00.000 48 7765.20 1031.79 53977.64 88888.00 2018-02-17 06:27:01.000 48 7765.64 1031.85 53977.85 88888.00 2018-02-17 06:27:02.000 48 7766.03 1032.00 53978.01 88888.00 2018-02-17 06:27:03.000 48 7766.32 1032.16 53978.07 88888.00 2018-02-17 06:27:04.000 48 7766.45 1032.29 53978.05 88888.00 2018-02-17 06:27:05.000 48 7766.44 1032.40 53977.94 88888.00 2018-02-17 06:27:06.000 48 7766.28 1032.51 53977.70 88888.00 2018-02-17 06:27:07.000 48 7765.95 1032.60 53977.37 88888.00 2018-02-17 06:27:08.000 48 7765.49 1032.67 53976.98 88888.00 2018-02-17 06:27:09.000 48 7764.95 1032.69 53976.61 88888.00 2018-02-17 06:27:10.000 48 7764.41 1032.64 53976.30 88888.00 2018-02-17 06:27:11.000 48 7763.93 1032.53 53976.07 88888.00 2018-02-17 06:27:12.000 48 7763.50 1032.34 53975.93 88888.00 2018-02-17 06:27:13.000 48 7763.11 1032.10 53975.84 88888.00 2018-02-17 06:27:14.000 48 7762.77 1031.84 53975.80 88888.00 2018-02-17 06:27:15.000 48 7762.44 1031.54 53975.77 88888.00 2018-02-17 06:27:16.000 48 7762.19 1031.18 53975.80 88888.00 2018-02-17 06:27:17.000 48 7762.05 1030.79 53975.91 88888.00 2018-02-17 06:27:18.000 48 7761.98 1030.42 53976.07 88888.00 2018-02-17 06:27:19.000 48 7761.96 1030.05 53976.23 88888.00 2018-02-17 06:27:20.000 48 7762.00 1029.70 53976.41 88888.00 2018-02-17 06:27:21.000 48 7762.09 1029.37 53976.63 88888.00 2018-02-17 06:27:22.000 48 7762.24 1029.04 53976.88 88888.00 2018-02-17 06:27:23.000 48 7762.50 1028.67 53977.19 88888.00 2018-02-17 06:27:24.000 48 7762.83 1028.29 53977.54 88888.00 2018-02-17 06:27:25.000 48 7763.13 1027.91 53977.83 88888.00 2018-02-17 06:27:26.000 48 7763.39 1027.54 53978.04 88888.00 2018-02-17 06:27:27.000 48 7763.66 1027.22 53978.21 88888.00 2018-02-17 06:27:28.000 48 7763.92 1026.95 53978.39 88888.00 2018-02-17 06:27:29.000 48 7764.20 1026.70 53978.54 88888.00 2018-02-17 06:27:30.000 48 7764.47 1026.50 53978.66 88888.00 2018-02-17 06:27:31.000 48 7764.77 1026.37 53978.80 88888.00 2018-02-17 06:27:32.000 48 7765.15 1026.31 53978.98 88888.00 2018-02-17 06:27:33.000 48 7765.60 1026.36 53979.18 88888.00 2018-02-17 06:27:34.000 48 7766.02 1026.51 53979.33 88888.00 2018-02-17 06:27:35.000 48 7766.39 1026.69 53979.41 88888.00 2018-02-17 06:27:36.000 48 7766.74 1026.86 53979.45 88888.00 2018-02-17 06:27:37.000 48 7767.06 1027.01 53979.53 88888.00 2018-02-17 06:27:38.000 48 7767.37 1027.09 53979.62 88888.00 2018-02-17 06:27:39.000 48 7767.64 1027.10 53979.68 88888.00 2018-02-17 06:27:40.000 48 7767.89 1027.10 53979.71 88888.00 2018-02-17 06:27:41.000 48 7768.10 1027.07 53979.72 88888.00 2018-02-17 06:27:42.000 48 7768.30 1027.02 53979.74 88888.00 2018-02-17 06:27:43.000 48 7768.48 1026.93 53979.73 88888.00 2018-02-17 06:27:44.000 48 7768.61 1026.85 53979.70 88888.00 2018-02-17 06:27:45.000 48 7768.72 1026.75 53979.66 88888.00 2018-02-17 06:27:46.000 48 7768.85 1026.58 53979.65 88888.00 2018-02-17 06:27:47.000 48 7768.95 1026.35 53979.64 88888.00 2018-02-17 06:27:48.000 48 7769.01 1026.12 53979.59 88888.00 2018-02-17 06:27:49.000 48 7769.05 1025.88 53979.54 88888.00 2018-02-17 06:27:50.000 48 7769.11 1025.61 53979.48 88888.00 2018-02-17 06:27:51.000 48 7769.19 1025.35 53979.45 88888.00 2018-02-17 06:27:52.000 48 7769.31 1025.13 53979.45 88888.00 2018-02-17 06:27:53.000 48 7769.45 1024.96 53979.45 88888.00 2018-02-17 06:27:54.000 48 7769.60 1024.77 53979.45 88888.00 2018-02-17 06:27:55.000 48 7769.75 1024.53 53979.48 88888.00 2018-02-17 06:27:56.000 48 7769.92 1024.25 53979.53 88888.00 2018-02-17 06:27:57.000 48 7770.13 1023.96 53979.61 88888.00 2018-02-17 06:27:58.000 48 7770.38 1023.69 53979.70 88888.00 2018-02-17 06:27:59.000 48 7770.65 1023.43 53979.75 88888.00 2018-02-17 06:28:00.000 48 7770.88 1023.17 53979.80 88888.00 2018-02-17 06:28:01.000 48 7771.10 1022.90 53979.82 88888.00 2018-02-17 06:28:02.000 48 7771.30 1022.66 53979.81 88888.00 2018-02-17 06:28:03.000 48 7771.50 1022.43 53979.79 88888.00 2018-02-17 06:28:04.000 48 7771.71 1022.24 53979.75 88888.00 2018-02-17 06:28:05.000 48 7771.89 1022.10 53979.72 88888.00 2018-02-17 06:28:06.000 48 7772.06 1021.98 53979.70 88888.00 2018-02-17 06:28:07.000 48 7772.22 1021.84 53979.65 88888.00 2018-02-17 06:28:08.000 48 7772.38 1021.67 53979.61 88888.00 2018-02-17 06:28:09.000 48 7772.53 1021.48 53979.59 88888.00 2018-02-17 06:28:10.000 48 7772.71 1021.29 53979.56 88888.00 2018-02-17 06:28:11.000 48 7772.93 1021.08 53979.54 88888.00 2018-02-17 06:28:12.000 48 7773.16 1020.87 53979.54 88888.00 2018-02-17 06:28:13.000 48 7773.39 1020.69 53979.54 88888.00 2018-02-17 06:28:14.000 48 7773.63 1020.54 53979.51 88888.00 2018-02-17 06:28:15.000 48 7773.89 1020.40 53979.48 88888.00 2018-02-17 06:28:16.000 48 7774.15 1020.28 53979.44 88888.00 2018-02-17 06:28:17.000 48 7774.39 1020.19 53979.40 88888.00 2018-02-17 06:28:18.000 48 7774.63 1020.12 53979.34 88888.00 2018-02-17 06:28:19.000 48 7774.86 1020.07 53979.25 88888.00 2018-02-17 06:28:20.000 48 7775.04 1020.03 53979.14 88888.00 2018-02-17 06:28:21.000 48 7775.17 1019.99 53978.99 88888.00 2018-02-17 06:28:22.000 48 7775.29 1019.95 53978.83 88888.00 2018-02-17 06:28:23.000 48 7775.36 1019.92 53978.64 88888.00 2018-02-17 06:28:24.000 48 7775.38 1019.91 53978.42 88888.00 2018-02-17 06:28:25.000 48 7775.37 1019.87 53978.20 88888.00 2018-02-17 06:28:26.000 48 7775.39 1019.77 53978.01 88888.00 2018-02-17 06:28:27.000 48 7775.44 1019.64 53977.90 88888.00 2018-02-17 06:28:28.000 48 7775.52 1019.52 53977.82 88888.00 2018-02-17 06:28:29.000 48 7775.58 1019.44 53977.70 88888.00 2018-02-17 06:28:30.000 48 7775.63 1019.40 53977.53 88888.00 2018-02-17 06:28:31.000 48 7775.62 1019.34 53977.32 88888.00 2018-02-17 06:28:32.000 48 7775.56 1019.26 53977.10 88888.00 2018-02-17 06:28:33.000 48 7775.50 1019.14 53976.90 88888.00 2018-02-17 06:28:34.000 48 7775.46 1019.00 53976.72 88888.00 2018-02-17 06:28:35.000 48 7775.46 1018.82 53976.59 88888.00 2018-02-17 06:28:36.000 48 7775.51 1018.66 53976.50 88888.00 2018-02-17 06:28:37.000 48 7775.60 1018.51 53976.43 88888.00 2018-02-17 06:28:38.000 48 7775.68 1018.36 53976.32 88888.00 2018-02-17 06:28:39.000 48 7775.80 1018.19 53976.23 88888.00 2018-02-17 06:28:40.000 48 7775.95 1018.06 53976.15 88888.00 2018-02-17 06:28:41.000 48 7776.10 1018.01 53976.04 88888.00 2018-02-17 06:28:42.000 48 7776.24 1018.03 53975.90 88888.00 2018-02-17 06:28:43.000 48 7776.39 1018.12 53975.73 88888.00 2018-02-17 06:28:44.000 48 7776.50 1018.28 53975.54 88888.00 2018-02-17 06:28:45.000 48 7776.56 1018.43 53975.33 88888.00 2018-02-17 06:28:46.000 48 7776.64 1018.57 53975.13 88888.00 2018-02-17 06:28:47.000 48 7776.80 1018.72 53974.99 88888.00 2018-02-17 06:28:48.000 48 7776.95 1018.88 53974.87 88888.00 2018-02-17 06:28:49.000 48 7777.10 1019.02 53974.74 88888.00 2018-02-17 06:28:50.000 48 7777.28 1019.12 53974.65 88888.00 2018-02-17 06:28:51.000 48 7777.47 1019.19 53974.59 88888.00 2018-02-17 06:28:52.000 48 7777.63 1019.25 53974.50 88888.00 2018-02-17 06:28:53.000 48 7777.78 1019.27 53974.39 88888.00 2018-02-17 06:28:54.000 48 7777.92 1019.23 53974.30 88888.00 2018-02-17 06:28:55.000 48 7778.02 1019.19 53974.18 88888.00 2018-02-17 06:28:56.000 48 7778.07 1019.15 53974.02 88888.00 2018-02-17 06:28:57.000 48 7778.12 1019.09 53973.87 88888.00 2018-02-17 06:28:58.000 48 7778.19 1019.01 53973.77 88888.00 2018-02-17 06:28:59.000 48 7778.29 1018.94 53973.69 88888.00 2018-02-17 06:29:00.000 48 7778.41 1018.91 53973.61 88888.00 2018-02-17 06:29:01.000 48 7778.51 1018.92 53973.49 88888.00 2018-02-17 06:29:02.000 48 7778.62 1018.99 53973.37 88888.00 2018-02-17 06:29:03.000 48 7778.79 1019.12 53973.29 88888.00 2018-02-17 06:29:04.000 48 7779.00 1019.33 53973.24 88888.00 2018-02-17 06:29:05.000 48 7779.22 1019.61 53973.18 88888.00 2018-02-17 06:29:06.000 48 7779.42 1019.92 53973.08 88888.00 2018-02-17 06:29:07.000 48 7779.59 1020.20 53972.96 88888.00 2018-02-17 06:29:08.000 48 7779.67 1020.43 53972.79 88888.00 2018-02-17 06:29:09.000 48 7779.68 1020.63 53972.57 88888.00 2018-02-17 06:29:10.000 48 7779.63 1020.78 53972.36 88888.00 2018-02-17 06:29:11.000 48 7779.62 1020.86 53972.20 88888.00 2018-02-17 06:29:12.000 48 7779.70 1020.87 53972.14 88888.00 2018-02-17 06:29:13.000 48 7779.90 1020.86 53972.19 88888.00 2018-02-17 06:29:14.000 48 7780.20 1020.87 53972.30 88888.00 2018-02-17 06:29:15.000 48 7780.58 1020.87 53972.45 88888.00 2018-02-17 06:29:16.000 48 7780.98 1020.86 53972.61 88888.00 2018-02-17 06:29:17.000 48 7781.39 1020.83 53972.75 88888.00 2018-02-17 06:29:18.000 48 7781.77 1020.80 53972.84 88888.00 2018-02-17 06:29:19.000 48 7782.11 1020.80 53972.88 88888.00 2018-02-17 06:29:20.000 48 7782.43 1020.85 53972.88 88888.00 2018-02-17 06:29:21.000 48 7782.72 1020.92 53972.87 88888.00 2018-02-17 06:29:22.000 48 7782.96 1021.00 53972.80 88888.00 2018-02-17 06:29:23.000 48 7783.16 1021.14 53972.69 88888.00 2018-02-17 06:29:24.000 48 7783.31 1021.33 53972.54 88888.00 2018-02-17 06:29:25.000 48 7783.40 1021.57 53972.33 88888.00 2018-02-17 06:29:26.000 48 7783.42 1021.84 53972.08 88888.00 2018-02-17 06:29:27.000 48 7783.38 1022.11 53971.82 88888.00 2018-02-17 06:29:28.000 48 7783.28 1022.36 53971.54 88888.00 2018-02-17 06:29:29.000 48 7783.15 1022.57 53971.25 88888.00 2018-02-17 06:29:30.000 48 7782.99 1022.73 53971.00 88888.00 2018-02-17 06:29:31.000 48 7782.85 1022.88 53970.79 88888.00 2018-02-17 06:29:32.000 48 7782.73 1022.99 53970.61 88888.00 2018-02-17 06:29:33.000 48 7782.61 1023.06 53970.44 88888.00 2018-02-17 06:29:34.000 48 7782.49 1023.10 53970.28 88888.00 2018-02-17 06:29:35.000 48 7782.38 1023.12 53970.15 88888.00 2018-02-17 06:29:36.000 48 7782.26 1023.09 53970.03 88888.00 2018-02-17 06:29:37.000 48 7782.14 1023.04 53969.92 88888.00 2018-02-17 06:29:38.000 48 7782.04 1022.95 53969.84 88888.00 2018-02-17 06:29:39.000 48 7781.98 1022.81 53969.79 88888.00 2018-02-17 06:29:40.000 48 7781.96 1022.65 53969.77 88888.00 2018-02-17 06:29:41.000 48 7781.98 1022.50 53969.76 88888.00 2018-02-17 06:29:42.000 48 7782.01 1022.36 53969.74 88888.00 2018-02-17 06:29:43.000 48 7782.06 1022.25 53969.73 88888.00 2018-02-17 06:29:44.000 48 7782.14 1022.18 53969.72 88888.00 2018-02-17 06:29:45.000 48 7782.23 1022.15 53969.69 88888.00 2018-02-17 06:29:46.000 48 7782.29 1022.17 53969.61 88888.00 2018-02-17 06:29:47.000 48 7782.34 1022.19 53969.53 88888.00 2018-02-17 06:29:48.000 48 7782.39 1022.21 53969.45 88888.00 2018-02-17 06:29:49.000 48 7782.45 1022.24 53969.36 88888.00 2018-02-17 06:29:50.000 48 7782.48 1022.27 53969.25 88888.00 2018-02-17 06:29:51.000 48 7782.49 1022.27 53969.15 88888.00 2018-02-17 06:29:52.000 48 7782.51 1022.23 53969.08 88888.00 2018-02-17 06:29:53.000 48 7782.55 1022.20 53969.02 88888.00 2018-02-17 06:29:54.000 48 7782.59 1022.16 53968.95 88888.00 2018-02-17 06:29:55.000 48 7782.63 1022.11 53968.89 88888.00 2018-02-17 06:29:56.000 48 7782.70 1022.06 53968.85 88888.00 2018-02-17 06:29:57.000 48 7782.77 1022.01 53968.82 88888.00 2018-02-17 06:29:58.000 48 7782.81 1021.94 53968.81 88888.00 2018-02-17 06:29:59.000 48 7782.85 1021.82 53968.79 88888.00 2018-02-17 06:30:00.000 48 7782.86 1021.66 53968.73 88888.00 2018-02-17 06:30:01.000 48 7782.81 1021.45 53968.64 88888.00 2018-02-17 06:30:02.000 48 7782.73 1021.26 53968.52 88888.00 2018-02-17 06:30:03.000 48 7782.62 1021.10 53968.38 88888.00 2018-02-17 06:30:04.000 48 7782.44 1020.93 53968.20 88888.00 2018-02-17 06:30:05.000 48 7782.24 1020.76 53968.01 88888.00 2018-02-17 06:30:06.000 48 7782.04 1020.62 53967.83 88888.00 2018-02-17 06:30:07.000 48 7781.85 1020.52 53967.65 88888.00 2018-02-17 06:30:08.000 48 7781.67 1020.44 53967.48 88888.00 2018-02-17 06:30:09.000 48 7781.52 1020.41 53967.33 88888.00 2018-02-17 06:30:10.000 48 7781.45 1020.45 53967.21 88888.00 2018-02-17 06:30:11.000 48 7781.43 1020.54 53967.13 88888.00 2018-02-17 06:30:12.000 48 7781.43 1020.64 53967.06 88888.00 2018-02-17 06:30:13.000 48 7781.46 1020.73 53966.99 88888.00 2018-02-17 06:30:14.000 48 7781.51 1020.80 53966.93 88888.00 2018-02-17 06:30:15.000 48 7781.56 1020.84 53966.88 88888.00 2018-02-17 06:30:16.000 48 7781.65 1020.85 53966.86 88888.00 2018-02-17 06:30:17.000 48 7781.76 1020.81 53966.86 88888.00 2018-02-17 06:30:18.000 48 7781.90 1020.75 53966.88 88888.00 2018-02-17 06:30:19.000 48 7782.11 1020.71 53966.92 88888.00 2018-02-17 06:30:20.000 48 7782.38 1020.67 53966.99 88888.00 2018-02-17 06:30:21.000 48 7782.67 1020.66 53967.07 88888.00 2018-02-17 06:30:22.000 48 7782.98 1020.72 53967.11 88888.00 2018-02-17 06:30:23.000 48 7783.24 1020.82 53967.09 88888.00 2018-02-17 06:30:24.000 48 7783.43 1020.88 53967.02 88888.00 2018-02-17 06:30:25.000 48 7783.60 1020.93 53966.90 88888.00 2018-02-17 06:30:26.000 48 7783.74 1021.01 53966.79 88888.00 2018-02-17 06:30:27.000 48 7783.89 1021.14 53966.69 88888.00 2018-02-17 06:30:28.000 48 7784.03 1021.32 53966.58 88888.00 2018-02-17 06:30:29.000 48 7784.16 1021.56 53966.44 88888.00 2018-02-17 06:30:30.000 48 7784.22 1021.86 53966.24 88888.00 2018-02-17 06:30:31.000 48 7784.18 1022.20 53965.98 88888.00 2018-02-17 06:30:32.000 48 7784.09 1022.52 53965.68 88888.00 2018-02-17 06:30:33.000 48 7783.94 1022.82 53965.38 88888.00 2018-02-17 06:30:34.000 48 7783.77 1023.10 53965.09 88888.00 2018-02-17 06:30:35.000 48 7783.64 1023.39 53964.86 88888.00 2018-02-17 06:30:36.000 48 7783.54 1023.67 53964.68 88888.00 2018-02-17 06:30:37.000 48 7783.41 1023.92 53964.50 88888.00 2018-02-17 06:30:38.000 48 7783.26 1024.12 53964.31 88888.00 2018-02-17 06:30:39.000 48 7783.15 1024.27 53964.16 88888.00 2018-02-17 06:30:40.000 48 7783.10 1024.37 53964.13 88888.00 2018-02-17 06:30:41.000 48 7783.16 1024.39 53964.18 88888.00 2018-02-17 06:30:42.000 48 7783.26 1024.37 53964.27 88888.00 2018-02-17 06:30:43.000 48 7783.37 1024.32 53964.35 88888.00 2018-02-17 06:30:44.000 48 7783.49 1024.24 53964.43 88888.00 2018-02-17 06:30:45.000 48 7783.58 1024.13 53964.48 88888.00 2018-02-17 06:30:46.000 48 7783.61 1023.99 53964.45 88888.00 2018-02-17 06:30:47.000 48 7783.53 1023.86 53964.32 88888.00 2018-02-17 06:30:48.000 48 7783.36 1023.71 53964.11 88888.00 2018-02-17 06:30:49.000 48 7783.09 1023.56 53963.85 88888.00 2018-02-17 06:30:50.000 48 7782.73 1023.40 53963.53 88888.00 2018-02-17 06:30:51.000 48 7782.27 1023.21 53963.16 88888.00 2018-02-17 06:30:52.000 48 7781.74 1022.99 53962.76 88888.00 2018-02-17 06:30:53.000 48 7781.17 1022.75 53962.36 88888.00 2018-02-17 06:30:54.000 48 7780.58 1022.53 53961.99 88888.00 2018-02-17 06:30:55.000 48 7779.96 1022.34 53961.62 88888.00 2018-02-17 06:30:56.000 48 7779.33 1022.17 53961.27 88888.00 2018-02-17 06:30:57.000 48 7778.73 1022.02 53960.92 88888.00 2018-02-17 06:30:58.000 48 7778.17 1021.87 53960.61 88888.00 2018-02-17 06:30:59.000 48 7777.65 1021.76 53960.34 88888.00 2018-02-17 06:31:00.000 48 7777.15 1021.73 53960.07 88888.00 2018-02-17 06:31:01.000 48 7776.69 1021.76 53959.82 88888.00 2018-02-17 06:31:02.000 48 7776.30 1021.86 53959.62 88888.00 2018-02-17 06:31:03.000 48 7775.91 1022.05 53959.41 88888.00 2018-02-17 06:31:04.000 48 7775.51 1022.23 53959.20 88888.00 2018-02-17 06:31:05.000 48 7775.17 1022.34 53959.04 88888.00 2018-02-17 06:31:06.000 48 7774.85 1022.43 53958.88 88888.00 2018-02-17 06:31:07.000 48 7774.51 1022.52 53958.70 88888.00 2018-02-17 06:31:08.000 48 7774.19 1022.59 53958.54 88888.00 2018-02-17 06:31:09.000 48 7773.88 1022.63 53958.40 88888.00 2018-02-17 06:31:10.000 48 7773.54 1022.63 53958.25 88888.00 2018-02-17 06:31:11.000 48 7773.20 1022.61 53958.08 88888.00 2018-02-17 06:31:12.000 48 7772.84 1022.53 53957.91 88888.00 2018-02-17 06:31:13.000 48 7772.50 1022.42 53957.75 88888.00 2018-02-17 06:31:14.000 48 7772.23 1022.33 53957.64 88888.00 2018-02-17 06:31:15.000 48 7772.02 1022.28 53957.58 88888.00 2018-02-17 06:31:16.000 48 7771.85 1022.22 53957.51 88888.00 2018-02-17 06:31:17.000 48 7771.64 1022.16 53957.43 88888.00 2018-02-17 06:31:18.000 48 7771.38 1022.14 53957.30 88888.00 2018-02-17 06:31:19.000 48 7771.10 1022.15 53957.14 88888.00 2018-02-17 06:31:20.000 48 7770.79 1022.16 53956.95 88888.00 2018-02-17 06:31:21.000 48 7770.48 1022.12 53956.78 88888.00 2018-02-17 06:31:22.000 48 7770.22 1022.08 53956.65 88888.00 2018-02-17 06:31:23.000 48 7769.99 1022.05 53956.56 88888.00 2018-02-17 06:31:24.000 48 7769.80 1022.00 53956.50 88888.00 2018-02-17 06:31:25.000 48 7769.67 1021.93 53956.52 88888.00 2018-02-17 06:31:26.000 48 7769.61 1021.89 53956.58 88888.00 2018-02-17 06:31:27.000 48 7769.63 1021.90 53956.68 88888.00 2018-02-17 06:31:28.000 48 7769.68 1021.96 53956.77 88888.00 2018-02-17 06:31:29.000 48 7769.72 1022.06 53956.82 88888.00 2018-02-17 06:31:30.000 48 7769.79 1022.22 53956.83 88888.00 2018-02-17 06:31:31.000 48 7769.83 1022.44 53956.82 88888.00 2018-02-17 06:31:32.000 48 7769.81 1022.71 53956.74 88888.00 2018-02-17 06:31:33.000 48 7769.75 1022.98 53956.66 88888.00 2018-02-17 06:31:34.000 48 7769.67 1023.23 53956.57 88888.00 2018-02-17 06:31:35.000 48 7769.55 1023.46 53956.45 88888.00 2018-02-17 06:31:36.000 48 7769.39 1023.65 53956.32 88888.00 2018-02-17 06:31:37.000 48 7769.24 1023.84 53956.21 88888.00 2018-02-17 06:31:38.000 48 7769.10 1024.03 53956.08 88888.00 2018-02-17 06:31:39.000 48 7768.87 1024.22 53955.89 88888.00 2018-02-17 06:31:40.000 48 7768.56 1024.37 53955.62 88888.00 2018-02-17 06:31:41.000 48 7768.17 1024.50 53955.32 88888.00 2018-02-17 06:31:42.000 48 7767.74 1024.57 53955.02 88888.00 2018-02-17 06:31:43.000 48 7767.32 1024.60 53954.76 88888.00 2018-02-17 06:31:44.000 48 7766.97 1024.65 53954.56 88888.00 2018-02-17 06:31:45.000 48 7766.67 1024.74 53954.38 88888.00 2018-02-17 06:31:46.000 48 7766.35 1024.87 53954.16 88888.00 2018-02-17 06:31:47.000 48 7765.94 1024.99 53953.87 88888.00 2018-02-17 06:31:48.000 48 7765.50 1025.03 53953.59 88888.00 2018-02-17 06:31:49.000 48 7765.06 1024.92 53953.34 88888.00 2018-02-17 06:31:50.000 48 7764.60 1024.71 53953.14 88888.00 2018-02-17 06:31:51.000 48 7764.14 1024.45 53952.97 88888.00 2018-02-17 06:31:52.000 48 7763.73 1024.20 53952.82 88888.00 2018-02-17 06:31:53.000 48 7763.40 1024.01 53952.73 88888.00 2018-02-17 06:31:54.000 48 7763.17 1023.86 53952.69 88888.00 2018-02-17 06:31:55.000 48 7763.05 1023.82 53952.71 88888.00 2018-02-17 06:31:56.000 48 7763.05 1024.00 53952.75 88888.00 2018-02-17 06:31:57.000 48 7763.06 1024.34 53952.75 88888.00 2018-02-17 06:31:58.000 48 7763.02 1024.73 53952.71 88888.00 2018-02-17 06:31:59.000 48 7762.95 1025.12 53952.61 88888.00 2018-02-17 06:32:00.000 48 7762.79 1025.48 53952.45 88888.00 2018-02-17 06:32:01.000 48 7762.50 1025.76 53952.20 88888.00 2018-02-17 06:32:02.000 48 7762.11 1025.98 53951.88 88888.00 2018-02-17 06:32:03.000 48 7761.65 1026.14 53951.52 88888.00 2018-02-17 06:32:04.000 48 7761.12 1026.26 53951.13 88888.00 2018-02-17 06:32:05.000 48 7760.54 1026.31 53950.77 88888.00 2018-02-17 06:32:06.000 48 7759.98 1026.32 53950.45 88888.00 2018-02-17 06:32:07.000 48 7759.47 1026.34 53950.19 88888.00 2018-02-17 06:32:08.000 48 7759.06 1026.39 53950.00 88888.00 2018-02-17 06:32:09.000 48 7758.78 1026.48 53949.87 88888.00 2018-02-17 06:32:10.000 48 7758.60 1026.59 53949.81 88888.00 2018-02-17 06:32:11.000 48 7758.53 1026.70 53949.86 88888.00 2018-02-17 06:32:12.000 48 7758.55 1026.79 53949.92 88888.00 2018-02-17 06:32:13.000 48 7758.53 1026.85 53949.92 88888.00 2018-02-17 06:32:14.000 48 7758.39 1026.86 53949.82 88888.00 2018-02-17 06:32:15.000 48 7758.13 1026.76 53949.66 88888.00 2018-02-17 06:32:16.000 48 7757.74 1026.60 53949.37 88888.00 2018-02-17 06:32:17.000 48 7757.22 1026.38 53948.96 88888.00 2018-02-17 06:32:18.000 48 7756.63 1026.12 53948.54 88888.00 2018-02-17 06:32:19.000 48 7756.06 1025.85 53948.21 88888.00 2018-02-17 06:32:20.000 48 7755.55 1025.61 53947.93 88888.00 2018-02-17 06:32:21.000 48 7755.06 1025.42 53947.67 88888.00 2018-02-17 06:32:22.000 48 7754.61 1025.32 53947.41 88888.00 2018-02-17 06:32:23.000 48 7754.19 1025.32 53947.17 88888.00 2018-02-17 06:32:24.000 48 7753.78 1025.39 53946.91 88888.00 2018-02-17 06:32:25.000 48 7753.40 1025.51 53946.67 88888.00 2018-02-17 06:32:26.000 48 7753.11 1025.72 53946.49 88888.00 2018-02-17 06:32:27.000 48 7752.92 1026.05 53946.36 88888.00 2018-02-17 06:32:28.000 48 7752.83 1026.45 53946.29 88888.00 2018-02-17 06:32:29.000 48 7752.83 1026.92 53946.30 88888.00 2018-02-17 06:32:30.000 48 7752.89 1027.43 53946.34 88888.00 2018-02-17 06:32:31.000 48 7752.91 1027.95 53946.29 88888.00 2018-02-17 06:32:32.000 48 7752.83 1028.45 53946.16 88888.00 2018-02-17 06:32:33.000 48 7752.62 1028.84 53945.96 88888.00 2018-02-17 06:32:34.000 48 7752.33 1029.10 53945.73 88888.00 2018-02-17 06:32:35.000 48 7751.94 1029.22 53945.46 88888.00 2018-02-17 06:32:36.000 48 7751.42 1029.21 53945.16 88888.00 2018-02-17 06:32:37.000 48 7750.79 1029.06 53944.82 88888.00 2018-02-17 06:32:38.000 48 7750.07 1028.77 53944.46 88888.00 2018-02-17 06:32:39.000 48 7749.35 1028.34 53944.17 88888.00 2018-02-17 06:32:40.000 48 7748.73 1027.86 53943.99 88888.00 2018-02-17 06:32:41.000 48 7748.20 1027.41 53943.88 88888.00 2018-02-17 06:32:42.000 48 7747.75 1027.00 53943.81 88888.00 2018-02-17 06:32:43.000 48 7747.33 1026.64 53943.75 88888.00 2018-02-17 06:32:44.000 48 7746.93 1026.33 53943.66 88888.00 2018-02-17 06:32:45.000 48 7746.58 1026.08 53943.59 88888.00 2018-02-17 06:32:46.000 48 7746.28 1025.88 53943.53 88888.00 2018-02-17 06:32:47.000 48 7746.00 1025.77 53943.44 88888.00 2018-02-17 06:32:48.000 48 7745.70 1025.74 53943.32 88888.00 2018-02-17 06:32:49.000 48 7745.48 1025.70 53943.28 88888.00 2018-02-17 06:32:50.000 48 7745.45 1025.70 53943.41 88888.00 2018-02-17 06:32:51.000 48 7745.62 1025.80 53943.66 88888.00 2018-02-17 06:32:52.000 48 7745.88 1025.92 53943.93 88888.00 2018-02-17 06:32:53.000 48 7746.11 1026.02 53944.12 88888.00 2018-02-17 06:32:54.000 48 7746.26 1026.11 53944.23 88888.00 2018-02-17 06:32:55.000 48 7746.37 1026.19 53944.28 88888.00 2018-02-17 06:32:56.000 48 7746.48 1026.27 53944.33 88888.00 2018-02-17 06:32:57.000 48 7746.53 1026.36 53944.34 88888.00 2018-02-17 06:32:58.000 48 7746.48 1026.41 53944.24 88888.00 2018-02-17 06:32:59.000 48 7746.32 1026.37 53944.07 88888.00 2018-02-17 06:33:00.000 48 7746.09 1026.27 53943.89 88888.00 2018-02-17 06:33:01.000 48 7745.87 1026.11 53943.75 88888.00 2018-02-17 06:33:02.000 48 7745.68 1025.93 53943.65 88888.00 2018-02-17 06:33:03.000 48 7745.51 1025.72 53943.59 88888.00 2018-02-17 06:33:04.000 48 7745.35 1025.49 53943.51 88888.00 2018-02-17 06:33:05.000 48 7745.19 1025.21 53943.46 88888.00 2018-02-17 06:33:06.000 48 7745.02 1024.86 53943.44 88888.00 2018-02-17 06:33:07.000 48 7744.89 1024.47 53943.44 88888.00 2018-02-17 06:33:08.000 48 7744.82 1024.13 53943.46 88888.00 2018-02-17 06:33:09.000 48 7744.80 1023.85 53943.47 88888.00 2018-02-17 06:33:10.000 48 7744.81 1023.67 53943.48 88888.00 2018-02-17 06:33:11.000 48 7744.91 1023.65 53943.52 88888.00 2018-02-17 06:33:12.000 48 7745.04 1023.77 53943.54 88888.00 2018-02-17 06:33:13.000 48 7745.11 1023.93 53943.52 88888.00 2018-02-17 06:33:14.000 48 7745.14 1024.04 53943.47 88888.00 2018-02-17 06:33:15.000 48 7745.23 1024.11 53943.48 88888.00 2018-02-17 06:33:16.000 48 7745.39 1024.21 53943.57 88888.00 2018-02-17 06:33:17.000 48 7745.60 1024.37 53943.67 88888.00 2018-02-17 06:33:18.000 48 7745.80 1024.56 53943.71 88888.00 2018-02-17 06:33:19.000 48 7745.94 1024.73 53943.70 88888.00 2018-02-17 06:33:20.000 48 7745.99 1024.87 53943.61 88888.00 2018-02-17 06:33:21.000 48 7745.93 1024.93 53943.46 88888.00 2018-02-17 06:33:22.000 48 7745.79 1024.88 53943.29 88888.00 2018-02-17 06:33:23.000 48 7745.58 1024.80 53943.10 88888.00 2018-02-17 06:33:24.000 48 7745.30 1024.73 53942.86 88888.00 2018-02-17 06:33:25.000 48 7744.90 1024.67 53942.54 88888.00 2018-02-17 06:33:26.000 48 7744.37 1024.60 53942.14 88888.00 2018-02-17 06:33:27.000 48 7743.69 1024.47 53941.64 88888.00 2018-02-17 06:33:28.000 48 7742.95 1024.27 53941.16 88888.00 2018-02-17 06:33:29.000 48 7742.26 1023.98 53940.77 88888.00 2018-02-17 06:33:30.000 48 7741.63 1023.65 53940.44 88888.00 2018-02-17 06:33:31.000 48 7741.02 1023.27 53940.12 88888.00 2018-02-17 06:33:32.000 48 7740.46 1022.88 53939.87 88888.00 2018-02-17 06:33:33.000 48 7739.95 1022.47 53939.64 88888.00 2018-02-17 06:33:34.000 48 7739.53 1022.06 53939.48 88888.00 2018-02-17 06:33:35.000 48 7739.25 1021.65 53939.41 88888.00 2018-02-17 06:33:36.000 48 7739.10 1021.27 53939.43 88888.00 2018-02-17 06:33:37.000 48 7739.03 1020.96 53939.49 88888.00 2018-02-17 06:33:38.000 48 7739.06 1020.71 53939.58 88888.00 2018-02-17 06:33:39.000 48 7739.17 1020.48 53939.71 88888.00 2018-02-17 06:33:40.000 48 7739.32 1020.22 53939.86 88888.00 2018-02-17 06:33:41.000 48 7739.49 1019.97 53940.00 88888.00 2018-02-17 06:33:42.000 48 7739.69 1019.77 53940.15 88888.00 2018-02-17 06:33:43.000 48 7739.89 1019.58 53940.28 88888.00 2018-02-17 06:33:44.000 48 7740.10 1019.40 53940.40 88888.00 2018-02-17 06:33:45.000 48 7740.34 1019.21 53940.53 88888.00 2018-02-17 06:33:46.000 48 7740.59 1018.99 53940.67 88888.00 2018-02-17 06:33:47.000 48 7740.82 1018.78 53940.79 88888.00 2018-02-17 06:33:48.000 48 7740.98 1018.59 53940.83 88888.00 2018-02-17 06:33:49.000 48 7741.09 1018.43 53940.81 88888.00 2018-02-17 06:33:50.000 48 7741.17 1018.29 53940.75 88888.00 2018-02-17 06:33:51.000 48 7741.20 1018.17 53940.66 88888.00 2018-02-17 06:33:52.000 48 7741.17 1018.04 53940.54 88888.00 2018-02-17 06:33:53.000 48 7741.10 1017.87 53940.41 88888.00 2018-02-17 06:33:54.000 48 7741.00 1017.67 53940.29 88888.00 2018-02-17 06:33:55.000 48 7740.90 1017.43 53940.18 88888.00 2018-02-17 06:33:56.000 48 7740.82 1017.15 53940.11 88888.00 2018-02-17 06:33:57.000 48 7740.77 1016.85 53940.09 88888.00 2018-02-17 06:33:58.000 48 7740.75 1016.55 53940.09 88888.00 2018-02-17 06:33:59.000 48 7740.83 1016.26 53940.17 88888.00 2018-02-17 06:34:00.000 48 7741.07 1015.99 53940.34 88888.00 2018-02-17 06:34:01.000 48 7741.38 1015.77 53940.55 88888.00 2018-02-17 06:34:02.000 48 7741.70 1015.53 53940.76 88888.00 2018-02-17 06:34:03.000 48 7742.03 1015.27 53940.94 88888.00 2018-02-17 06:34:04.000 48 7742.32 1014.99 53941.06 88888.00 2018-02-17 06:34:05.000 48 7742.49 1014.68 53941.08 88888.00 2018-02-17 06:34:06.000 48 7742.49 1014.29 53940.96 88888.00 2018-02-17 06:34:07.000 48 7742.38 1013.82 53940.75 88888.00 2018-02-17 06:34:08.000 48 7742.24 1013.31 53940.54 88888.00 2018-02-17 06:34:09.000 48 7742.11 1012.84 53940.35 88888.00 2018-02-17 06:34:10.000 48 7742.06 1012.43 53940.22 88888.00 2018-02-17 06:34:11.000 48 7742.06 1012.09 53940.15 88888.00 2018-02-17 06:34:12.000 48 7742.11 1011.79 53940.09 88888.00 2018-02-17 06:34:13.000 48 7742.19 1011.54 53940.05 88888.00 2018-02-17 06:34:14.000 48 7742.30 1011.32 53940.02 88888.00 2018-02-17 06:34:15.000 48 7742.39 1011.11 53939.97 88888.00 2018-02-17 06:34:16.000 48 7742.44 1010.90 53939.89 88888.00 2018-02-17 06:34:17.000 48 7742.44 1010.70 53939.77 88888.00 2018-02-17 06:34:18.000 48 7742.44 1010.51 53939.63 88888.00 2018-02-17 06:34:19.000 48 7742.44 1010.37 53939.51 88888.00 2018-02-17 06:34:20.000 48 7742.43 1010.23 53939.41 88888.00 2018-02-17 06:34:21.000 48 7742.43 1010.09 53939.30 88888.00 2018-02-17 06:34:22.000 48 7742.41 1009.97 53939.15 88888.00 2018-02-17 06:34:23.000 48 7742.33 1009.87 53938.97 88888.00 2018-02-17 06:34:24.000 48 7742.23 1009.72 53938.78 88888.00 2018-02-17 06:34:25.000 48 7742.10 1009.52 53938.57 88888.00 2018-02-17 06:34:26.000 48 7741.95 1009.26 53938.38 88888.00 2018-02-17 06:34:27.000 48 7741.76 1008.95 53938.17 88888.00 2018-02-17 06:34:28.000 48 7741.54 1008.60 53937.93 88888.00 2018-02-17 06:34:29.000 48 7741.33 1008.22 53937.69 88888.00 2018-02-17 06:34:30.000 48 7741.15 1007.84 53937.45 88888.00 2018-02-17 06:34:31.000 48 7740.98 1007.45 53937.24 88888.00 2018-02-17 06:34:32.000 48 7740.84 1007.04 53937.07 88888.00 2018-02-17 06:34:33.000 48 7740.77 1006.62 53936.94 88888.00 2018-02-17 06:34:34.000 48 7740.78 1006.23 53936.87 88888.00 2018-02-17 06:34:35.000 48 7740.81 1005.93 53936.78 88888.00 2018-02-17 06:34:36.000 48 7740.78 1005.77 53936.58 88888.00 2018-02-17 06:34:37.000 48 7740.68 1005.72 53936.30 88888.00 2018-02-17 06:34:38.000 48 7740.57 1005.67 53936.03 88888.00 2018-02-17 06:34:39.000 48 7740.47 1005.58 53935.80 88888.00 2018-02-17 06:34:40.000 48 7740.43 1005.48 53935.61 88888.00 2018-02-17 06:34:41.000 48 7740.51 1005.39 53935.53 88888.00 2018-02-17 06:34:42.000 48 7740.72 1005.31 53935.55 88888.00 2018-02-17 06:34:43.000 48 7740.97 1005.28 53935.60 88888.00 2018-02-17 06:34:44.000 48 7741.19 1005.27 53935.61 88888.00 2018-02-17 06:34:45.000 48 7741.35 1005.24 53935.54 88888.00 2018-02-17 06:34:46.000 48 7741.46 1005.15 53935.41 88888.00 2018-02-17 06:34:47.000 48 7741.53 1004.99 53935.27 88888.00 2018-02-17 06:34:48.000 48 7741.56 1004.80 53935.11 88888.00 2018-02-17 06:34:49.000 48 7741.56 1004.56 53934.93 88888.00 2018-02-17 06:34:50.000 48 7741.54 1004.28 53934.74 88888.00 2018-02-17 06:34:51.000 48 7741.52 1003.98 53934.56 88888.00 2018-02-17 06:34:52.000 48 7741.50 1003.68 53934.39 88888.00 2018-02-17 06:34:53.000 48 7741.50 1003.33 53934.24 88888.00 2018-02-17 06:34:54.000 48 7741.55 1002.95 53934.11 88888.00 2018-02-17 06:34:55.000 48 7741.69 1002.62 53934.04 88888.00 2018-02-17 06:34:56.000 48 7741.88 1002.42 53934.00 88888.00 2018-02-17 06:34:57.000 48 7742.10 1002.34 53933.94 88888.00 2018-02-17 06:34:58.000 48 7742.34 1002.30 53933.89 88888.00 2018-02-17 06:34:59.000 48 7742.62 1002.26 53933.89 88888.00 2018-02-17 06:35:00.000 48 7742.96 1002.22 53933.94 88888.00 2018-02-17 06:35:01.000 48 7743.36 1002.20 53934.03 88888.00 2018-02-17 06:35:02.000 48 7743.84 1002.19 53934.14 88888.00 2018-02-17 06:35:03.000 48 7744.34 1002.13 53934.27 88888.00 2018-02-17 06:35:04.000 48 7744.87 1002.03 53934.40 88888.00 2018-02-17 06:35:05.000 48 7745.41 1001.90 53934.53 88888.00 2018-02-17 06:35:06.000 48 7745.94 1001.72 53934.64 88888.00 2018-02-17 06:35:07.000 48 7746.42 1001.51 53934.71 88888.00 2018-02-17 06:35:08.000 48 7746.88 1001.27 53934.73 88888.00 2018-02-17 06:35:09.000 48 7747.34 1001.02 53934.79 88888.00 2018-02-17 06:35:10.000 48 7747.80 1000.77 53934.82 88888.00 2018-02-17 06:35:11.000 48 7748.25 1000.54 53934.80 88888.00 2018-02-17 06:35:12.000 48 7748.66 1000.30 53934.76 88888.00 2018-02-17 06:35:13.000 48 7749.04 1000.08 53934.69 88888.00 2018-02-17 06:35:14.000 48 7749.39 999.91 53934.61 88888.00 2018-02-17 06:35:15.000 48 7749.71 999.79 53934.52 88888.00 2018-02-17 06:35:16.000 48 7750.00 999.71 53934.38 88888.00 2018-02-17 06:35:17.000 48 7750.23 999.68 53934.19 88888.00 2018-02-17 06:35:18.000 48 7750.46 999.65 53934.00 88888.00 2018-02-17 06:35:19.000 48 7750.68 999.59 53933.80 88888.00 2018-02-17 06:35:20.000 48 7750.90 999.52 53933.62 88888.00 2018-02-17 06:35:21.000 48 7751.13 999.49 53933.46 88888.00 2018-02-17 06:35:22.000 48 7751.39 999.44 53933.34 88888.00 2018-02-17 06:35:23.000 48 7751.67 999.35 53933.25 88888.00 2018-02-17 06:35:24.000 48 7751.96 999.23 53933.20 88888.00 2018-02-17 06:35:25.000 48 7752.29 999.09 53933.16 88888.00 2018-02-17 06:35:26.000 48 7752.67 998.93 53933.12 88888.00 2018-02-17 06:35:27.000 48 7753.08 998.73 53933.08 88888.00 2018-02-17 06:35:28.000 48 7753.49 998.52 53933.06 88888.00 2018-02-17 06:35:29.000 48 7753.94 998.30 53933.06 88888.00 2018-02-17 06:35:30.000 48 7754.43 998.08 53933.10 88888.00 2018-02-17 06:35:31.000 48 7754.96 997.86 53933.14 88888.00 2018-02-17 06:35:32.000 48 7755.48 997.67 53933.17 88888.00 2018-02-17 06:35:33.000 48 7756.03 997.50 53933.21 88888.00 2018-02-17 06:35:34.000 48 7756.64 997.32 53933.30 88888.00 2018-02-17 06:35:35.000 48 7757.31 997.13 53933.39 88888.00 2018-02-17 06:35:36.000 48 7757.97 996.97 53933.46 88888.00 2018-02-17 06:35:37.000 48 7758.64 996.82 53933.52 88888.00 2018-02-17 06:35:38.000 48 7759.29 996.65 53933.58 88888.00 2018-02-17 06:35:39.000 48 7759.94 996.48 53933.63 88888.00 2018-02-17 06:35:40.000 48 7760.59 996.30 53933.69 88888.00 2018-02-17 06:35:41.000 48 7761.24 996.09 53933.75 88888.00 2018-02-17 06:35:42.000 48 7761.92 995.91 53933.81 88888.00 2018-02-17 06:35:43.000 48 7762.61 995.77 53933.85 88888.00 2018-02-17 06:35:44.000 48 7763.29 995.62 53933.86 88888.00 2018-02-17 06:35:45.000 48 7763.91 995.43 53933.83 88888.00 2018-02-17 06:35:46.000 48 7764.51 995.24 53933.77 88888.00 2018-02-17 06:35:47.000 48 7765.10 995.09 53933.71 88888.00 2018-02-17 06:35:48.000 48 7765.70 994.93 53933.68 88888.00 2018-02-17 06:35:49.000 48 7766.32 994.74 53933.66 88888.00 2018-02-17 06:35:50.000 48 7766.98 994.54 53933.64 88888.00 2018-02-17 06:35:51.000 48 7767.63 994.33 53933.63 88888.00 2018-02-17 06:35:52.000 48 7768.27 994.07 53933.63 88888.00 2018-02-17 06:35:53.000 48 7768.94 993.78 53933.64 88888.00 2018-02-17 06:35:54.000 48 7769.66 993.49 53933.70 88888.00 2018-02-17 06:35:55.000 48 7770.41 993.22 53933.77 88888.00 2018-02-17 06:35:56.000 48 7771.17 992.95 53933.84 88888.00 2018-02-17 06:35:57.000 48 7771.92 992.68 53933.87 88888.00 2018-02-17 06:35:58.000 48 7772.66 992.42 53933.88 88888.00 2018-02-17 06:35:59.000 48 7773.38 992.17 53933.86 88888.00 2018-02-17 06:36:00.000 48 7774.08 991.93 53933.83 88888.00 2018-02-17 06:36:01.000 48 7774.76 991.67 53933.77 88888.00 2018-02-17 06:36:02.000 48 7775.39 991.39 53933.68 88888.00 2018-02-17 06:36:03.000 48 7776.01 991.12 53933.59 88888.00 2018-02-17 06:36:04.000 48 7776.62 990.83 53933.49 88888.00 2018-02-17 06:36:05.000 48 7777.21 990.51 53933.39 88888.00 2018-02-17 06:36:06.000 48 7777.79 990.20 53933.27 88888.00 2018-02-17 06:36:07.000 48 7778.36 989.91 53933.13 88888.00 2018-02-17 06:36:08.000 48 7778.92 989.65 53932.99 88888.00 2018-02-17 06:36:09.000 48 7779.52 989.44 53932.85 88888.00 2018-02-17 06:36:10.000 48 7780.12 989.23 53932.69 88888.00 2018-02-17 06:36:11.000 48 7780.67 989.02 53932.51 88888.00 2018-02-17 06:36:12.000 48 7781.20 988.81 53932.32 88888.00 2018-02-17 06:36:13.000 48 7781.76 988.59 53932.15 88888.00 2018-02-17 06:36:14.000 48 7782.33 988.35 53931.99 88888.00 2018-02-17 06:36:15.000 48 7782.90 988.14 53931.82 88888.00 2018-02-17 06:36:16.000 48 7783.49 987.94 53931.67 88888.00 2018-02-17 06:36:17.000 48 7784.12 987.70 53931.55 88888.00 2018-02-17 06:36:18.000 48 7784.76 987.45 53931.45 88888.00 2018-02-17 06:36:19.000 48 7785.42 987.20 53931.36 88888.00 2018-02-17 06:36:20.000 48 7786.12 986.94 53931.30 88888.00 2018-02-17 06:36:21.000 48 7786.86 986.68 53931.27 88888.00 2018-02-17 06:36:22.000 48 7787.62 986.47 53931.24 88888.00 2018-02-17 06:36:23.000 48 7788.42 986.30 53931.22 88888.00 2018-02-17 06:36:24.000 48 7789.25 986.14 53931.19 88888.00 2018-02-17 06:36:25.000 48 7790.07 985.98 53931.16 88888.00 2018-02-17 06:36:26.000 48 7790.90 985.79 53931.14 88888.00 2018-02-17 06:36:27.000 48 7791.76 985.59 53931.13 88888.00 2018-02-17 06:36:28.000 48 7792.68 985.39 53931.15 88888.00 2018-02-17 06:36:29.000 48 7793.61 985.17 53931.18 88888.00 2018-02-17 06:36:30.000 48 7794.54 984.96 53931.20 88888.00 2018-02-17 06:36:31.000 48 7795.46 984.77 53931.17 88888.00 2018-02-17 06:36:32.000 48 7796.38 984.59 53931.12 88888.00 2018-02-17 06:36:33.000 48 7797.28 984.41 53931.07 88888.00 2018-02-17 06:36:34.000 48 7798.19 984.21 53931.02 88888.00 2018-02-17 06:36:35.000 48 7799.12 984.00 53931.00 88888.00 2018-02-17 06:36:36.000 48 7800.07 983.77 53931.01 88888.00 2018-02-17 06:36:37.000 48 7801.01 983.52 53930.98 88888.00 2018-02-17 06:36:38.000 48 7801.94 983.26 53930.93 88888.00 2018-02-17 06:36:39.000 48 7802.88 983.01 53930.88 88888.00 2018-02-17 06:36:40.000 48 7803.81 982.81 53930.79 88888.00 2018-02-17 06:36:41.000 48 7804.72 982.64 53930.68 88888.00 2018-02-17 06:36:42.000 48 7805.67 982.48 53930.60 88888.00 2018-02-17 06:36:43.000 48 7806.64 982.32 53930.52 88888.00 2018-02-17 06:36:44.000 48 7807.61 982.17 53930.42 88888.00 2018-02-17 06:36:45.000 48 7808.56 982.02 53930.32 88888.00 2018-02-17 06:36:46.000 48 7809.51 981.88 53930.20 88888.00 2018-02-17 06:36:47.000 48 7810.45 981.76 53930.06 88888.00 2018-02-17 06:36:48.000 48 7811.38 981.68 53929.91 88888.00 2018-02-17 06:36:49.000 48 7812.33 981.66 53929.77 88888.00 2018-02-17 06:36:50.000 48 7813.33 981.70 53929.65 88888.00 2018-02-17 06:36:51.000 48 7814.33 981.75 53929.54 88888.00 2018-02-17 06:36:52.000 48 7815.30 981.80 53929.43 88888.00 2018-02-17 06:36:53.000 48 7816.27 981.86 53929.32 88888.00 2018-02-17 06:36:54.000 48 7817.26 981.93 53929.23 88888.00 2018-02-17 06:36:55.000 48 7818.24 981.96 53929.15 88888.00 2018-02-17 06:36:56.000 48 7819.22 981.99 53929.06 88888.00 2018-02-17 06:36:57.000 48 7820.21 982.00 53928.98 88888.00 2018-02-17 06:36:58.000 48 7821.25 982.02 53928.96 88888.00 2018-02-17 06:36:59.000 48 7822.31 982.06 53928.96 88888.00 2018-02-17 06:37:00.000 48 7823.38 982.11 53928.93 88888.00 2018-02-17 06:37:01.000 48 7824.43 982.13 53928.90 88888.00 2018-02-17 06:37:02.000 48 7825.47 982.13 53928.88 88888.00 2018-02-17 06:37:03.000 48 7826.53 982.11 53928.89 88888.00 2018-02-17 06:37:04.000 48 7827.63 982.03 53928.92 88888.00 2018-02-17 06:37:05.000 48 7828.75 981.87 53928.98 88888.00 2018-02-17 06:37:06.000 48 7829.89 981.69 53929.05 88888.00 2018-02-17 06:37:07.000 48 7831.03 981.51 53929.14 88888.00 2018-02-17 06:37:08.000 48 7832.18 981.35 53929.20 88888.00 2018-02-17 06:37:09.000 48 7833.28 981.25 53929.20 88888.00 2018-02-17 06:37:10.000 48 7834.32 981.20 53929.12 88888.00 2018-02-17 06:37:11.000 48 7835.31 981.17 53929.00 88888.00 2018-02-17 06:37:12.000 48 7836.30 981.12 53928.90 88888.00 2018-02-17 06:37:13.000 48 7837.30 981.03 53928.82 88888.00 2018-02-17 06:37:14.000 48 7838.34 980.92 53928.79 88888.00 2018-02-17 06:37:15.000 48 7839.40 980.84 53928.79 88888.00 2018-02-17 06:37:16.000 48 7840.45 980.78 53928.75 88888.00 2018-02-17 06:37:17.000 48 7841.49 980.77 53928.67 88888.00 2018-02-17 06:37:18.000 48 7842.49 980.75 53928.55 88888.00 2018-02-17 06:37:19.000 48 7843.43 980.70 53928.40 88888.00 2018-02-17 06:37:20.000 48 7844.34 980.63 53928.25 88888.00 2018-02-17 06:37:21.000 48 7845.26 980.55 53928.14 88888.00 2018-02-17 06:37:22.000 48 7846.21 980.49 53928.05 88888.00 2018-02-17 06:37:23.000 48 7847.22 980.45 53928.00 88888.00 2018-02-17 06:37:24.000 48 7848.23 980.43 53927.95 88888.00 2018-02-17 06:37:25.000 48 7849.23 980.44 53927.86 88888.00 2018-02-17 06:37:26.000 48 7850.18 980.48 53927.75 88888.00 2018-02-17 06:37:27.000 48 7851.12 980.50 53927.63 88888.00 2018-02-17 06:37:28.000 48 7852.05 980.47 53927.54 88888.00 2018-02-17 06:37:29.000 48 7852.97 980.42 53927.49 88888.00 2018-02-17 06:37:30.000 48 7853.92 980.35 53927.45 88888.00 2018-02-17 06:37:31.000 48 7854.92 980.28 53927.43 88888.00 2018-02-17 06:37:32.000 48 7855.98 980.26 53927.45 88888.00 2018-02-17 06:37:33.000 48 7857.05 980.30 53927.47 88888.00 2018-02-17 06:37:34.000 48 7858.11 980.37 53927.46 88888.00 2018-02-17 06:37:35.000 48 7859.15 980.43 53927.46 88888.00 2018-02-17 06:37:36.000 48 7860.19 980.47 53927.47 88888.00 2018-02-17 06:37:37.000 48 7861.19 980.55 53927.42 88888.00 2018-02-17 06:37:38.000 48 7862.16 980.64 53927.35 88888.00 2018-02-17 06:37:39.000 48 7863.13 980.73 53927.28 88888.00 2018-02-17 06:37:40.000 48 7864.08 980.82 53927.22 88888.00 2018-02-17 06:37:41.000 48 7865.01 980.88 53927.17 88888.00 2018-02-17 06:37:42.000 48 7865.92 980.91 53927.12 88888.00 2018-02-17 06:37:43.000 48 7866.82 980.93 53927.07 88888.00 2018-02-17 06:37:44.000 48 7867.73 980.92 53927.03 88888.00 2018-02-17 06:37:45.000 48 7868.67 980.89 53927.04 88888.00 2018-02-17 06:37:46.000 48 7869.67 980.86 53927.10 88888.00 2018-02-17 06:37:47.000 48 7870.66 980.84 53927.16 88888.00 2018-02-17 06:37:48.000 48 7871.61 980.84 53927.21 88888.00 2018-02-17 06:37:49.000 48 7872.56 980.82 53927.25 88888.00 2018-02-17 06:37:50.000 48 7873.51 980.80 53927.27 88888.00 2018-02-17 06:37:51.000 48 7874.40 980.76 53927.28 88888.00 2018-02-17 06:37:52.000 48 7875.26 980.69 53927.28 88888.00 2018-02-17 06:37:53.000 48 7876.13 980.58 53927.31 88888.00 2018-02-17 06:37:54.000 48 7877.02 980.46 53927.35 88888.00 2018-02-17 06:37:55.000 48 7877.91 980.33 53927.40 88888.00 2018-02-17 06:37:56.000 48 7878.80 980.19 53927.47 88888.00 2018-02-17 06:37:57.000 48 7879.63 980.08 53927.49 88888.00 2018-02-17 06:37:58.000 48 7880.39 979.99 53927.43 88888.00 2018-02-17 06:37:59.000 48 7881.08 979.91 53927.30 88888.00 2018-02-17 06:38:00.000 48 7881.73 979.81 53927.18 88888.00 2018-02-17 06:38:01.000 48 7882.38 979.64 53927.10 88888.00 2018-02-17 06:38:02.000 48 7883.03 979.44 53927.07 88888.00 2018-02-17 06:38:03.000 48 7883.71 979.26 53927.06 88888.00 2018-02-17 06:38:04.000 48 7884.45 979.11 53927.08 88888.00 2018-02-17 06:38:05.000 48 7885.21 978.98 53927.12 88888.00 2018-02-17 06:38:06.000 48 7885.93 978.88 53927.14 88888.00 2018-02-17 06:38:07.000 48 7886.58 978.80 53927.12 88888.00 2018-02-17 06:38:08.000 48 7887.21 978.72 53927.09 88888.00 2018-02-17 06:38:09.000 48 7887.85 978.61 53927.10 88888.00 2018-02-17 06:38:10.000 48 7888.53 978.46 53927.14 88888.00 2018-02-17 06:38:11.000 48 7889.25 978.33 53927.20 88888.00 2018-02-17 06:38:12.000 48 7890.01 978.20 53927.31 88888.00 2018-02-17 06:38:13.000 48 7890.83 978.13 53927.49 88888.00 2018-02-17 06:38:14.000 48 7891.69 978.10 53927.70 88888.00 2018-02-17 06:38:15.000 48 7892.54 978.03 53927.88 88888.00 2018-02-17 06:38:16.000 48 7893.35 977.93 53928.02 88888.00 2018-02-17 06:38:17.000 48 7894.12 977.82 53928.12 88888.00 2018-02-17 06:38:18.000 48 7894.85 977.71 53928.19 88888.00 2018-02-17 06:38:19.000 48 7895.58 977.62 53928.27 88888.00 2018-02-17 06:38:20.000 48 7896.33 977.59 53928.40 88888.00 2018-02-17 06:38:21.000 48 7897.12 977.54 53928.57 88888.00 2018-02-17 06:38:22.000 48 7897.95 977.45 53928.79 88888.00 2018-02-17 06:38:23.000 48 7898.78 977.33 53928.99 88888.00 2018-02-17 06:38:24.000 48 7899.57 977.20 53929.16 88888.00 2018-02-17 06:38:25.000 48 7900.38 977.09 53929.31 88888.00 2018-02-17 06:38:26.000 48 7901.22 977.04 53929.51 88888.00 2018-02-17 06:38:27.000 48 7902.11 977.07 53929.75 88888.00 2018-02-17 06:38:28.000 48 7903.04 977.16 53929.98 88888.00 2018-02-17 06:38:29.000 48 7903.99 977.32 53930.23 88888.00 2018-02-17 06:38:30.000 48 7904.95 977.51 53930.48 88888.00 2018-02-17 06:38:31.000 48 7905.98 977.70 53930.80 88888.00 2018-02-17 06:38:32.000 48 7907.08 977.89 53931.19 88888.00 2018-02-17 06:38:33.000 48 7908.27 978.08 53931.62 88888.00 2018-02-17 06:38:34.000 48 7909.47 978.31 53932.06 88888.00 2018-02-17 06:38:35.000 48 7910.63 978.58 53932.46 88888.00 2018-02-17 06:38:36.000 48 7911.78 978.84 53932.86 88888.00 2018-02-17 06:38:37.000 48 7912.97 979.10 53933.31 88888.00 2018-02-17 06:38:38.000 48 7914.21 979.36 53933.79 88888.00 2018-02-17 06:38:39.000 48 7915.43 979.61 53934.26 88888.00 2018-02-17 06:38:40.000 48 7916.63 979.87 53934.68 88888.00 2018-02-17 06:38:41.000 48 7917.79 980.17 53935.05 88888.00 2018-02-17 06:38:42.000 48 7918.89 980.49 53935.39 88888.00 2018-02-17 06:38:43.000 48 7919.99 980.81 53935.75 88888.00 2018-02-17 06:38:44.000 48 7921.11 981.11 53936.14 88888.00 2018-02-17 06:38:45.000 48 7922.23 981.41 53936.55 88888.00 2018-02-17 06:38:46.000 48 7923.28 981.73 53936.91 88888.00 2018-02-17 06:38:47.000 48 7924.27 982.10 53937.21 88888.00 2018-02-17 06:38:48.000 48 7925.19 982.54 53937.45 88888.00 2018-02-17 06:38:49.000 48 7926.06 983.04 53937.63 88888.00 2018-02-17 06:38:50.000 48 7926.92 983.56 53937.82 88888.00 2018-02-17 06:38:51.000 48 7927.80 984.07 53938.06 88888.00 2018-02-17 06:38:52.000 48 7928.70 984.61 53938.34 88888.00 2018-02-17 06:38:53.000 48 7929.63 985.18 53938.63 88888.00 2018-02-17 06:38:54.000 48 7930.54 985.79 53938.91 88888.00 2018-02-17 06:38:55.000 48 7931.42 986.40 53939.19 88888.00 2018-02-17 06:38:56.000 48 7932.32 986.95 53939.53 88888.00 2018-02-17 06:38:57.000 48 7933.24 987.46 53939.91 88888.00 2018-02-17 06:38:58.000 48 7934.18 987.98 53940.30 88888.00 2018-02-17 06:38:59.000 48 7935.12 988.51 53940.66 88888.00 2018-02-17 06:39:00.000 48 7936.03 989.08 53941.01 88888.00 2018-02-17 06:39:01.000 48 7936.92 989.71 53941.34 88888.00 2018-02-17 06:39:02.000 48 7937.84 990.36 53941.71 88888.00 2018-02-17 06:39:03.000 48 7938.79 991.01 53942.13 88888.00 2018-02-17 06:39:04.000 48 7939.75 991.68 53942.55 88888.00 2018-02-17 06:39:05.000 48 7940.68 992.35 53942.95 88888.00 2018-02-17 06:39:06.000 48 7941.55 993.01 53943.32 88888.00 2018-02-17 06:39:07.000 48 7942.35 993.67 53943.65 88888.00 2018-02-17 06:39:08.000 48 7943.05 994.30 53943.90 88888.00 2018-02-17 06:39:09.000 48 7943.66 994.89 53944.12 88888.00 2018-02-17 06:39:10.000 48 7944.23 995.44 53944.34 88888.00 2018-02-17 06:39:11.000 48 7944.74 995.96 53944.52 88888.00 2018-02-17 06:39:12.000 48 7945.21 996.48 53944.70 88888.00 2018-02-17 06:39:13.000 48 7945.65 996.99 53944.91 88888.00 2018-02-17 06:39:14.000 48 7946.06 997.49 53945.11 88888.00 2018-02-17 06:39:15.000 48 7946.47 998.00 53945.32 88888.00 2018-02-17 06:39:16.000 48 7946.90 998.57 53945.56 88888.00 2018-02-17 06:39:17.000 48 7947.37 999.21 53945.85 88888.00 2018-02-17 06:39:18.000 48 7947.84 999.88 53946.15 88888.00 2018-02-17 06:39:19.000 48 7948.35 1000.53 53946.49 88888.00 2018-02-17 06:39:20.000 48 7948.88 1001.16 53946.89 88888.00 2018-02-17 06:39:21.000 48 7949.43 1001.77 53947.32 88888.00 2018-02-17 06:39:22.000 48 7950.01 1002.34 53947.77 88888.00 2018-02-17 06:39:23.000 48 7950.63 1002.90 53948.24 88888.00 2018-02-17 06:39:24.000 48 7951.31 1003.49 53948.72 88888.00 2018-02-17 06:39:25.000 48 7951.98 1004.17 53949.18 88888.00 2018-02-17 06:39:26.000 48 7952.61 1004.94 53949.57 88888.00 2018-02-17 06:39:27.000 48 7953.14 1005.78 53949.87 88888.00 2018-02-17 06:39:28.000 48 7953.52 1006.70 53950.07 88888.00 2018-02-17 06:39:29.000 48 7953.75 1007.66 53950.20 88888.00 2018-02-17 06:39:30.000 48 7953.89 1008.61 53950.30 88888.00 2018-02-17 06:39:31.000 48 7953.98 1009.56 53950.44 88888.00 2018-02-17 06:39:32.000 48 7954.02 1010.48 53950.62 88888.00 2018-02-17 06:39:33.000 48 7954.04 1011.32 53950.84 88888.00 2018-02-17 06:39:34.000 48 7954.07 1012.14 53951.12 88888.00 2018-02-17 06:39:35.000 48 7954.15 1012.98 53951.46 88888.00 2018-02-17 06:39:36.000 48 7954.28 1013.81 53951.87 88888.00 2018-02-17 06:39:37.000 48 7954.49 1014.65 53952.32 88888.00 2018-02-17 06:39:38.000 48 7954.74 1015.49 53952.83 88888.00 2018-02-17 06:39:39.000 48 7955.00 1016.29 53953.35 88888.00 2018-02-17 06:39:40.000 48 7955.23 1017.06 53953.85 88888.00 2018-02-17 06:39:41.000 48 7955.42 1017.81 53954.35 88888.00 2018-02-17 06:39:42.000 48 7955.58 1018.51 53954.82 88888.00 2018-02-17 06:39:43.000 48 7955.71 1019.21 53955.25 88888.00 2018-02-17 06:39:44.000 48 7955.79 1019.93 53955.68 88888.00 2018-02-17 06:39:45.000 48 7955.84 1020.68 53956.07 88888.00 2018-02-17 06:39:46.000 48 7955.84 1021.45 53956.44 88888.00 2018-02-17 06:39:47.000 48 7955.76 1022.20 53956.79 88888.00 2018-02-17 06:39:48.000 48 7955.67 1022.91 53957.17 88888.00 2018-02-17 06:39:49.000 48 7955.61 1023.61 53957.60 88888.00 2018-02-17 06:39:50.000 48 7955.58 1024.33 53958.08 88888.00 2018-02-17 06:39:51.000 48 7955.57 1025.08 53958.58 88888.00 2018-02-17 06:39:52.000 48 7955.57 1025.86 53959.08 88888.00 2018-02-17 06:39:53.000 48 7955.54 1026.67 53959.56 88888.00 2018-02-17 06:39:54.000 48 7955.46 1027.51 53960.02 88888.00 2018-02-17 06:39:55.000 48 7955.34 1028.32 53960.46 88888.00 2018-02-17 06:39:56.000 48 7955.22 1029.10 53960.92 88888.00 2018-02-17 06:39:57.000 48 7955.08 1029.87 53961.38 88888.00 2018-02-17 06:39:58.000 48 7954.89 1030.66 53961.80 88888.00 2018-02-17 06:39:59.000 48 7954.60 1031.46 53962.15 88888.00 2018-02-17 06:40:00.000 48 7954.15 1032.25 53962.39 88888.00 2018-02-17 06:40:01.000 48 7953.51 1033.00 53962.51 88888.00 2018-02-17 06:40:02.000 48 7952.70 1033.66 53962.55 88888.00 2018-02-17 06:40:03.000 48 7951.77 1034.16 53962.56 88888.00 2018-02-17 06:40:04.000 48 7950.79 1034.44 53962.60 88888.00 2018-02-17 06:40:05.000 48 7949.82 1034.58 53962.71 88888.00 2018-02-17 06:40:06.000 48 7948.91 1034.66 53962.88 88888.00 2018-02-17 06:40:07.000 48 7948.09 1034.76 53963.13 88888.00 2018-02-17 06:40:08.000 48 7947.42 1034.96 53963.50 88888.00 2018-02-17 06:40:09.000 48 7946.94 1035.31 53963.99 88888.00 2018-02-17 06:40:10.000 48 7946.56 1035.82 53964.52 88888.00 2018-02-17 06:40:11.000 48 7946.22 1036.47 53965.07 88888.00 2018-02-17 06:40:12.000 48 7945.90 1037.25 53965.59 88888.00 2018-02-17 06:40:13.000 48 7945.56 1038.09 53966.10 88888.00 2018-02-17 06:40:14.000 48 7945.18 1038.92 53966.58 88888.00 2018-02-17 06:40:15.000 48 7944.69 1039.70 53967.01 88888.00 2018-02-17 06:40:16.000 48 7944.08 1040.43 53967.36 88888.00 2018-02-17 06:40:17.000 48 7943.32 1041.11 53967.62 88888.00 2018-02-17 06:40:18.000 48 7942.38 1041.73 53967.78 88888.00 2018-02-17 06:40:19.000 48 7941.34 1042.27 53967.90 88888.00 2018-02-17 06:40:20.000 48 7940.25 1042.80 53968.02 88888.00 2018-02-17 06:40:21.000 48 7939.17 1043.33 53968.18 88888.00 2018-02-17 06:40:22.000 48 7938.07 1043.85 53968.38 88888.00 2018-02-17 06:40:23.000 48 7936.95 1044.38 53968.60 88888.00 2018-02-17 06:40:24.000 48 7935.83 1044.91 53968.82 88888.00 2018-02-17 06:40:25.000 48 7934.68 1045.42 53969.04 88888.00 2018-02-17 06:40:26.000 48 7933.51 1045.91 53969.28 88888.00 2018-02-17 06:40:27.000 48 7932.35 1046.39 53969.54 88888.00 2018-02-17 06:40:28.000 48 7931.18 1046.88 53969.80 88888.00 2018-02-17 06:40:29.000 48 7930.04 1047.35 53970.11 88888.00 2018-02-17 06:40:30.000 48 7928.95 1047.83 53970.47 88888.00 2018-02-17 06:40:31.000 48 7927.92 1048.34 53970.88 88888.00 2018-02-17 06:40:32.000 48 7926.93 1048.89 53971.29 88888.00 2018-02-17 06:40:33.000 48 7925.89 1049.46 53971.66 88888.00 2018-02-17 06:40:34.000 48 7924.77 1050.03 53971.93 88888.00 2018-02-17 06:40:35.000 48 7923.53 1050.62 53972.09 88888.00 2018-02-17 06:40:36.000 48 7922.19 1051.24 53972.18 88888.00 2018-02-17 06:40:37.000 48 7920.82 1051.87 53972.25 88888.00 2018-02-17 06:40:38.000 48 7919.48 1052.52 53972.36 88888.00 2018-02-17 06:40:39.000 48 7918.18 1053.20 53972.54 88888.00 2018-02-17 06:40:40.000 48 7916.89 1053.91 53972.72 88888.00 2018-02-17 06:40:41.000 48 7915.59 1054.63 53972.89 88888.00 2018-02-17 06:40:42.000 48 7914.27 1055.35 53973.05 88888.00 2018-02-17 06:40:43.000 48 7912.97 1056.07 53973.22 88888.00 2018-02-17 06:40:44.000 48 7911.70 1056.77 53973.42 88888.00 2018-02-17 06:40:45.000 48 7910.50 1057.50 53973.66 88888.00 2018-02-17 06:40:46.000 48 7909.35 1058.26 53973.90 88888.00 2018-02-17 06:40:47.000 48 7908.22 1059.09 53974.12 88888.00 2018-02-17 06:40:48.000 48 7907.09 1059.95 53974.34 88888.00 2018-02-17 06:40:49.000 48 7905.95 1060.82 53974.53 88888.00 2018-02-17 06:40:50.000 48 7904.85 1061.68 53974.73 88888.00 2018-02-17 06:40:51.000 48 7903.80 1062.56 53974.97 88888.00 2018-02-17 06:40:52.000 48 7902.74 1063.47 53975.18 88888.00 2018-02-17 06:40:53.000 48 7901.61 1064.37 53975.32 88888.00 2018-02-17 06:40:54.000 48 7900.39 1065.25 53975.39 88888.00 2018-02-17 06:40:55.000 48 7899.10 1066.10 53975.39 88888.00 2018-02-17 06:40:56.000 48 7897.78 1066.95 53975.38 88888.00 2018-02-17 06:40:57.000 48 7896.48 1067.80 53975.43 88888.00 2018-02-17 06:40:58.000 48 7895.25 1068.66 53975.55 88888.00 2018-02-17 06:40:59.000 48 7894.08 1069.55 53975.72 88888.00 2018-02-17 06:41:00.000 48 7892.99 1070.49 53975.95 88888.00 2018-02-17 06:41:01.000 48 7891.98 1071.43 53976.22 88888.00 2018-02-17 06:41:02.000 48 7890.98 1072.40 53976.47 88888.00 2018-02-17 06:41:03.000 48 7889.96 1073.41 53976.68 88888.00 2018-02-17 06:41:04.000 48 7888.92 1074.48 53976.86 88888.00 2018-02-17 06:41:05.000 48 7887.81 1075.54 53976.98 88888.00 2018-02-17 06:41:06.000 48 7886.57 1076.54 53977.03 88888.00 2018-02-17 06:41:07.000 48 7885.24 1077.49 53977.00 88888.00 2018-02-17 06:41:08.000 48 7883.84 1078.41 53976.93 88888.00 2018-02-17 06:41:09.000 48 7882.42 1079.35 53976.85 88888.00 2018-02-17 06:41:10.000 48 7880.98 1080.34 53976.76 88888.00 2018-02-17 06:41:11.000 48 7879.49 1081.43 53976.65 88888.00 2018-02-17 06:41:12.000 48 7877.94 1082.57 53976.49 88888.00 2018-02-17 06:41:13.000 48 7876.32 1083.74 53976.29 88888.00 2018-02-17 06:41:14.000 48 7874.71 1084.94 53976.13 88888.00 2018-02-17 06:41:15.000 48 7873.17 1086.18 53976.05 88888.00 2018-02-17 06:41:16.000 48 7871.71 1087.44 53976.06 88888.00 2018-02-17 06:41:17.000 48 7870.36 1088.68 53976.18 88888.00 2018-02-17 06:41:18.000 48 7869.12 1089.86 53976.38 88888.00 2018-02-17 06:41:19.000 48 7867.96 1090.96 53976.64 88888.00 2018-02-17 06:41:20.000 48 7866.87 1091.98 53976.96 88888.00 2018-02-17 06:41:21.000 48 7865.85 1092.93 53977.33 88888.00 2018-02-17 06:41:22.000 48 7864.90 1093.79 53977.73 88888.00 2018-02-17 06:41:23.000 48 7863.93 1094.57 53978.09 88888.00 2018-02-17 06:41:24.000 48 7862.90 1095.34 53978.37 88888.00 2018-02-17 06:41:25.000 48 7861.83 1096.13 53978.60 88888.00 2018-02-17 06:41:26.000 48 7860.71 1096.93 53978.79 88888.00 2018-02-17 06:41:27.000 48 7859.54 1097.74 53978.94 88888.00 2018-02-17 06:41:28.000 48 7858.33 1098.55 53979.09 88888.00 2018-02-17 06:41:29.000 48 7857.16 1099.37 53979.27 88888.00 2018-02-17 06:41:30.000 48 7856.04 1100.21 53979.50 88888.00 2018-02-17 06:41:31.000 48 7854.95 1101.09 53979.75 88888.00 2018-02-17 06:41:32.000 48 7853.86 1102.00 53980.02 88888.00 2018-02-17 06:41:33.000 48 7852.73 1102.97 53980.26 88888.00 2018-02-17 06:41:34.000 48 7851.47 1103.98 53980.37 88888.00 2018-02-17 06:41:35.000 48 7850.08 1104.99 53980.37 88888.00 2018-02-17 06:41:36.000 48 7848.63 1106.01 53980.37 88888.00 2018-02-17 06:41:37.000 48 7847.16 1107.02 53980.39 88888.00 2018-02-17 06:41:38.000 48 7845.77 1107.99 53980.48 88888.00 2018-02-17 06:41:39.000 48 7844.54 1108.96 53980.72 88888.00 2018-02-17 06:41:40.000 48 7843.50 1109.93 53981.14 88888.00 2018-02-17 06:41:41.000 48 7842.68 1110.88 53981.72 88888.00 2018-02-17 06:41:42.000 48 7842.13 1111.75 53982.52 88888.00 2018-02-17 06:41:43.000 48 7841.80 1112.53 53983.48 88888.00 2018-02-17 06:41:44.000 48 7841.57 1113.25 53984.43 88888.00 2018-02-17 06:41:45.000 48 7841.36 1113.96 53985.34 88888.00 2018-02-17 06:41:46.000 48 7841.20 1114.63 53986.25 88888.00 2018-02-17 06:41:47.000 48 7841.03 1115.24 53987.08 88888.00 2018-02-17 06:41:48.000 48 7840.75 1115.82 53987.78 88888.00 2018-02-17 06:41:49.000 48 7840.41 1116.47 53988.39 88888.00 2018-02-17 06:41:50.000 48 7840.00 1117.19 53988.93 88888.00 2018-02-17 06:41:51.000 48 7839.44 1117.97 53989.34 88888.00 2018-02-17 06:41:52.000 48 7838.72 1118.76 53989.61 88888.00 2018-02-17 06:41:53.000 48 7837.90 1119.58 53989.81 88888.00 2018-02-17 06:41:54.000 48 7836.95 1120.41 53989.91 88888.00 2018-02-17 06:41:55.000 48 7835.86 1121.20 53989.92 88888.00 2018-02-17 06:41:56.000 48 7834.69 1121.92 53989.89 88888.00 2018-02-17 06:41:57.000 48 7833.47 1122.61 53989.89 88888.00 2018-02-17 06:41:58.000 48 7832.25 1123.29 53989.93 88888.00 2018-02-17 06:41:59.000 48 7831.06 1124.02 53989.96 88888.00 2018-02-17 06:42:00.000 48 7829.89 1124.84 53989.97 88888.00 2018-02-17 06:42:01.000 48 7828.70 1125.72 53989.93 88888.00 2018-02-17 06:42:02.000 48 7827.48 1126.66 53989.82 88888.00 2018-02-17 06:42:03.000 48 7826.25 1127.64 53989.69 88888.00 2018-02-17 06:42:04.000 48 7824.98 1128.68 53989.51 88888.00 2018-02-17 06:42:05.000 48 7823.58 1129.78 53989.25 88888.00 2018-02-17 06:42:06.000 48 7822.00 1130.91 53988.86 88888.00 2018-02-17 06:42:07.000 48 7820.20 1131.97 53988.30 88888.00 2018-02-17 06:42:08.000 48 7818.20 1132.99 53987.64 88888.00 2018-02-17 06:42:09.000 48 7816.06 1133.99 53986.93 88888.00 2018-02-17 06:42:10.000 48 7813.86 1134.93 53986.19 88888.00 2018-02-17 06:42:11.000 48 7811.61 1135.80 53985.48 88888.00 2018-02-17 06:42:12.000 48 7809.32 1136.56 53984.82 88888.00 2018-02-17 06:42:13.000 48 7807.07 1137.26 53984.25 88888.00 2018-02-17 06:42:14.000 48 7804.93 1137.97 53983.83 88888.00 2018-02-17 06:42:15.000 48 7802.90 1138.69 53983.49 88888.00 2018-02-17 06:42:16.000 48 7800.99 1139.48 53983.22 88888.00 2018-02-17 06:42:17.000 48 7799.23 1140.33 53983.01 88888.00 2018-02-17 06:42:18.000 48 7797.55 1141.18 53982.80 88888.00 2018-02-17 06:42:19.000 48 7795.89 1141.94 53982.61 88888.00 2018-02-17 06:42:20.000 48 7794.24 1142.58 53982.43 88888.00 2018-02-17 06:42:21.000 48 7792.61 1143.14 53982.26 88888.00 2018-02-17 06:42:22.000 48 7790.99 1143.65 53982.09 88888.00 2018-02-17 06:42:23.000 48 7789.39 1144.14 53981.91 88888.00 2018-02-17 06:42:24.000 48 7787.82 1144.63 53981.74 88888.00 2018-02-17 06:42:25.000 48 7786.28 1145.07 53981.58 88888.00 2018-02-17 06:42:26.000 48 7784.78 1145.43 53981.41 88888.00 2018-02-17 06:42:27.000 48 7783.30 1145.73 53981.23 88888.00 2018-02-17 06:42:28.000 48 7781.81 1145.94 53981.05 88888.00 2018-02-17 06:42:29.000 48 7780.30 1146.07 53980.86 88888.00 2018-02-17 06:42:30.000 48 7778.74 1146.18 53980.64 88888.00 2018-02-17 06:42:31.000 48 7777.13 1146.30 53980.38 88888.00 2018-02-17 06:42:32.000 48 7775.54 1146.42 53980.14 88888.00 2018-02-17 06:42:33.000 48 7773.95 1146.53 53979.84 88888.00 2018-02-17 06:42:34.000 48 7772.25 1146.63 53979.43 88888.00 2018-02-17 06:42:35.000 48 7770.44 1146.69 53978.92 88888.00 2018-02-17 06:42:36.000 48 7768.57 1146.73 53978.36 88888.00 2018-02-17 06:42:37.000 48 7766.63 1146.78 53977.76 88888.00 2018-02-17 06:42:38.000 48 7764.64 1146.82 53977.16 88888.00 2018-02-17 06:42:39.000 48 7762.64 1146.81 53976.58 88888.00 2018-02-17 06:42:40.000 48 7760.61 1146.74 53975.99 88888.00 2018-02-17 06:42:41.000 48 7758.60 1146.59 53975.41 88888.00 2018-02-17 06:42:42.000 48 7756.67 1146.42 53974.88 88888.00 2018-02-17 06:42:43.000 48 7754.82 1146.24 53974.42 88888.00 2018-02-17 06:42:44.000 48 7753.06 1146.01 53974.05 88888.00 2018-02-17 06:42:45.000 48 7751.40 1145.74 53973.74 88888.00 2018-02-17 06:42:46.000 48 7749.84 1145.46 53973.49 88888.00 2018-02-17 06:42:47.000 48 7748.40 1145.13 53973.32 88888.00 2018-02-17 06:42:48.000 48 7747.03 1144.77 53973.19 88888.00 2018-02-17 06:42:49.000 48 7745.67 1144.36 53973.04 88888.00 2018-02-17 06:42:50.000 48 7744.27 1143.92 53972.79 88888.00 2018-02-17 06:42:51.000 48 7742.79 1143.47 53972.44 88888.00 2018-02-17 06:42:52.000 48 7741.24 1143.00 53971.99 88888.00 2018-02-17 06:42:53.000 48 7739.62 1142.54 53971.50 88888.00 2018-02-17 06:42:54.000 48 7738.01 1142.11 53971.02 88888.00 2018-02-17 06:42:55.000 48 7736.48 1141.68 53970.57 88888.00 2018-02-17 06:42:56.000 48 7735.03 1141.26 53970.17 88888.00 2018-02-17 06:42:57.000 48 7733.62 1140.83 53969.78 88888.00 2018-02-17 06:42:58.000 48 7732.19 1140.38 53969.36 88888.00 2018-02-17 06:42:59.000 48 7730.72 1139.84 53968.91 88888.00 2018-02-17 06:43:00.000 48 7729.24 1139.16 53968.48 88888.00 2018-02-17 06:43:01.000 48 7727.78 1138.37 53968.10 88888.00 2018-02-17 06:43:02.000 48 7726.42 1137.57 53967.78 88888.00 2018-02-17 06:43:03.000 48 7725.17 1136.78 53967.51 88888.00 2018-02-17 06:43:04.000 48 7723.96 1136.00 53967.21 88888.00 2018-02-17 06:43:05.000 48 7722.77 1135.21 53966.88 88888.00 2018-02-17 06:43:06.000 48 7721.61 1134.43 53966.52 88888.00 2018-02-17 06:43:07.000 48 7720.40 1133.61 53966.10 88888.00 2018-02-17 06:43:08.000 48 7719.07 1132.69 53965.58 88888.00 2018-02-17 06:43:09.000 48 7717.66 1131.68 53964.98 88888.00 2018-02-17 06:43:10.000 48 7716.16 1130.59 53964.34 88888.00 2018-02-17 06:43:11.000 48 7714.63 1129.44 53963.69 88888.00 2018-02-17 06:43:12.000 48 7713.10 1128.28 53963.06 88888.00 2018-02-17 06:43:13.000 48 7711.58 1127.16 53962.46 88888.00 2018-02-17 06:43:14.000 48 7710.06 1126.11 53961.84 88888.00 2018-02-17 06:43:15.000 48 7708.49 1125.12 53961.16 88888.00 2018-02-17 06:43:16.000 48 7706.85 1124.14 53960.44 88888.00 2018-02-17 06:43:17.000 48 7705.17 1123.14 53959.71 88888.00 2018-02-17 06:43:18.000 48 7703.53 1122.17 53959.03 88888.00 2018-02-17 06:43:19.000 48 7701.92 1121.17 53958.40 88888.00 2018-02-17 06:43:20.000 48 7700.30 1120.16 53957.78 88888.00 2018-02-17 06:43:21.000 48 7698.64 1119.20 53957.11 88888.00 2018-02-17 06:43:22.000 48 7696.98 1118.34 53956.39 88888.00 2018-02-17 06:43:23.000 48 7695.29 1117.58 53955.65 88888.00 2018-02-17 06:43:24.000 48 7693.59 1116.90 53954.89 88888.00 2018-02-17 06:43:25.000 48 7691.90 1116.31 53954.11 88888.00 2018-02-17 06:43:26.000 48 7690.23 1115.83 53953.33 88888.00 2018-02-17 06:43:27.000 48 7688.55 1115.45 53952.52 88888.00 2018-02-17 06:43:28.000 48 7686.85 1115.08 53951.69 88888.00 2018-02-17 06:43:29.000 48 7685.19 1114.64 53950.96 88888.00 2018-02-17 06:43:30.000 48 7683.68 1114.13 53950.36 88888.00 2018-02-17 06:43:31.000 48 7682.29 1113.62 53949.82 88888.00 2018-02-17 06:43:32.000 48 7681.03 1113.13 53949.33 88888.00 2018-02-17 06:43:33.000 48 7680.04 1112.73 53948.98 88888.00 2018-02-17 06:43:34.000 48 7679.33 1112.46 53948.74 88888.00 2018-02-17 06:43:35.000 48 7678.72 1112.21 53948.49 88888.00 2018-02-17 06:43:36.000 48 7678.07 1111.92 53948.11 88888.00 2018-02-17 06:43:37.000 48 7677.33 1111.65 53947.55 88888.00 2018-02-17 06:43:38.000 48 7676.47 1111.33 53946.82 88888.00 2018-02-17 06:43:39.000 48 7675.44 1110.85 53945.93 88888.00 2018-02-17 06:43:40.000 48 7674.28 1110.24 53945.00 88888.00 2018-02-17 06:43:41.000 48 7673.10 1109.54 53944.11 88888.00 2018-02-17 06:43:42.000 48 7671.98 1108.77 53943.33 88888.00 2018-02-17 06:43:43.000 48 7670.95 1107.99 53942.65 88888.00 2018-02-17 06:43:44.000 48 7669.98 1107.19 53942.02 88888.00 2018-02-17 06:43:45.000 48 7668.98 1106.37 53941.36 88888.00 2018-02-17 06:43:46.000 48 7668.02 1105.60 53940.71 88888.00 2018-02-17 06:43:47.000 48 7667.21 1104.84 53940.23 88888.00 2018-02-17 06:43:48.000 48 7666.52 1104.07 53939.87 88888.00 2018-02-17 06:43:49.000 48 7665.86 1103.34 53939.50 88888.00 2018-02-17 06:43:50.000 48 7665.15 1102.66 53939.05 88888.00 2018-02-17 06:43:51.000 48 7664.35 1102.02 53938.52 88888.00 2018-02-17 06:43:52.000 48 7663.56 1101.39 53938.00 88888.00 2018-02-17 06:43:53.000 48 7662.86 1100.78 53937.58 88888.00 2018-02-17 06:43:54.000 48 7662.24 1100.15 53937.21 88888.00 2018-02-17 06:43:55.000 48 7661.61 1099.48 53936.82 88888.00 2018-02-17 06:43:56.000 48 7660.91 1098.69 53936.36 88888.00 2018-02-17 06:43:57.000 48 7660.13 1097.81 53935.86 88888.00 2018-02-17 06:43:58.000 48 7659.34 1096.87 53935.34 88888.00 2018-02-17 06:43:59.000 48 7658.51 1095.87 53934.79 88888.00 2018-02-17 06:44:00.000 48 7657.61 1094.86 53934.21 88888.00 2018-02-17 06:44:01.000 48 7656.73 1093.88 53933.67 88888.00 2018-02-17 06:44:02.000 48 7655.93 1092.94 53933.20 88888.00 2018-02-17 06:44:03.000 48 7655.26 1092.07 53932.81 88888.00 2018-02-17 06:44:04.000 48 7654.74 1091.29 53932.50 88888.00 2018-02-17 06:44:05.000 48 7654.37 1090.66 53932.23 88888.00 2018-02-17 06:44:06.000 48 7654.11 1090.21 53931.97 88888.00 2018-02-17 06:44:07.000 48 7653.91 1089.81 53931.73 88888.00 2018-02-17 06:44:08.000 48 7653.70 1089.31 53931.49 88888.00 2018-02-17 06:44:09.000 48 7653.42 1088.72 53931.18 88888.00 2018-02-17 06:44:10.000 48 7653.08 1088.12 53930.80 88888.00 2018-02-17 06:44:11.000 48 7652.69 1087.51 53930.37 88888.00 2018-02-17 06:44:12.000 48 7652.34 1086.91 53929.98 88888.00 2018-02-17 06:44:13.000 48 7652.08 1086.32 53929.68 88888.00 2018-02-17 06:44:14.000 48 7651.93 1085.72 53929.46 88888.00 2018-02-17 06:44:15.000 48 7651.89 1085.13 53929.31 88888.00 2018-02-17 06:44:16.000 48 7651.92 1084.57 53929.19 88888.00 2018-02-17 06:44:17.000 48 7652.00 1083.95 53929.09 88888.00 2018-02-17 06:44:18.000 48 7652.14 1083.27 53929.00 88888.00 2018-02-17 06:44:19.000 48 7652.26 1082.55 53928.87 88888.00 2018-02-17 06:44:20.000 48 7652.31 1081.80 53928.66 88888.00 2018-02-17 06:44:21.000 48 7652.37 1081.08 53928.40 88888.00 2018-02-17 06:44:22.000 48 7652.45 1080.44 53928.13 88888.00 2018-02-17 06:44:23.000 48 7652.52 1079.82 53927.85 88888.00 2018-02-17 06:44:24.000 48 7652.60 1079.24 53927.57 88888.00 2018-02-17 06:44:25.000 48 7652.73 1078.76 53927.30 88888.00 2018-02-17 06:44:26.000 48 7652.91 1078.33 53927.04 88888.00 2018-02-17 06:44:27.000 48 7653.05 1077.89 53926.73 88888.00 2018-02-17 06:44:28.000 48 7653.08 1077.46 53926.29 88888.00 2018-02-17 06:44:29.000 48 7653.03 1077.00 53925.78 88888.00 2018-02-17 06:44:30.000 48 7652.93 1076.47 53925.25 88888.00 2018-02-17 06:44:31.000 48 7652.80 1075.89 53924.71 88888.00 2018-02-17 06:44:32.000 48 7652.68 1075.30 53924.16 88888.00 2018-02-17 06:44:33.000 48 7652.60 1074.69 53923.67 88888.00 2018-02-17 06:44:34.000 48 7652.56 1074.02 53923.21 88888.00 2018-02-17 06:44:35.000 48 7652.57 1073.28 53922.79 88888.00 2018-02-17 06:44:36.000 48 7652.67 1072.56 53922.41 88888.00 2018-02-17 06:44:37.000 48 7652.84 1071.93 53922.06 88888.00 2018-02-17 06:44:38.000 48 7653.07 1071.38 53921.71 88888.00 2018-02-17 06:44:39.000 48 7653.33 1070.89 53921.36 88888.00 2018-02-17 06:44:40.000 48 7653.62 1070.41 53921.00 88888.00 2018-02-17 06:44:41.000 48 7653.94 1069.93 53920.66 88888.00 2018-02-17 06:44:42.000 48 7654.32 1069.46 53920.31 88888.00 2018-02-17 06:44:43.000 48 7654.72 1068.98 53919.99 88888.00 2018-02-17 06:44:44.000 48 7655.11 1068.49 53919.65 88888.00 2018-02-17 06:44:45.000 48 7655.43 1067.97 53919.24 88888.00 2018-02-17 06:44:46.000 48 7655.67 1067.38 53918.77 88888.00 2018-02-17 06:44:47.000 48 7655.85 1066.72 53918.24 88888.00 2018-02-17 06:44:48.000 48 7655.97 1066.07 53917.68 88888.00 2018-02-17 06:44:49.000 48 7656.06 1065.43 53917.12 88888.00 2018-02-17 06:44:50.000 48 7656.10 1064.74 53916.55 88888.00 2018-02-17 06:44:51.000 48 7656.10 1064.02 53915.97 88888.00 2018-02-17 06:44:52.000 48 7656.07 1063.29 53915.35 88888.00 2018-02-17 06:44:53.000 48 7656.00 1062.57 53914.71 88888.00 2018-02-17 06:44:54.000 48 7655.90 1061.86 53914.03 88888.00 2018-02-17 06:44:55.000 48 7655.77 1061.12 53913.30 88888.00 2018-02-17 06:44:56.000 48 7655.60 1060.35 53912.53 88888.00 2018-02-17 06:44:57.000 48 7655.40 1059.55 53911.75 88888.00 2018-02-17 06:44:58.000 48 7655.17 1058.69 53910.93 88888.00 2018-02-17 06:44:59.000 48 7654.96 1057.87 53910.08 88888.00 2018-02-17 06:45:00.000 48 7654.88 1057.18 53909.32 88888.00 2018-02-17 06:45:01.000 48 7654.98 1056.60 53908.65 88888.00 2018-02-17 06:45:02.000 48 7655.19 1056.12 53907.98 88888.00 2018-02-17 06:45:03.000 48 7655.49 1055.79 53907.25 88888.00 2018-02-17 06:45:04.000 48 7655.78 1055.53 53906.45 88888.00 2018-02-17 06:45:05.000 48 7656.00 1055.26 53905.58 88888.00 2018-02-17 06:45:06.000 48 7656.20 1054.98 53904.65 88888.00 2018-02-17 06:45:07.000 48 7656.44 1054.72 53903.73 88888.00 2018-02-17 06:45:08.000 48 7656.71 1054.47 53902.85 88888.00 2018-02-17 06:45:09.000 48 7656.89 1054.12 53901.89 88888.00 2018-02-17 06:45:10.000 48 7656.92 1053.62 53900.82 88888.00 2018-02-17 06:45:11.000 48 7656.84 1052.97 53899.71 88888.00 2018-02-17 06:45:12.000 48 7656.63 1052.24 53898.55 88888.00 2018-02-17 06:45:13.000 48 7656.33 1051.49 53897.32 88888.00 2018-02-17 06:45:14.000 48 7655.98 1050.82 53896.07 88888.00 2018-02-17 06:45:15.000 48 7655.61 1050.28 53894.77 88888.00 2018-02-17 06:45:16.000 48 7655.26 1049.73 53893.50 88888.00 2018-02-17 06:45:17.000 48 7654.99 1049.18 53892.32 88888.00 2018-02-17 06:45:18.000 48 7654.84 1048.76 53891.22 88888.00 2018-02-17 06:45:19.000 48 7654.84 1048.48 53890.19 88888.00 2018-02-17 06:45:20.000 48 7654.90 1048.26 53889.15 88888.00 2018-02-17 06:45:21.000 48 7654.91 1048.08 53888.04 88888.00 2018-02-17 06:45:22.000 48 7654.83 1047.92 53886.83 88888.00 2018-02-17 06:45:23.000 48 7654.67 1047.82 53885.54 88888.00 2018-02-17 06:45:24.000 48 7654.49 1047.77 53884.24 88888.00 2018-02-17 06:45:25.000 48 7654.36 1047.80 53883.02 88888.00 2018-02-17 06:45:26.000 48 7654.35 1047.90 53881.91 88888.00 2018-02-17 06:45:27.000 48 7654.46 1048.06 53880.90 88888.00 2018-02-17 06:45:28.000 48 7654.64 1048.23 53879.96 88888.00 2018-02-17 06:45:29.000 48 7654.88 1048.35 53879.08 88888.00 2018-02-17 06:45:30.000 48 7655.16 1048.43 53878.19 88888.00 2018-02-17 06:45:31.000 48 7655.39 1048.46 53877.23 88888.00 2018-02-17 06:45:32.000 48 7655.58 1048.46 53876.23 88888.00 2018-02-17 06:45:33.000 48 7655.77 1048.45 53875.22 88888.00 2018-02-17 06:45:34.000 48 7656.01 1048.52 53874.20 88888.00 2018-02-17 06:45:35.000 48 7656.33 1048.72 53873.20 88888.00 2018-02-17 06:45:36.000 48 7656.81 1049.03 53872.28 88888.00 2018-02-17 06:45:37.000 48 7657.45 1049.41 53871.50 88888.00 2018-02-17 06:45:38.000 48 7658.27 1049.86 53870.86 88888.00 2018-02-17 06:45:39.000 48 7659.25 1050.41 53870.32 88888.00 2018-02-17 06:45:40.000 48 7660.38 1051.09 53869.88 88888.00 2018-02-17 06:45:41.000 48 7661.72 1051.93 53869.54 88888.00 2018-02-17 06:45:42.000 48 7663.23 1052.85 53869.34 88888.00 2018-02-17 06:45:43.000 48 7664.82 1053.68 53869.26 88888.00 2018-02-17 06:45:44.000 48 7666.40 1054.38 53869.18 88888.00 2018-02-17 06:45:45.000 48 7667.90 1054.91 53869.02 88888.00 2018-02-17 06:45:46.000 48 7669.28 1055.26 53868.79 88888.00 2018-02-17 06:45:47.000 48 7670.56 1055.48 53868.48 88888.00 2018-02-17 06:45:48.000 48 7671.71 1055.61 53868.08 88888.00 2018-02-17 06:45:49.000 48 7672.78 1055.64 53867.63 88888.00 2018-02-17 06:45:50.000 48 7673.81 1055.56 53867.18 88888.00 2018-02-17 06:45:51.000 48 7674.81 1055.41 53866.70 88888.00 2018-02-17 06:45:52.000 48 7675.80 1055.30 53866.18 88888.00 2018-02-17 06:45:53.000 48 7676.87 1055.32 53865.67 88888.00 2018-02-17 06:45:54.000 48 7678.02 1055.50 53865.23 88888.00 2018-02-17 06:45:55.000 48 7679.26 1055.85 53864.83 88888.00 2018-02-17 06:45:56.000 48 7680.57 1056.36 53864.47 88888.00 2018-02-17 06:45:57.000 48 7681.98 1057.07 53864.18 88888.00 2018-02-17 06:45:58.000 48 7683.45 1057.92 53863.94 88888.00 2018-02-17 06:45:59.000 48 7684.97 1058.83 53863.70 88888.00 2018-02-17 06:46:00.000 48 7686.53 1059.71 53863.49 88888.00 2018-02-17 06:46:01.000 48 7688.08 1060.46 53863.27 88888.00 2018-02-17 06:46:02.000 48 7689.56 1061.01 53863.03 88888.00 2018-02-17 06:46:03.000 48 7690.94 1061.39 53862.68 88888.00 2018-02-17 06:46:04.000 48 7692.10 1061.68 53862.12 88888.00 2018-02-17 06:46:05.000 48 7693.03 1061.95 53861.38 88888.00 2018-02-17 06:46:06.000 48 7693.93 1062.34 53860.63 88888.00 2018-02-17 06:46:07.000 48 7694.89 1062.86 53859.94 88888.00 2018-02-17 06:46:08.000 48 7695.82 1063.46 53859.23 88888.00 2018-02-17 06:46:09.000 48 7696.68 1064.03 53858.50 88888.00 2018-02-17 06:46:10.000 48 7697.55 1064.51 53857.83 88888.00 2018-02-17 06:46:11.000 48 7698.54 1064.94 53857.28 88888.00 2018-02-17 06:46:12.000 48 7699.69 1065.37 53856.88 88888.00 2018-02-17 06:46:13.000 48 7700.98 1065.84 53856.60 88888.00 2018-02-17 06:46:14.000 48 7702.34 1066.36 53856.32 88888.00 2018-02-17 06:46:15.000 48 7703.64 1066.85 53855.97 88888.00 2018-02-17 06:46:16.000 48 7704.87 1067.33 53855.58 88888.00 2018-02-17 06:46:17.000 48 7706.01 1067.77 53855.12 88888.00 2018-02-17 06:46:18.000 48 7706.95 1068.12 53854.55 88888.00 2018-02-17 06:46:19.000 48 7707.72 1068.40 53853.88 88888.00 2018-02-17 06:46:20.000 48 7708.40 1068.65 53853.18 88888.00 2018-02-17 06:46:21.000 48 7709.02 1068.87 53852.49 88888.00 2018-02-17 06:46:22.000 48 7709.64 1069.12 53851.81 88888.00 2018-02-17 06:46:23.000 48 7710.28 1069.47 53851.14 88888.00 2018-02-17 06:46:24.000 48 7710.88 1069.95 53850.43 88888.00 2018-02-17 06:46:25.000 48 7711.42 1070.50 53849.69 88888.00 2018-02-17 06:46:26.000 48 7711.94 1071.07 53848.94 88888.00 2018-02-17 06:46:27.000 48 7712.51 1071.68 53848.21 88888.00 2018-02-17 06:46:28.000 48 7713.15 1072.43 53847.54 88888.00 2018-02-17 06:46:29.000 48 7713.92 1073.39 53846.96 88888.00 2018-02-17 06:46:30.000 48 7714.85 1074.58 53846.45 88888.00 2018-02-17 06:46:31.000 48 7715.84 1075.98 53845.92 88888.00 2018-02-17 06:46:32.000 48 7716.68 1077.45 53845.25 88888.00 2018-02-17 06:46:33.000 48 7717.31 1078.86 53844.48 88888.00 2018-02-17 06:46:34.000 48 7717.86 1080.17 53843.77 88888.00 2018-02-17 06:46:35.000 48 7718.46 1081.38 53843.31 88888.00 2018-02-17 06:46:36.000 48 7719.14 1082.44 53843.10 88888.00 2018-02-17 06:46:37.000 48 7719.81 1083.44 53842.93 88888.00 2018-02-17 06:46:38.000 48 7720.33 1084.45 53842.61 88888.00 2018-02-17 06:46:39.000 48 7720.81 1085.46 53842.30 88888.00 2018-02-17 06:46:40.000 48 7721.42 1086.43 53842.18 88888.00 2018-02-17 06:46:41.000 48 7722.15 1087.41 53842.23 88888.00 2018-02-17 06:46:42.000 48 7722.88 1088.37 53842.29 88888.00 2018-02-17 06:46:43.000 48 7723.54 1089.41 53842.26 88888.00 2018-02-17 06:46:44.000 48 7724.18 1090.64 53842.16 88888.00 2018-02-17 06:46:45.000 48 7724.73 1091.86 53842.03 88888.00 2018-02-17 06:46:46.000 48 7725.18 1092.89 53841.91 88888.00 2018-02-17 06:46:47.000 48 7725.72 1093.73 53842.02 88888.00 2018-02-17 06:46:48.000 48 7726.34 1094.40 53842.31 88888.00 2018-02-17 06:46:49.000 48 7726.80 1094.95 53842.48 88888.00 2018-02-17 06:46:50.000 48 7727.02 1095.55 53842.38 88888.00 2018-02-17 06:46:51.000 48 7727.01 1096.26 53842.08 88888.00 2018-02-17 06:46:52.000 48 7726.81 1097.03 53841.67 88888.00 2018-02-17 06:46:53.000 48 7726.53 1097.76 53841.27 88888.00 2018-02-17 06:46:54.000 48 7726.24 1098.34 53840.98 88888.00 2018-02-17 06:46:55.000 48 7726.02 1098.87 53840.84 88888.00 2018-02-17 06:46:56.000 48 7725.96 1099.47 53840.85 88888.00 2018-02-17 06:46:57.000 48 7725.97 1099.98 53840.97 88888.00 2018-02-17 06:46:58.000 48 7725.93 1100.37 53841.06 88888.00 2018-02-17 06:46:59.000 48 7725.91 1100.74 53841.15 88888.00 2018-02-17 06:47:00.000 48 7726.09 1101.14 53841.42 88888.00 2018-02-17 06:47:01.000 48 7726.48 1101.53 53841.89 88888.00 2018-02-17 06:47:02.000 48 7727.02 1101.85 53842.46 88888.00 2018-02-17 06:47:03.000 48 7727.63 1102.07 53843.07 88888.00 2018-02-17 06:47:04.000 48 7728.32 1102.21 53843.70 88888.00 2018-02-17 06:47:05.000 48 7729.06 1102.34 53844.39 88888.00 2018-02-17 06:47:06.000 48 7729.83 1102.37 53845.14 88888.00 2018-02-17 06:47:07.000 48 7730.64 1102.21 53845.95 88888.00 2018-02-17 06:47:08.000 48 7731.40 1101.87 53846.76 88888.00 2018-02-17 06:47:09.000 48 7732.07 1101.46 53847.46 88888.00 2018-02-17 06:47:10.000 48 7732.72 1101.14 53848.11 88888.00 2018-02-17 06:47:11.000 48 7733.36 1100.82 53848.74 88888.00 2018-02-17 06:47:12.000 48 7733.97 1100.36 53849.39 88888.00 2018-02-17 06:47:13.000 48 7734.61 1099.97 53850.08 88888.00 2018-02-17 06:47:14.000 48 7735.37 1099.80 53850.84 88888.00 2018-02-17 06:47:15.000 48 7736.28 1099.57 53851.78 88888.00 2018-02-17 06:47:16.000 48 7737.24 1099.13 53852.79 88888.00 2018-02-17 06:47:17.000 48 7738.07 1098.65 53853.61 88888.00 2018-02-17 06:47:18.000 48 7738.74 1098.19 53854.22 88888.00 2018-02-17 06:47:19.000 48 7739.40 1097.61 53854.88 88888.00 2018-02-17 06:47:20.000 48 7740.10 1096.91 53855.61 88888.00 2018-02-17 06:47:21.000 48 7740.71 1096.23 53856.23 88888.00 2018-02-17 06:47:22.000 48 7741.40 1095.70 53856.88 88888.00 2018-02-17 06:47:23.000 48 7742.41 1095.34 53857.85 88888.00 2018-02-17 06:47:24.000 48 7743.57 1094.99 53858.92 88888.00 2018-02-17 06:47:25.000 48 7744.63 1094.48 53859.87 88888.00 2018-02-17 06:47:26.000 48 7745.64 1093.86 53860.71 88888.00 2018-02-17 06:47:27.000 48 7746.61 1093.21 53861.47 88888.00 2018-02-17 06:47:28.000 48 7747.53 1092.55 53862.19 88888.00 2018-02-17 06:47:29.000 48 7748.47 1091.96 53862.88 88888.00 2018-02-17 06:47:30.000 48 7749.50 1091.41 53863.62 88888.00 2018-02-17 06:47:31.000 48 7750.68 1090.91 53864.45 88888.00 2018-02-17 06:47:32.000 48 7751.90 1090.41 53865.28 88888.00 2018-02-17 06:47:33.000 48 7753.06 1089.77 53866.05 88888.00 2018-02-17 06:47:34.000 48 7754.12 1089.05 53866.69 88888.00 2018-02-17 06:47:35.000 48 7755.15 1088.42 53867.20 88888.00 2018-02-17 06:47:36.000 48 7756.29 1087.90 53867.77 88888.00 2018-02-17 06:47:37.000 48 7757.58 1087.40 53868.47 88888.00 2018-02-17 06:47:38.000 48 7758.83 1086.98 53869.09 88888.00 2018-02-17 06:47:39.000 48 7759.95 1086.74 53869.50 88888.00 2018-02-17 06:47:40.000 48 7761.08 1086.68 53869.83 88888.00 2018-02-17 06:47:41.000 48 7762.37 1086.63 53870.34 88888.00 2018-02-17 06:47:42.000 48 7763.72 1086.44 53871.02 88888.00 2018-02-17 06:47:43.000 48 7765.02 1086.10 53871.64 88888.00 2018-02-17 06:47:44.000 48 7766.18 1085.63 53872.11 88888.00 2018-02-17 06:47:45.000 48 7767.15 1085.16 53872.40 88888.00 2018-02-17 06:47:46.000 48 7768.00 1084.72 53872.61 88888.00 2018-02-17 06:47:47.000 48 7768.80 1084.32 53872.83 88888.00 2018-02-17 06:47:48.000 48 7769.48 1083.99 53872.96 88888.00 2018-02-17 06:47:49.000 48 7769.96 1083.67 53872.95 88888.00 2018-02-17 06:47:50.000 48 7770.33 1083.36 53872.87 88888.00 2018-02-17 06:47:51.000 48 7770.69 1083.05 53872.85 88888.00 2018-02-17 06:47:52.000 48 7771.07 1082.72 53872.86 88888.00 2018-02-17 06:47:53.000 48 7771.55 1082.38 53872.95 88888.00 2018-02-17 06:47:54.000 48 7772.16 1081.94 53873.20 88888.00 2018-02-17 06:47:55.000 48 7772.73 1081.40 53873.48 88888.00 2018-02-17 06:47:56.000 48 7773.21 1081.00 53873.62 88888.00 2018-02-17 06:47:57.000 48 7773.67 1080.82 53873.70 88888.00 2018-02-17 06:47:58.000 48 7774.00 1080.83 53873.68 88888.00 2018-02-17 06:47:59.000 48 7774.16 1080.98 53873.52 88888.00 2018-02-17 06:48:00.000 48 7774.19 1081.20 53873.32 88888.00 2018-02-17 06:48:01.000 48 7774.18 1081.47 53873.17 88888.00 2018-02-17 06:48:02.000 48 7774.14 1081.85 53873.06 88888.00 2018-02-17 06:48:03.000 48 7774.05 1082.37 53872.95 88888.00 2018-02-17 06:48:04.000 48 7773.95 1083.02 53872.83 88888.00 2018-02-17 06:48:05.000 48 7773.90 1083.80 53872.79 88888.00 2018-02-17 06:48:06.000 48 7773.98 1084.66 53872.89 88888.00 2018-02-17 06:48:07.000 48 7774.21 1085.60 53873.10 88888.00 2018-02-17 06:48:08.000 48 7774.53 1086.70 53873.30 88888.00 2018-02-17 06:48:09.000 48 7774.85 1087.97 53873.43 88888.00 2018-02-17 06:48:10.000 48 7775.18 1089.36 53873.52 88888.00 2018-02-17 06:48:11.000 48 7775.48 1090.80 53873.54 88888.00 2018-02-17 06:48:12.000 48 7775.70 1092.27 53873.49 88888.00 2018-02-17 06:48:13.000 48 7775.87 1093.76 53873.40 88888.00 2018-02-17 06:48:14.000 48 7775.94 1095.20 53873.25 88888.00 2018-02-17 06:48:15.000 48 7775.76 1096.66 53872.89 88888.00 2018-02-17 06:48:16.000 48 7775.33 1098.28 53872.25 88888.00 2018-02-17 06:48:17.000 48 7774.81 1100.01 53871.52 88888.00 2018-02-17 06:48:18.000 48 7774.31 1101.73 53870.88 88888.00 2018-02-17 06:48:19.000 48 7773.83 1103.40 53870.30 88888.00 2018-02-17 06:48:20.000 48 7773.41 1105.02 53869.80 88888.00 2018-02-17 06:48:21.000 48 7773.14 1106.52 53869.50 88888.00 2018-02-17 06:48:22.000 48 7773.07 1107.96 53869.40 88888.00 2018-02-17 06:48:23.000 48 7773.19 1109.42 53869.44 88888.00 2018-02-17 06:48:24.000 48 7773.42 1110.87 53869.55 88888.00 2018-02-17 06:48:25.000 48 7773.73 1112.37 53869.70 88888.00 2018-02-17 06:48:26.000 48 7774.12 1113.98 53869.82 88888.00 2018-02-17 06:48:27.000 48 7774.46 1115.67 53869.85 88888.00 2018-02-17 06:48:28.000 48 7774.75 1117.43 53869.78 88888.00 2018-02-17 06:48:29.000 48 7775.03 1119.27 53869.61 88888.00 2018-02-17 06:48:30.000 48 7775.29 1121.27 53869.34 88888.00 2018-02-17 06:48:31.000 48 7775.58 1123.57 53869.07 88888.00 2018-02-17 06:48:32.000 48 7775.98 1126.05 53868.86 88888.00 2018-02-17 06:48:33.000 48 7776.44 1128.45 53868.75 88888.00 2018-02-17 06:48:34.000 48 7776.82 1130.61 53868.68 88888.00 2018-02-17 06:48:35.000 48 7776.98 1132.48 53868.52 88888.00 2018-02-17 06:48:36.000 48 7776.83 1134.18 53868.11 88888.00 2018-02-17 06:48:37.000 48 7776.38 1135.85 53867.41 88888.00 2018-02-17 06:48:38.000 48 7775.78 1137.52 53866.61 88888.00 2018-02-17 06:48:39.000 48 7775.19 1139.09 53865.88 88888.00 2018-02-17 06:48:40.000 48 7774.59 1140.56 53865.25 88888.00 2018-02-17 06:48:41.000 48 7773.99 1141.92 53864.72 88888.00 2018-02-17 06:48:42.000 48 7773.45 1143.22 53864.32 88888.00 2018-02-17 06:48:43.000 48 7773.03 1144.52 53864.04 88888.00 2018-02-17 06:48:44.000 48 7772.75 1145.83 53863.88 88888.00 2018-02-17 06:48:45.000 48 7772.60 1147.18 53863.84 88888.00 2018-02-17 06:48:46.000 48 7772.51 1148.57 53863.88 88888.00 2018-02-17 06:48:47.000 48 7772.46 1149.95 53863.94 88888.00 2018-02-17 06:48:48.000 48 7772.49 1151.29 53864.09 88888.00 2018-02-17 06:48:49.000 48 7772.51 1152.51 53864.29 88888.00 2018-02-17 06:48:50.000 48 7772.41 1153.56 53864.41 88888.00 2018-02-17 06:48:51.000 48 7772.15 1154.41 53864.42 88888.00 2018-02-17 06:48:52.000 48 7771.74 1155.12 53864.38 88888.00 2018-02-17 06:48:53.000 48 7771.26 1155.74 53864.33 88888.00 2018-02-17 06:48:54.000 48 7770.72 1156.23 53864.31 88888.00 2018-02-17 06:48:55.000 48 7770.12 1156.59 53864.30 88888.00 2018-02-17 06:48:56.000 48 7769.46 1156.85 53864.32 88888.00 2018-02-17 06:48:57.000 48 7768.75 1157.04 53864.37 88888.00 2018-02-17 06:48:58.000 48 7767.98 1157.19 53864.39 88888.00 2018-02-17 06:48:59.000 48 7767.14 1157.31 53864.39 88888.00 2018-02-17 06:49:00.000 48 7766.23 1157.38 53864.39 88888.00 2018-02-17 06:49:01.000 48 7765.25 1157.37 53864.36 88888.00 2018-02-17 06:49:02.000 48 7764.23 1157.27 53864.36 88888.00 2018-02-17 06:49:03.000 48 7763.20 1157.15 53864.41 88888.00 2018-02-17 06:49:04.000 48 7762.18 1157.10 53864.44 88888.00 2018-02-17 06:49:05.000 48 7761.27 1157.27 53864.48 88888.00 2018-02-17 06:49:06.000 48 7760.43 1157.61 53864.54 88888.00 2018-02-17 06:49:07.000 48 7759.56 1157.92 53864.59 88888.00 2018-02-17 06:49:08.000 48 7758.65 1158.15 53864.62 88888.00 2018-02-17 06:49:09.000 48 7757.74 1158.44 53864.66 88888.00 2018-02-17 06:49:10.000 48 7756.86 1158.77 53864.71 88888.00 2018-02-17 06:49:11.000 48 7755.97 1159.04 53864.80 88888.00 2018-02-17 06:49:12.000 48 7755.07 1159.20 53864.93 88888.00 2018-02-17 06:49:13.000 48 7754.21 1159.31 53865.13 88888.00 2018-02-17 06:49:14.000 48 7753.41 1159.46 53865.37 88888.00 2018-02-17 06:49:15.000 48 7752.59 1159.65 53865.57 88888.00 2018-02-17 06:49:16.000 48 7751.71 1159.91 53865.73 88888.00 2018-02-17 06:49:17.000 48 7750.82 1160.21 53865.86 88888.00 2018-02-17 06:49:18.000 48 7749.99 1160.52 53866.01 88888.00 2018-02-17 06:49:19.000 48 7749.19 1160.78 53866.21 88888.00 2018-02-17 06:49:20.000 48 7748.39 1161.03 53866.41 88888.00 2018-02-17 06:49:21.000 48 7747.62 1161.27 53866.63 88888.00 2018-02-17 06:49:22.000 48 7746.86 1161.46 53866.90 88888.00 2018-02-17 06:49:23.000 48 7746.05 1161.55 53867.15 88888.00 2018-02-17 06:49:24.000 48 7745.20 1161.61 53867.34 88888.00 2018-02-17 06:49:25.000 48 7744.28 1161.63 53867.44 88888.00 2018-02-17 06:49:26.000 48 7743.19 1161.56 53867.43 88888.00 2018-02-17 06:49:27.000 48 7741.97 1161.38 53867.34 88888.00 2018-02-17 06:49:28.000 48 7740.78 1161.20 53867.30 88888.00 2018-02-17 06:49:29.000 48 7739.65 1160.99 53867.32 88888.00 2018-02-17 06:49:30.000 48 7738.58 1160.75 53867.44 88888.00 2018-02-17 06:49:31.000 48 7737.66 1160.49 53867.71 88888.00 2018-02-17 06:49:32.000 48 7736.90 1160.19 53868.07 88888.00 2018-02-17 06:49:33.000 48 7736.26 1159.80 53868.53 88888.00 2018-02-17 06:49:34.000 48 7735.82 1159.36 53869.09 88888.00 2018-02-17 06:49:35.000 48 7735.55 1158.87 53869.71 88888.00 2018-02-17 06:49:36.000 48 7735.38 1158.28 53870.36 88888.00 2018-02-17 06:49:37.000 48 7735.28 1157.62 53871.02 88888.00 2018-02-17 06:49:38.000 48 7735.16 1156.92 53871.59 88888.00 2018-02-17 06:49:39.000 48 7734.97 1156.21 53872.01 88888.00 2018-02-17 06:49:40.000 48 7734.74 1155.58 53872.32 88888.00 2018-02-17 06:49:41.000 48 7734.50 1155.03 53872.57 88888.00 2018-02-17 06:49:42.000 48 7734.24 1154.56 53872.82 88888.00 2018-02-17 06:49:43.000 48 7733.97 1154.20 53873.07 88888.00 2018-02-17 06:49:44.000 48 7733.64 1153.94 53873.30 88888.00 2018-02-17 06:49:45.000 48 7733.19 1153.68 53873.47 88888.00 2018-02-17 06:49:46.000 48 7732.61 1153.44 53873.59 88888.00 2018-02-17 06:49:47.000 48 7731.95 1153.29 53873.68 88888.00 2018-02-17 06:49:48.000 48 7731.21 1153.15 53873.73 88888.00 2018-02-17 06:49:49.000 48 7730.26 1152.91 53873.67 88888.00 2018-02-17 06:49:50.000 48 7729.02 1152.55 53873.39 88888.00 2018-02-17 06:49:51.000 48 7727.48 1152.12 53872.87 88888.00 2018-02-17 06:49:52.000 48 7725.70 1151.65 53872.15 88888.00 2018-02-17 06:49:53.000 48 7723.72 1151.13 53871.33 88888.00 2018-02-17 06:49:54.000 48 7721.59 1150.60 53870.45 88888.00 2018-02-17 06:49:55.000 48 7719.30 1150.07 53869.52 88888.00 2018-02-17 06:49:56.000 48 7716.94 1149.58 53868.57 88888.00 2018-02-17 06:49:57.000 48 7714.56 1149.16 53867.67 88888.00 2018-02-17 06:49:58.000 48 7712.15 1148.68 53866.83 88888.00 2018-02-17 06:49:59.000 48 7709.81 1148.06 53866.12 88888.00 2018-02-17 06:50:00.000 48 7707.62 1147.31 53865.61 88888.00 2018-02-17 06:50:01.000 48 7705.65 1146.40 53865.32 88888.00 2018-02-17 06:50:02.000 48 7703.94 1145.41 53865.21 88888.00 2018-02-17 06:50:03.000 48 7702.45 1144.35 53865.21 88888.00 2018-02-17 06:50:04.000 48 7701.00 1143.07 53865.19 88888.00 2018-02-17 06:50:05.000 48 7699.46 1141.59 53865.02 88888.00 2018-02-17 06:50:06.000 48 7697.84 1140.05 53864.71 88888.00 2018-02-17 06:50:07.000 48 7696.08 1138.48 53864.25 88888.00 2018-02-17 06:50:08.000 48 7694.09 1136.90 53863.59 88888.00 2018-02-17 06:50:09.000 48 7691.92 1135.31 53862.76 88888.00 2018-02-17 06:50:10.000 48 7689.61 1133.69 53861.86 88888.00 2018-02-17 06:50:11.000 48 7687.18 1132.13 53860.89 88888.00 2018-02-17 06:50:12.000 48 7684.79 1130.69 53859.93 88888.00 2018-02-17 06:50:13.000 48 7682.51 1129.28 53859.11 88888.00 2018-02-17 06:50:14.000 48 7680.34 1127.77 53858.45 88888.00 2018-02-17 06:50:15.000 48 7678.26 1126.09 53857.89 88888.00 2018-02-17 06:50:16.000 48 7676.26 1124.22 53857.38 88888.00 2018-02-17 06:50:17.000 48 7674.30 1122.03 53856.92 88888.00 2018-02-17 06:50:18.000 48 7672.45 1119.44 53856.62 88888.00 2018-02-17 06:50:19.000 48 7670.85 1116.56 53856.58 88888.00 2018-02-17 06:50:20.000 48 7669.58 1113.68 53856.80 88888.00 2018-02-17 06:50:21.000 48 7668.72 1111.09 53857.27 88888.00 2018-02-17 06:50:22.000 48 7668.32 1109.05 53857.91 88888.00 2018-02-17 06:50:23.000 48 7668.21 1107.63 53858.55 88888.00 2018-02-17 06:50:24.000 48 7668.28 1106.57 53859.09 88888.00 2018-02-17 06:50:25.000 48 7668.58 1105.71 53859.64 88888.00 2018-02-17 06:50:26.000 48 7669.12 1104.92 53860.29 88888.00 2018-02-17 06:50:27.000 48 7669.78 1103.94 53861.01 88888.00 2018-02-17 06:50:28.000 48 7670.40 1102.68 53861.66 88888.00 2018-02-17 06:50:29.000 48 7670.96 1101.25 53862.23 88888.00 2018-02-17 06:50:30.000 48 7671.54 1099.57 53862.87 88888.00 2018-02-17 06:50:31.000 48 7672.15 1097.71 53863.61 88888.00 2018-02-17 06:50:32.000 48 7672.79 1095.85 53864.33 88888.00 2018-02-17 06:50:33.000 48 7673.42 1093.94 53865.06 88888.00 2018-02-17 06:50:34.000 48 7674.02 1091.92 53865.81 88888.00 2018-02-17 06:50:35.000 48 7674.60 1089.91 53866.50 88888.00 2018-02-17 06:50:36.000 48 7675.14 1087.93 53867.13 88888.00 2018-02-17 06:50:37.000 48 7675.60 1085.89 53867.72 88888.00 2018-02-17 06:50:38.000 48 7675.93 1083.86 53868.14 88888.00 2018-02-17 06:50:39.000 48 7676.15 1081.98 53868.36 88888.00 2018-02-17 06:50:40.000 48 7676.41 1080.40 53868.52 88888.00 2018-02-17 06:50:41.000 48 7676.87 1079.14 53868.81 88888.00 2018-02-17 06:50:42.000 48 7677.59 1078.06 53869.37 88888.00 2018-02-17 06:50:43.000 48 7678.50 1077.09 53870.10 88888.00 2018-02-17 06:50:44.000 48 7679.48 1076.34 53870.79 88888.00 2018-02-17 06:50:45.000 48 7680.48 1075.77 53871.39 88888.00 2018-02-17 06:50:46.000 48 7681.44 1075.15 53871.96 88888.00 2018-02-17 06:50:47.000 48 7682.29 1074.47 53872.45 88888.00 2018-02-17 06:50:48.000 48 7682.99 1073.72 53872.81 88888.00 2018-02-17 06:50:49.000 48 7683.60 1072.78 53873.18 88888.00 2018-02-17 06:50:50.000 48 7684.26 1071.75 53873.62 88888.00 2018-02-17 06:50:51.000 48 7684.99 1070.79 53874.10 88888.00 2018-02-17 06:50:52.000 48 7685.72 1069.96 53874.47 88888.00 2018-02-17 06:50:53.000 48 7686.33 1069.29 53874.62 88888.00 2018-02-17 06:50:54.000 48 7686.73 1068.81 53874.50 88888.00 2018-02-17 06:50:55.000 48 7686.88 1068.45 53874.11 88888.00 2018-02-17 06:50:56.000 48 7686.85 1068.29 53873.54 88888.00 2018-02-17 06:50:57.000 48 7686.83 1068.50 53872.94 88888.00 2018-02-17 06:50:58.000 48 7686.90 1069.14 53872.38 88888.00 2018-02-17 06:50:59.000 48 7686.99 1070.02 53871.75 88888.00 2018-02-17 06:51:00.000 48 7686.95 1070.97 53871.03 88888.00 2018-02-17 06:51:01.000 48 7686.81 1071.99 53870.21 88888.00 2018-02-17 06:51:02.000 48 7686.64 1073.05 53869.35 88888.00 2018-02-17 06:51:03.000 48 7686.40 1073.96 53868.51 88888.00 2018-02-17 06:51:04.000 48 7686.09 1074.64 53867.67 88888.00 2018-02-17 06:51:05.000 48 7685.68 1075.13 53866.79 88888.00 2018-02-17 06:51:06.000 48 7685.18 1075.36 53865.93 88888.00 2018-02-17 06:51:07.000 48 7684.72 1075.37 53865.21 88888.00 2018-02-17 06:51:08.000 48 7684.49 1075.25 53864.72 88888.00 2018-02-17 06:51:09.000 48 7684.54 1075.10 53864.50 88888.00 2018-02-17 06:51:10.000 48 7684.81 1075.01 53864.43 88888.00 2018-02-17 06:51:11.000 48 7685.31 1075.05 53864.44 88888.00 2018-02-17 06:51:12.000 48 7686.02 1075.24 53864.51 88888.00 2018-02-17 06:51:13.000 48 7686.97 1075.66 53864.61 88888.00 2018-02-17 06:51:14.000 48 7688.16 1076.33 53864.75 88888.00 2018-02-17 06:51:15.000 48 7689.54 1077.17 53864.93 88888.00 2018-02-17 06:51:16.000 48 7691.05 1078.10 53865.12 88888.00 2018-02-17 06:51:17.000 48 7692.64 1079.00 53865.30 88888.00 2018-02-17 06:51:18.000 48 7694.15 1079.76 53865.36 88888.00 2018-02-17 06:51:19.000 48 7695.48 1080.37 53865.18 88888.00 2018-02-17 06:51:20.000 48 7696.58 1080.81 53864.74 88888.00 2018-02-17 06:51:21.000 48 7697.41 1081.02 53864.06 88888.00 2018-02-17 06:51:22.000 48 7697.94 1081.00 53863.13 88888.00 2018-02-17 06:51:23.000 48 7698.13 1080.82 53861.93 88888.00 2018-02-17 06:51:24.000 48 7698.04 1080.57 53860.52 88888.00 2018-02-17 06:51:25.000 48 7697.79 1080.28 53858.99 88888.00 2018-02-17 06:51:26.000 48 7697.43 1079.92 53857.47 88888.00 2018-02-17 06:51:27.000 48 7697.05 1079.47 53856.01 88888.00 2018-02-17 06:51:28.000 48 7696.77 1078.99 53854.67 88888.00 2018-02-17 06:51:29.000 48 7696.76 1078.58 53853.53 88888.00 2018-02-17 06:51:30.000 48 7697.01 1078.21 53852.62 88888.00 2018-02-17 06:51:31.000 48 7697.44 1077.86 53851.83 88888.00 2018-02-17 06:51:32.000 48 7698.06 1077.56 53851.14 88888.00 2018-02-17 06:51:33.000 48 7698.96 1077.40 53850.60 88888.00 2018-02-17 06:51:34.000 48 7700.17 1077.45 53850.24 88888.00 2018-02-17 06:51:35.000 48 7701.56 1077.62 53849.94 88888.00 2018-02-17 06:51:36.000 48 7702.98 1077.77 53849.62 88888.00 2018-02-17 06:51:37.000 48 7704.36 1077.75 53849.23 88888.00 2018-02-17 06:51:38.000 48 7705.60 1077.59 53848.70 88888.00 2018-02-17 06:51:39.000 48 7706.68 1077.39 53848.00 88888.00 2018-02-17 06:51:40.000 48 7707.61 1077.24 53847.18 88888.00 2018-02-17 06:51:41.000 48 7708.38 1077.11 53846.22 88888.00 2018-02-17 06:51:42.000 48 7708.94 1077.01 53845.11 88888.00 2018-02-17 06:51:43.000 48 7709.34 1076.95 53843.87 88888.00 2018-02-17 06:51:44.000 48 7709.62 1076.88 53842.62 88888.00 2018-02-17 06:51:45.000 48 7709.79 1076.76 53841.36 88888.00 2018-02-17 06:51:46.000 48 7709.88 1076.62 53840.04 88888.00 2018-02-17 06:51:47.000 48 7709.92 1076.50 53838.71 88888.00 2018-02-17 06:51:48.000 48 7709.92 1076.36 53837.41 88888.00 2018-02-17 06:51:49.000 48 7709.86 1076.16 53836.11 88888.00 2018-02-17 06:51:50.000 48 7709.74 1075.87 53834.79 88888.00 2018-02-17 06:51:51.000 48 7709.55 1075.50 53833.44 88888.00 2018-02-17 06:51:52.000 48 7709.32 1075.10 53832.09 88888.00 2018-02-17 06:51:53.000 48 7709.02 1074.59 53830.73 88888.00 2018-02-17 06:51:54.000 48 7708.62 1073.95 53829.34 88888.00 2018-02-17 06:51:55.000 48 7708.08 1073.22 53827.88 88888.00 2018-02-17 06:51:56.000 48 7707.43 1072.43 53826.36 88888.00 2018-02-17 06:51:57.000 48 7706.68 1071.57 53824.82 88888.00 2018-02-17 06:51:58.000 48 7705.89 1070.74 53823.29 88888.00 2018-02-17 06:51:59.000 48 7705.08 1069.99 53821.77 88888.00 2018-02-17 06:52:00.000 48 7704.25 1069.30 53820.25 88888.00 2018-02-17 06:52:01.000 48 7703.39 1068.62 53818.73 88888.00 2018-02-17 06:52:02.000 48 7702.58 1067.96 53817.27 88888.00 2018-02-17 06:52:03.000 48 7701.88 1067.37 53815.94 88888.00 2018-02-17 06:52:04.000 48 7701.25 1066.83 53814.66 88888.00 2018-02-17 06:52:05.000 48 7700.58 1066.27 53813.38 88888.00 2018-02-17 06:52:06.000 48 7699.80 1065.65 53812.04 88888.00 2018-02-17 06:52:07.000 48 7698.88 1064.95 53810.63 88888.00 2018-02-17 06:52:08.000 48 7697.81 1064.24 53809.14 88888.00 2018-02-17 06:52:09.000 48 7696.62 1063.46 53807.65 88888.00 2018-02-17 06:52:10.000 48 7695.33 1062.59 53806.17 88888.00 2018-02-17 06:52:11.000 48 7693.93 1061.72 53804.64 88888.00 2018-02-17 06:52:12.000 48 7692.40 1060.90 53803.05 88888.00 2018-02-17 06:52:13.000 48 7690.77 1060.10 53801.43 88888.00 2018-02-17 06:52:14.000 48 7689.05 1059.34 53799.79 88888.00 2018-02-17 06:52:15.000 48 7687.26 1058.64 53798.14 88888.00 2018-02-17 06:52:16.000 48 7685.45 1057.98 53796.56 88888.00 2018-02-17 06:52:17.000 48 7683.68 1057.32 53795.07 88888.00 2018-02-17 06:52:18.000 48 7681.94 1056.61 53793.67 88888.00 2018-02-17 06:52:19.000 48 7680.28 1055.83 53792.39 88888.00 2018-02-17 06:52:20.000 48 7678.74 1054.98 53791.27 88888.00 2018-02-17 06:52:21.000 48 7677.35 1054.08 53790.29 88888.00 2018-02-17 06:52:22.000 48 7676.13 1053.19 53789.46 88888.00 2018-02-17 06:52:23.000 48 7675.02 1052.33 53788.72 88888.00 2018-02-17 06:52:24.000 48 7673.98 1051.49 53788.04 88888.00 2018-02-17 06:52:25.000 48 7673.01 1050.67 53787.39 88888.00 2018-02-17 06:52:26.000 48 7672.12 1049.91 53786.77 88888.00 2018-02-17 06:52:27.000 48 7671.35 1049.22 53786.20 88888.00 2018-02-17 06:52:28.000 48 7670.74 1048.62 53785.75 88888.00 2018-02-17 06:52:29.000 48 7670.32 1048.06 53785.43 88888.00 2018-02-17 06:52:30.000 48 7670.03 1047.58 53785.17 88888.00 2018-02-17 06:52:31.000 48 7669.81 1047.19 53784.87 88888.00 2018-02-17 06:52:32.000 48 7669.64 1046.83 53784.56 88888.00 2018-02-17 06:52:33.000 48 7669.54 1046.43 53784.30 88888.00 2018-02-17 06:52:34.000 48 7669.43 1045.96 53784.01 88888.00 2018-02-17 06:52:35.000 48 7669.20 1045.29 53783.60 88888.00 2018-02-17 06:52:36.000 48 7668.73 1044.38 53783.02 88888.00 2018-02-17 06:52:37.000 48 7667.92 1043.25 53782.19 88888.00 2018-02-17 06:52:38.000 48 7666.78 1041.88 53781.14 88888.00 2018-02-17 06:52:39.000 48 7665.42 1040.23 53780.07 88888.00 2018-02-17 06:52:40.000 48 7663.92 1038.40 53779.00 88888.00 2018-02-17 06:52:41.000 48 7662.33 1036.58 53777.95 88888.00 2018-02-17 06:52:42.000 48 7660.72 1034.89 53776.93 88888.00 2018-02-17 06:52:43.000 48 7659.12 1033.33 53776.00 88888.00 2018-02-17 06:52:44.000 48 7657.55 1031.94 53775.14 88888.00 2018-02-17 06:52:45.000 48 7656.00 1030.63 53774.36 88888.00 2018-02-17 06:52:46.000 48 7654.45 1029.29 53773.62 88888.00 2018-02-17 06:52:47.000 48 7652.93 1027.99 53772.92 88888.00 2018-02-17 06:52:48.000 48 7651.49 1026.82 53772.25 88888.00 2018-02-17 06:52:49.000 48 7650.12 1025.78 53771.61 88888.00 2018-02-17 06:52:50.000 48 7648.85 1024.77 53771.02 88888.00 2018-02-17 06:52:51.000 48 7647.68 1023.68 53770.50 88888.00 2018-02-17 06:52:52.000 48 7646.65 1022.52 53770.07 88888.00 2018-02-17 06:52:53.000 48 7645.78 1021.32 53769.74 88888.00 2018-02-17 06:52:54.000 48 7645.05 1020.06 53769.50 88888.00 2018-02-17 06:52:55.000 48 7644.53 1018.77 53769.38 88888.00 2018-02-17 06:52:56.000 48 7644.23 1017.44 53769.43 88888.00 2018-02-17 06:52:57.000 48 7644.11 1015.97 53769.65 88888.00 2018-02-17 06:52:58.000 48 7644.12 1014.46 53769.91 88888.00 2018-02-17 06:52:59.000 48 7644.27 1013.06 53770.22 88888.00 2018-02-17 06:53:00.000 48 7644.60 1011.81 53770.64 88888.00 2018-02-17 06:53:01.000 48 7645.03 1010.67 53771.13 88888.00 2018-02-17 06:53:02.000 48 7645.47 1009.63 53771.54 88888.00 2018-02-17 06:53:03.000 48 7645.87 1008.66 53771.89 88888.00 2018-02-17 06:53:04.000 48 7646.15 1007.83 53772.13 88888.00 2018-02-17 06:53:05.000 48 7646.20 1007.11 53772.17 88888.00 2018-02-17 06:53:06.000 48 7646.05 1006.41 53772.07 88888.00 2018-02-17 06:53:07.000 48 7645.71 1005.64 53771.89 88888.00 2018-02-17 06:53:08.000 48 7645.15 1004.83 53771.58 88888.00 2018-02-17 06:53:09.000 48 7644.45 1004.05 53771.18 88888.00 2018-02-17 06:53:10.000 48 7643.68 1003.24 53770.81 88888.00 2018-02-17 06:53:11.000 48 7642.98 1002.40 53770.55 88888.00 2018-02-17 06:53:12.000 48 7642.45 1001.56 53770.50 88888.00 2018-02-17 06:53:13.000 48 7642.11 1000.66 53770.62 88888.00 2018-02-17 06:53:14.000 48 7641.97 999.78 53770.92 88888.00 2018-02-17 06:53:15.000 48 7642.09 999.07 53771.40 88888.00 2018-02-17 06:53:16.000 48 7642.44 998.64 53772.00 88888.00 2018-02-17 06:53:17.000 48 7642.99 998.53 53772.65 88888.00 2018-02-17 06:53:18.000 48 7643.81 998.66 53773.45 88888.00 2018-02-17 06:53:19.000 48 7644.84 998.97 53774.36 88888.00 2018-02-17 06:53:20.000 48 7646.00 999.53 53775.26 88888.00 2018-02-17 06:53:21.000 48 7647.25 1000.32 53776.11 88888.00 2018-02-17 06:53:22.000 48 7648.58 1001.23 53776.97 88888.00 2018-02-17 06:53:23.000 48 7649.96 1002.18 53777.84 88888.00 2018-02-17 06:53:24.000 48 7651.31 1003.18 53778.66 88888.00 2018-02-17 06:53:25.000 48 7652.61 1004.19 53779.41 88888.00 2018-02-17 06:53:26.000 48 7653.89 1005.13 53780.15 88888.00 2018-02-17 06:53:27.000 48 7655.10 1006.00 53780.85 88888.00 2018-02-17 06:53:28.000 48 7656.12 1006.79 53781.34 88888.00 2018-02-17 06:53:29.000 48 7656.85 1007.40 53781.57 88888.00 2018-02-17 06:53:30.000 48 7657.34 1007.81 53781.65 88888.00 2018-02-17 06:53:31.000 48 7657.64 1007.97 53781.66 88888.00 2018-02-17 06:53:32.000 48 7657.74 1007.75 53781.59 88888.00 2018-02-17 06:53:33.000 48 7657.72 1007.17 53781.53 88888.00 2018-02-17 06:53:34.000 48 7657.73 1006.37 53781.64 88888.00 2018-02-17 06:53:35.000 48 7657.90 1005.48 53781.98 88888.00 2018-02-17 06:53:36.000 48 7658.36 1004.57 53782.58 88888.00 2018-02-17 06:53:37.000 48 7659.06 1003.63 53783.36 88888.00 2018-02-17 06:53:38.000 48 7659.94 1002.66 53784.23 88888.00 2018-02-17 06:53:39.000 48 7661.01 1001.64 53785.23 88888.00 2018-02-17 06:53:40.000 48 7662.26 1000.61 53786.33 88888.00 2018-02-17 06:53:41.000 48 7663.65 999.64 53787.45 88888.00 2018-02-17 06:53:42.000 48 7665.14 998.77 53788.60 88888.00 2018-02-17 06:53:43.000 48 7666.76 997.97 53789.76 88888.00 2018-02-17 06:53:44.000 48 7668.48 997.26 53790.91 88888.00 2018-02-17 06:53:45.000 48 7670.22 996.66 53791.99 88888.00 2018-02-17 06:53:46.000 48 7671.90 996.19 53792.97 88888.00 2018-02-17 06:53:47.000 48 7673.49 995.89 53793.81 88888.00 2018-02-17 06:53:48.000 48 7674.99 995.84 53794.51 88888.00 2018-02-17 06:53:49.000 48 7676.45 996.06 53795.14 88888.00 2018-02-17 06:53:50.000 48 7677.91 996.51 53795.79 88888.00 2018-02-17 06:53:51.000 48 7679.39 997.12 53796.48 88888.00 2018-02-17 06:53:52.000 48 7680.91 997.90 53797.23 88888.00 2018-02-17 06:53:53.000 48 7682.45 998.84 53797.98 88888.00 2018-02-17 06:53:54.000 48 7684.03 999.96 53798.73 88888.00 2018-02-17 06:53:55.000 48 7685.66 1001.23 53799.54 88888.00 2018-02-17 06:53:56.000 48 7687.37 1002.55 53800.45 88888.00 2018-02-17 06:53:57.000 48 7689.13 1003.84 53801.43 88888.00 2018-02-17 06:53:58.000 48 7690.89 1004.99 53802.41 88888.00 2018-02-17 06:53:59.000 48 7692.61 1005.93 53803.39 88888.00 2018-02-17 06:54:00.000 48 7694.32 1006.61 53804.37 88888.00 2018-02-17 06:54:01.000 48 7696.03 1007.10 53805.34 88888.00 2018-02-17 06:54:02.000 48 7697.71 1007.47 53806.26 88888.00 2018-02-17 06:54:03.000 48 7699.33 1007.79 53807.07 88888.00 2018-02-17 06:54:04.000 48 7700.85 1008.14 53807.73 88888.00 2018-02-17 06:54:05.000 48 7702.22 1008.57 53808.20 88888.00 2018-02-17 06:54:06.000 48 7703.45 1009.15 53808.49 88888.00 2018-02-17 06:54:07.000 48 7704.55 1009.94 53808.62 88888.00 2018-02-17 06:54:08.000 48 7705.54 1010.90 53808.66 88888.00 2018-02-17 06:54:09.000 48 7706.45 1011.93 53808.67 88888.00 2018-02-17 06:54:10.000 48 7707.26 1012.93 53808.66 88888.00 2018-02-17 06:54:11.000 48 7708.00 1013.89 53808.63 88888.00 2018-02-17 06:54:12.000 48 7708.79 1014.91 53808.66 88888.00 2018-02-17 06:54:13.000 48 7709.75 1016.03 53808.83 88888.00 2018-02-17 06:54:14.000 48 7710.94 1017.27 53809.20 88888.00 2018-02-17 06:54:15.000 48 7712.33 1018.62 53809.70 88888.00 2018-02-17 06:54:16.000 48 7713.82 1020.07 53810.25 88888.00 2018-02-17 06:54:17.000 48 7715.42 1021.57 53810.84 88888.00 2018-02-17 06:54:18.000 48 7717.16 1023.19 53811.49 88888.00 2018-02-17 06:54:19.000 48 7718.97 1025.01 53812.09 88888.00 2018-02-17 06:54:20.000 48 7720.75 1027.04 53812.61 88888.00 2018-02-17 06:54:21.000 48 7722.48 1029.27 53813.06 88888.00 2018-02-17 06:54:22.000 48 7724.07 1031.59 53813.39 88888.00 2018-02-17 06:54:23.000 48 7725.46 1033.95 53813.57 88888.00 2018-02-17 06:54:24.000 48 7726.59 1036.30 53813.56 88888.00 2018-02-17 06:54:25.000 48 7727.46 1038.63 53813.41 88888.00 2018-02-17 06:54:26.000 48 7728.13 1040.94 53813.16 88888.00 2018-02-17 06:54:27.000 48 7728.61 1043.18 53812.86 88888.00 2018-02-17 06:54:28.000 48 7728.92 1045.21 53812.54 88888.00 2018-02-17 06:54:29.000 48 7729.08 1047.03 53812.21 88888.00 2018-02-17 06:54:30.000 48 7729.13 1048.71 53811.88 88888.00 2018-02-17 06:54:31.000 48 7729.10 1050.27 53811.57 88888.00 2018-02-17 06:54:32.000 48 7729.02 1051.62 53811.29 88888.00 2018-02-17 06:54:33.000 48 7728.87 1052.73 53811.05 88888.00 2018-02-17 06:54:34.000 48 7728.62 1053.59 53810.82 88888.00 2018-02-17 06:54:35.000 48 7728.30 1054.19 53810.59 88888.00 2018-02-17 06:54:36.000 48 7728.04 1054.48 53810.47 88888.00 2018-02-17 06:54:37.000 48 7727.90 1054.52 53810.51 88888.00 2018-02-17 06:54:38.000 48 7727.96 1054.46 53810.70 88888.00 2018-02-17 06:54:39.000 48 7728.26 1054.42 53811.00 88888.00 2018-02-17 06:54:40.000 48 7728.69 1054.51 53811.27 88888.00 2018-02-17 06:54:41.000 48 7729.15 1054.71 53811.43 88888.00 2018-02-17 06:54:42.000 48 7729.60 1055.03 53811.48 88888.00 2018-02-17 06:54:43.000 48 7730.02 1055.47 53811.42 88888.00 2018-02-17 06:54:44.000 48 7730.40 1055.97 53811.27 88888.00 2018-02-17 06:54:45.000 48 7730.71 1056.51 53811.02 88888.00 2018-02-17 06:54:46.000 48 7730.88 1057.04 53810.62 88888.00 2018-02-17 06:54:47.000 48 7730.84 1057.44 53810.11 88888.00 2018-02-17 06:54:48.000 48 7730.53 1057.60 53809.39 88888.00 2018-02-17 06:54:49.000 48 7729.93 1057.54 53808.48 88888.00 2018-02-17 06:54:50.000 48 7729.06 1057.27 53807.43 88888.00 2018-02-17 06:54:51.000 48 7728.05 1056.84 53806.31 88888.00 2018-02-17 06:54:52.000 48 7726.99 1056.35 53805.25 88888.00 2018-02-17 06:54:53.000 48 7725.96 1055.83 53804.30 88888.00 2018-02-17 06:54:54.000 48 7725.03 1055.23 53803.51 88888.00 2018-02-17 06:54:55.000 48 7724.15 1054.56 53802.83 88888.00 2018-02-17 06:54:56.000 48 7723.25 1053.76 53802.17 88888.00 2018-02-17 06:54:57.000 48 7722.30 1052.78 53801.50 88888.00 2018-02-17 06:54:58.000 48 7721.34 1051.70 53800.80 88888.00 2018-02-17 06:54:59.000 48 7720.36 1050.64 53800.04 88888.00 2018-02-17 06:55:00.000 48 7719.41 1049.58 53799.28 88888.00 2018-02-17 06:55:01.000 48 7718.52 1048.47 53798.58 88888.00 2018-02-17 06:55:02.000 48 7717.71 1047.31 53797.93 88888.00 2018-02-17 06:55:03.000 48 7716.93 1046.16 53797.28 88888.00 2018-02-17 06:55:04.000 48 7716.10 1044.98 53796.55 88888.00 2018-02-17 06:55:05.000 48 7715.18 1043.82 53795.71 88888.00 2018-02-17 06:55:06.000 48 7714.17 1042.70 53794.76 88888.00 2018-02-17 06:55:07.000 48 7713.08 1041.58 53793.76 88888.00 2018-02-17 06:55:08.000 48 7712.00 1040.40 53792.82 88888.00 2018-02-17 06:55:09.000 48 7711.00 1039.22 53791.97 88888.00 2018-02-17 06:55:10.000 48 7710.09 1038.04 53791.20 88888.00 2018-02-17 06:55:11.000 48 7709.23 1036.78 53790.53 88888.00 2018-02-17 06:55:12.000 48 7708.49 1035.49 53789.97 88888.00 2018-02-17 06:55:13.000 48 7707.91 1034.34 53789.48 88888.00 2018-02-17 06:55:14.000 48 7707.47 1033.44 53789.04 88888.00 2018-02-17 06:55:15.000 48 7707.20 1032.80 53788.71 88888.00 2018-02-17 06:55:16.000 48 7707.12 1032.40 53788.50 88888.00 2018-02-17 06:55:17.000 48 7707.20 1032.25 53788.35 88888.00 2018-02-17 06:55:18.000 48 7707.36 1032.36 53788.16 88888.00 2018-02-17 06:55:19.000 48 7707.53 1032.67 53787.90 88888.00 2018-02-17 06:55:20.000 48 7707.66 1033.04 53787.62 88888.00 2018-02-17 06:55:21.000 48 7707.78 1033.30 53787.36 88888.00 2018-02-17 06:55:22.000 48 7707.90 1033.43 53787.14 88888.00 2018-02-17 06:55:23.000 48 7707.98 1033.47 53786.89 88888.00 2018-02-17 06:55:24.000 48 7708.00 1033.47 53786.56 88888.00 2018-02-17 06:55:25.000 48 7707.95 1033.48 53786.14 88888.00 2018-02-17 06:55:26.000 48 7707.85 1033.55 53785.66 88888.00 2018-02-17 06:55:27.000 48 7707.72 1033.71 53785.12 88888.00 2018-02-17 06:55:28.000 48 7707.56 1033.90 53784.58 88888.00 2018-02-17 06:55:29.000 48 7707.36 1034.02 53784.02 88888.00 2018-02-17 06:55:30.000 48 7707.10 1033.99 53783.48 88888.00 2018-02-17 06:55:31.000 48 7706.83 1033.78 53783.01 88888.00 2018-02-17 06:55:32.000 48 7706.54 1033.46 53782.56 88888.00 2018-02-17 06:55:33.000 48 7706.18 1033.13 53782.07 88888.00 2018-02-17 06:55:34.000 48 7705.79 1032.78 53781.61 88888.00 2018-02-17 06:55:35.000 48 7705.36 1032.33 53781.16 88888.00 2018-02-17 06:55:36.000 48 7704.89 1031.81 53780.73 88888.00 2018-02-17 06:55:37.000 48 7704.44 1031.29 53780.32 88888.00 2018-02-17 06:55:38.000 48 7704.03 1030.85 53779.92 88888.00 2018-02-17 06:55:39.000 48 7703.60 1030.53 53779.48 88888.00 2018-02-17 06:55:40.000 48 7703.15 1030.29 53779.00 88888.00 2018-02-17 06:55:41.000 48 7702.71 1030.13 53778.52 88888.00 2018-02-17 06:55:42.000 48 7702.31 1030.03 53778.07 88888.00 2018-02-17 06:55:43.000 48 7702.02 1029.91 53777.77 88888.00 2018-02-17 06:55:44.000 48 7702.02 1029.72 53777.73 88888.00 2018-02-17 06:55:45.000 48 7702.29 1029.47 53777.93 88888.00 2018-02-17 06:55:46.000 48 7702.71 1029.17 53778.20 88888.00 2018-02-17 06:55:47.000 48 7703.23 1028.98 53778.43 88888.00 2018-02-17 06:55:48.000 48 7703.86 1029.08 53778.66 88888.00 2018-02-17 06:55:49.000 48 7704.58 1029.37 53778.91 88888.00 2018-02-17 06:55:50.000 48 7705.31 1029.76 53779.11 88888.00 2018-02-17 06:55:51.000 48 7705.96 1030.30 53779.18 88888.00 2018-02-17 06:55:52.000 48 7706.49 1031.04 53779.07 88888.00 2018-02-17 06:55:53.000 48 7706.84 1031.97 53778.78 88888.00 2018-02-17 06:55:54.000 48 7707.00 1033.03 53778.32 88888.00 2018-02-17 06:55:55.000 48 7707.06 1034.06 53777.82 88888.00 2018-02-17 06:55:56.000 48 7707.08 1034.96 53777.38 88888.00 2018-02-17 06:55:57.000 48 7707.09 1035.64 53777.00 88888.00 2018-02-17 06:55:58.000 48 7707.07 1036.04 53776.66 88888.00 2018-02-17 06:55:59.000 48 7706.96 1036.06 53776.31 88888.00 2018-02-17 06:56:00.000 48 7706.68 1035.57 53775.89 88888.00 2018-02-17 06:56:01.000 48 7706.08 1034.53 53775.27 88888.00 2018-02-17 06:56:02.000 48 7705.01 1032.99 53774.31 88888.00 2018-02-17 06:56:03.000 48 7703.47 1030.97 53773.07 88888.00 2018-02-17 06:56:04.000 48 7701.64 1028.58 53771.72 88888.00 2018-02-17 06:56:05.000 48 7699.70 1026.02 53770.38 88888.00 2018-02-17 06:56:06.000 48 7697.75 1023.46 53769.06 88888.00 2018-02-17 06:56:07.000 48 7695.91 1021.02 53767.83 88888.00 2018-02-17 06:56:08.000 48 7694.29 1018.86 53766.73 88888.00 2018-02-17 06:56:09.000 48 7692.99 1017.10 53765.81 88888.00 2018-02-17 06:56:10.000 48 7692.18 1015.77 53765.21 88888.00 2018-02-17 06:56:11.000 48 7692.01 1014.90 53765.05 88888.00 2018-02-17 06:56:12.000 48 7692.48 1014.48 53765.29 88888.00 2018-02-17 06:56:13.000 48 7693.40 1014.52 53765.69 88888.00 2018-02-17 06:56:14.000 48 7694.63 1014.97 53766.13 88888.00 2018-02-17 06:56:15.000 48 7696.10 1015.79 53766.54 88888.00 2018-02-17 06:56:16.000 48 7697.72 1016.91 53766.90 88888.00 2018-02-17 06:56:17.000 48 7699.36 1018.12 53767.15 88888.00 2018-02-17 06:56:18.000 48 7700.86 1019.29 53767.16 88888.00 2018-02-17 06:56:19.000 48 7702.08 1020.37 53766.87 88888.00 2018-02-17 06:56:20.000 48 7703.06 1021.30 53766.36 88888.00 2018-02-17 06:56:21.000 48 7703.80 1021.99 53765.71 88888.00 2018-02-17 06:56:22.000 48 7704.28 1022.46 53764.95 88888.00 2018-02-17 06:56:23.000 48 7704.49 1022.72 53764.04 88888.00 2018-02-17 06:56:24.000 48 7704.48 1022.82 53762.99 88888.00 2018-02-17 06:56:25.000 48 7704.37 1022.79 53761.96 88888.00 2018-02-17 06:56:26.000 48 7704.23 1022.61 53761.04 88888.00 2018-02-17 06:56:27.000 48 7704.12 1022.30 53760.21 88888.00 2018-02-17 06:56:28.000 48 7704.12 1021.92 53759.53 88888.00 2018-02-17 06:56:29.000 48 7704.43 1021.53 53759.17 88888.00 2018-02-17 06:56:30.000 48 7705.12 1021.19 53759.17 88888.00 2018-02-17 06:56:31.000 48 7706.13 1020.96 53759.38 88888.00 2018-02-17 06:56:32.000 48 7707.37 1020.89 53759.66 88888.00 2018-02-17 06:56:33.000 48 7708.73 1021.07 53759.93 88888.00 2018-02-17 06:56:34.000 48 7710.09 1021.48 53760.12 88888.00 2018-02-17 06:56:35.000 48 7711.43 1022.04 53760.22 88888.00 2018-02-17 06:56:36.000 48 7712.69 1022.64 53760.23 88888.00 2018-02-17 06:56:37.000 48 7713.81 1023.24 53760.12 88888.00 2018-02-17 06:56:38.000 48 7714.68 1023.88 53759.76 88888.00 2018-02-17 06:56:39.000 48 7715.34 1024.67 53759.16 88888.00 2018-02-17 06:56:40.000 48 7715.91 1025.71 53758.42 88888.00 2018-02-17 06:56:41.000 48 7716.47 1027.08 53757.62 88888.00 2018-02-17 06:56:42.000 48 7716.98 1028.68 53756.80 88888.00 2018-02-17 06:56:43.000 48 7717.35 1030.42 53755.93 88888.00 2018-02-17 06:56:44.000 48 7717.58 1032.25 53755.04 88888.00 2018-02-17 06:56:45.000 48 7717.70 1034.02 53754.18 88888.00 2018-02-17 06:56:46.000 48 7717.66 1035.57 53753.35 88888.00 2018-02-17 06:56:47.000 48 7717.50 1036.80 53752.59 88888.00 2018-02-17 06:56:48.000 48 7717.28 1037.69 53751.99 88888.00 2018-02-17 06:56:49.000 48 7717.09 1038.27 53751.59 88888.00 2018-02-17 06:56:50.000 48 7717.02 1038.59 53751.42 88888.00 2018-02-17 06:56:51.000 48 7717.14 1038.72 53751.50 88888.00 2018-02-17 06:56:52.000 48 7717.39 1038.78 53751.69 88888.00 2018-02-17 06:56:53.000 48 7717.70 1038.89 53751.86 88888.00 2018-02-17 06:56:54.000 48 7718.08 1039.08 53752.04 88888.00 2018-02-17 06:56:55.000 48 7718.66 1039.41 53752.32 88888.00 2018-02-17 06:56:56.000 48 7719.40 1040.08 53752.57 88888.00 2018-02-17 06:56:57.000 48 7720.06 1041.22 53752.55 88888.00 2018-02-17 06:56:58.000 48 7720.52 1042.78 53752.20 88888.00 2018-02-17 06:56:59.000 48 7720.86 1044.71 53751.67 88888.00 2018-02-17 06:57:00.000 48 7721.22 1046.87 53751.16 88888.00 2018-02-17 06:57:01.000 48 7721.68 1049.08 53750.80 88888.00 2018-02-17 06:57:02.000 48 7722.14 1051.15 53750.48 88888.00 2018-02-17 06:57:03.000 48 7722.47 1052.96 53750.14 88888.00 2018-02-17 06:57:04.000 48 7722.71 1054.35 53749.85 88888.00 2018-02-17 06:57:05.000 48 7722.81 1055.34 53749.51 88888.00 2018-02-17 06:57:06.000 48 7722.65 1056.02 53749.05 88888.00 2018-02-17 06:57:07.000 48 7722.34 1056.36 53748.60 88888.00 2018-02-17 06:57:08.000 48 7721.98 1056.44 53748.28 88888.00 2018-02-17 06:57:09.000 48 7721.62 1056.50 53748.04 88888.00 2018-02-17 06:57:10.000 48 7721.30 1056.69 53747.90 88888.00 2018-02-17 06:57:11.000 48 7721.13 1057.16 53747.89 88888.00 2018-02-17 06:57:12.000 48 7721.25 1058.06 53748.10 88888.00 2018-02-17 06:57:13.000 48 7721.62 1059.36 53748.50 88888.00 2018-02-17 06:57:14.000 48 7722.00 1060.91 53748.89 88888.00 2018-02-17 06:57:15.000 48 7722.30 1062.70 53749.21 88888.00 2018-02-17 06:57:16.000 48 7722.60 1064.77 53749.54 88888.00 2018-02-17 06:57:17.000 48 7722.92 1067.10 53749.90 88888.00 2018-02-17 06:57:18.000 48 7723.24 1069.56 53750.31 88888.00 2018-02-17 06:57:19.000 48 7723.48 1071.97 53750.73 88888.00 2018-02-17 06:57:20.000 48 7723.66 1074.28 53751.12 88888.00 2018-02-17 06:57:21.000 48 7723.83 1076.53 53751.53 88888.00 2018-02-17 06:57:22.000 48 7724.00 1078.74 53751.95 88888.00 2018-02-17 06:57:23.000 48 7724.16 1080.88 53752.38 88888.00 2018-02-17 06:57:24.000 48 7724.49 1083.08 53752.90 88888.00 2018-02-17 06:57:25.000 48 7725.11 1085.42 53753.57 88888.00 2018-02-17 06:57:26.000 48 7725.98 1087.86 53754.35 88888.00 2018-02-17 06:57:27.000 48 7727.00 1090.31 53755.14 88888.00 2018-02-17 06:57:28.000 48 7728.04 1092.63 53755.86 88888.00 2018-02-17 06:57:29.000 48 7728.99 1094.75 53756.46 88888.00 2018-02-17 06:57:30.000 48 7729.88 1096.65 53756.99 88888.00 2018-02-17 06:57:31.000 48 7730.79 1098.38 53757.54 88888.00 2018-02-17 06:57:32.000 48 7731.71 1099.86 53758.12 88888.00 2018-02-17 06:57:33.000 48 7732.57 1101.01 53758.62 88888.00 2018-02-17 06:57:34.000 48 7733.31 1101.75 53758.98 88888.00 2018-02-17 06:57:35.000 48 7733.78 1102.07 53759.09 88888.00 2018-02-17 06:57:36.000 48 7733.91 1102.03 53758.87 88888.00 2018-02-17 06:57:37.000 48 7733.75 1101.79 53758.38 88888.00 2018-02-17 06:57:38.000 48 7733.37 1101.55 53757.73 88888.00 2018-02-17 06:57:39.000 48 7732.78 1101.36 53756.99 88888.00 2018-02-17 06:57:40.000 48 7732.07 1101.13 53756.31 88888.00 2018-02-17 06:57:41.000 48 7731.34 1100.79 53755.79 88888.00 2018-02-17 06:57:42.000 48 7730.60 1100.31 53755.43 88888.00 2018-02-17 06:57:43.000 48 7729.86 1099.67 53755.23 88888.00 2018-02-17 06:57:44.000 48 7729.13 1098.82 53755.16 88888.00 2018-02-17 06:57:45.000 48 7728.36 1097.63 53755.18 88888.00 2018-02-17 06:57:46.000 48 7727.53 1096.18 53755.25 88888.00 2018-02-17 06:57:47.000 48 7726.64 1094.63 53755.29 88888.00 2018-02-17 06:57:48.000 48 7725.74 1093.16 53755.28 88888.00 2018-02-17 06:57:49.000 48 7724.96 1091.85 53755.31 88888.00 2018-02-17 06:57:50.000 48 7724.39 1090.66 53755.46 88888.00 2018-02-17 06:57:51.000 48 7723.99 1089.58 53755.74 88888.00 2018-02-17 06:57:52.000 48 7723.68 1088.61 53756.04 88888.00 2018-02-17 06:57:53.000 48 7723.43 1087.71 53756.29 88888.00 2018-02-17 06:57:54.000 48 7723.20 1086.91 53756.44 88888.00 2018-02-17 06:57:55.000 48 7723.05 1086.33 53756.56 88888.00 2018-02-17 06:57:56.000 48 7723.07 1085.96 53756.78 88888.00 2018-02-17 06:57:57.000 48 7723.20 1085.74 53757.05 88888.00 2018-02-17 06:57:58.000 48 7723.30 1085.69 53757.20 88888.00 2018-02-17 06:57:59.000 48 7723.35 1085.85 53757.22 88888.00 2018-02-17 06:58:00.000 48 7723.40 1086.29 53757.16 88888.00 2018-02-17 06:58:01.000 48 7723.47 1086.90 53757.05 88888.00 2018-02-17 06:58:02.000 48 7723.52 1087.59 53756.91 88888.00 2018-02-17 06:58:03.000 48 7723.53 1088.31 53756.75 88888.00 2018-02-17 06:58:04.000 48 7723.52 1089.09 53756.53 88888.00 2018-02-17 06:58:05.000 48 7723.57 1089.92 53756.36 88888.00 2018-02-17 06:58:06.000 48 7723.79 1090.71 53756.35 88888.00 2018-02-17 06:58:07.000 48 7724.24 1091.32 53756.56 88888.00 2018-02-17 06:58:08.000 48 7724.88 1091.66 53756.98 88888.00 2018-02-17 06:58:09.000 48 7725.62 1091.75 53757.50 88888.00 2018-02-17 06:58:10.000 48 7726.33 1091.59 53757.93 88888.00 2018-02-17 06:58:11.000 48 7726.92 1091.28 53758.21 88888.00 2018-02-17 06:58:12.000 48 7727.34 1090.91 53758.29 88888.00 2018-02-17 06:58:13.000 48 7727.50 1090.50 53758.13 88888.00 2018-02-17 06:58:14.000 48 7727.38 1089.97 53757.75 88888.00 2018-02-17 06:58:15.000 48 7726.92 1089.36 53757.13 88888.00 2018-02-17 06:58:16.000 48 7726.14 1088.83 53756.29 88888.00 2018-02-17 06:58:17.000 48 7725.16 1088.46 53755.31 88888.00 2018-02-17 06:58:18.000 48 7724.10 1088.24 53754.32 88888.00 2018-02-17 06:58:19.000 48 7723.02 1088.08 53753.36 88888.00 2018-02-17 06:58:20.000 48 7721.93 1087.83 53752.44 88888.00 2018-02-17 06:58:21.000 48 7720.85 1087.47 53751.54 88888.00 2018-02-17 06:58:22.000 48 7719.80 1087.08 53750.62 88888.00 2018-02-17 06:58:23.000 48 7718.80 1086.66 53749.71 88888.00 2018-02-17 06:58:24.000 48 7717.84 1086.07 53748.85 88888.00 2018-02-17 06:58:25.000 48 7716.92 1085.34 53748.05 88888.00 2018-02-17 06:58:26.000 48 7716.12 1084.65 53747.29 88888.00 2018-02-17 06:58:27.000 48 7715.51 1084.03 53746.59 88888.00 2018-02-17 06:58:28.000 48 7715.12 1083.52 53746.05 88888.00 2018-02-17 06:58:29.000 48 7715.02 1083.26 53745.73 88888.00 2018-02-17 06:58:30.000 48 7715.11 1083.33 53745.48 88888.00 2018-02-17 06:58:31.000 48 7715.11 1083.63 53745.08 88888.00 2018-02-17 06:58:32.000 48 7714.89 1084.14 53744.47 88888.00 2018-02-17 06:58:33.000 48 7714.42 1084.87 53743.64 88888.00 2018-02-17 06:58:34.000 48 7713.65 1085.80 53742.57 88888.00 2018-02-17 06:58:35.000 48 7712.59 1086.82 53741.34 88888.00 2018-02-17 06:58:36.000 48 7711.27 1087.81 53740.02 88888.00 2018-02-17 06:58:37.000 48 7709.71 1088.71 53738.62 88888.00 2018-02-17 06:58:38.000 48 7707.95 1089.51 53737.24 88888.00 2018-02-17 06:58:39.000 48 7706.06 1090.13 53735.96 88888.00 2018-02-17 06:58:40.000 48 7704.08 1090.38 53734.80 88888.00 2018-02-17 06:58:41.000 48 7702.08 1090.10 53733.80 88888.00 2018-02-17 06:58:42.000 48 7700.26 1089.43 53733.02 88888.00 2018-02-17 06:58:43.000 48 7698.65 1088.58 53732.42 88888.00 2018-02-17 06:58:44.000 48 7697.21 1087.56 53731.91 88888.00 2018-02-17 06:58:45.000 48 7695.87 1086.37 53731.42 88888.00 2018-02-17 06:58:46.000 48 7694.61 1085.05 53730.89 88888.00 2018-02-17 06:58:47.000 48 7693.45 1083.66 53730.40 88888.00 2018-02-17 06:58:48.000 48 7692.47 1082.28 53730.02 88888.00 2018-02-17 06:58:49.000 48 7691.59 1080.87 53729.70 88888.00 2018-02-17 06:58:50.000 48 7690.65 1079.38 53729.33 88888.00 2018-02-17 06:58:51.000 48 7689.60 1077.91 53728.78 88888.00 2018-02-17 06:58:52.000 48 7688.49 1076.65 53728.07 88888.00 2018-02-17 06:58:53.000 48 7687.42 1075.70 53727.34 88888.00 2018-02-17 06:58:54.000 48 7686.48 1075.05 53726.69 88888.00 2018-02-17 06:58:55.000 48 7685.82 1074.60 53726.28 88888.00 2018-02-17 06:58:56.000 48 7685.50 1074.20 53726.15 88888.00 2018-02-17 06:58:57.000 48 7685.43 1073.88 53726.23 88888.00 2018-02-17 06:58:58.000 48 7685.59 1073.76 53726.45 88888.00 2018-02-17 06:58:59.000 48 7686.00 1073.91 53726.80 88888.00 2018-02-17 06:59:00.000 48 7686.66 1074.32 53727.30 88888.00 2018-02-17 06:59:01.000 48 7687.49 1074.79 53727.91 88888.00 2018-02-17 06:59:02.000 48 7688.25 1075.07 53728.53 88888.00 2018-02-17 06:59:03.000 48 7688.78 1075.01 53729.05 88888.00 2018-02-17 06:59:04.000 48 7689.05 1074.54 53729.47 88888.00 2018-02-17 06:59:05.000 48 7689.12 1073.75 53729.81 88888.00 2018-02-17 06:59:06.000 48 7689.12 1072.71 53730.15 88888.00 2018-02-17 06:59:07.000 48 7689.18 1071.43 53730.62 88888.00 2018-02-17 06:59:08.000 48 7689.33 1070.04 53731.22 88888.00 2018-02-17 06:59:09.000 48 7689.61 1068.85 53731.81 88888.00 2018-02-17 06:59:10.000 48 7690.12 1068.04 53732.39 88888.00 2018-02-17 06:59:11.000 48 7690.84 1067.54 53733.07 88888.00 2018-02-17 06:59:12.000 48 7691.68 1067.09 53733.79 88888.00 2018-02-17 06:59:13.000 48 7692.50 1066.56 53734.46 88888.00 2018-02-17 06:59:14.000 48 7693.29 1065.81 53735.13 88888.00 2018-02-17 06:59:15.000 48 7694.01 1064.64 53735.81 88888.00 2018-02-17 06:59:16.000 48 7694.58 1063.07 53736.37 88888.00 2018-02-17 06:59:17.000 48 7694.90 1061.34 53736.68 88888.00 2018-02-17 06:59:18.000 48 7695.02 1059.58 53736.77 88888.00 2018-02-17 06:59:19.000 48 7695.02 1057.79 53736.74 88888.00 2018-02-17 06:59:20.000 48 7694.95 1055.99 53736.69 88888.00 2018-02-17 06:59:21.000 48 7694.88 1054.16 53736.68 88888.00 2018-02-17 06:59:22.000 48 7694.84 1052.33 53736.77 88888.00 2018-02-17 06:59:23.000 48 7694.82 1050.64 53736.89 88888.00 2018-02-17 06:59:24.000 48 7694.83 1049.12 53737.07 88888.00 2018-02-17 06:59:25.000 48 7694.96 1047.72 53737.41 88888.00 2018-02-17 06:59:26.000 48 7695.32 1046.42 53738.04 88888.00 2018-02-17 06:59:27.000 48 7696.02 1045.26 53739.01 88888.00 2018-02-17 06:59:28.000 48 7697.11 1044.36 53740.27 88888.00 2018-02-17 06:59:29.000 48 7698.59 1043.86 53741.73 88888.00 2018-02-17 06:59:30.000 48 7700.36 1043.68 53743.32 88888.00 2018-02-17 06:59:31.000 48 7702.33 1043.60 53744.98 88888.00 2018-02-17 06:59:32.000 48 7704.41 1043.56 53746.67 88888.00 2018-02-17 06:59:33.000 48 7706.51 1043.65 53748.25 88888.00 2018-02-17 06:59:34.000 48 7708.61 1043.97 53749.68 88888.00 2018-02-17 06:59:35.000 48 7710.72 1044.55 53751.03 88888.00 2018-02-17 06:59:36.000 48 7712.74 1045.38 53752.21 88888.00 2018-02-17 06:59:37.000 48 7714.57 1046.36 53753.15 88888.00 2018-02-17 06:59:38.000 48 7716.13 1047.31 53753.88 88888.00 2018-02-17 06:59:39.000 48 7717.42 1048.10 53754.47 88888.00 2018-02-17 06:59:40.000 48 7718.46 1048.73 53754.92 88888.00 2018-02-17 06:59:41.000 48 7719.25 1049.28 53755.20 88888.00 2018-02-17 06:59:42.000 48 7719.79 1049.72 53755.34 88888.00 2018-02-17 06:59:43.000 48 7720.09 1049.99 53755.36 88888.00 2018-02-17 06:59:44.000 48 7720.16 1050.10 53755.26 88888.00 2018-02-17 06:59:45.000 48 7719.98 1050.15 53755.05 88888.00 2018-02-17 06:59:46.000 48 7719.62 1050.09 53754.79 88888.00 2018-02-17 06:59:47.000 48 7719.16 1049.85 53754.58 88888.00 2018-02-17 06:59:48.000 48 7718.66 1049.51 53754.44 88888.00 2018-02-17 06:59:49.000 48 7718.20 1049.22 53754.36 88888.00 2018-02-17 06:59:50.000 48 7717.87 1049.09 53754.39 88888.00 2018-02-17 06:59:51.000 48 7717.72 1048.99 53754.59 88888.00 2018-02-17 06:59:52.000 48 7717.64 1048.86 53754.86 88888.00 2018-02-17 06:59:53.000 48 7717.59 1048.75 53755.10 88888.00 2018-02-17 06:59:54.000 48 7717.65 1048.70 53755.45 88888.00 2018-02-17 06:59:55.000 48 7717.96 1048.64 53756.02 88888.00 2018-02-17 06:59:56.000 48 7718.44 1048.53 53756.73 88888.00 2018-02-17 06:59:57.000 48 7718.91 1048.31 53757.38 88888.00 2018-02-17 06:59:58.000 48 7719.39 1048.09 53757.96 88888.00 2018-02-17 06:59:59.000 48 7720.04 1048.00 53758.59 88888.00 2018-02-17 07:00:00.000 48 7720.81 1048.01 53759.25 88888.00 2018-02-17 07:00:01.000 48 7721.68 1048.04 53759.93 88888.00 2018-02-17 07:00:02.000 48 7722.75 1048.17 53760.65 88888.00 2018-02-17 07:00:03.000 48 7724.07 1048.46 53761.46 88888.00 2018-02-17 07:00:04.000 48 7725.52 1048.71 53762.36 88888.00 2018-02-17 07:00:05.000 48 7726.98 1048.75 53763.23 88888.00 2018-02-17 07:00:06.000 48 7728.43 1048.58 53764.05 88888.00 2018-02-17 07:00:07.000 48 7729.93 1048.28 53764.86 88888.00 2018-02-17 07:00:08.000 48 7731.42 1047.91 53765.62 88888.00 2018-02-17 07:00:09.000 48 7732.79 1047.54 53766.22 88888.00 2018-02-17 07:00:10.000 48 7733.93 1047.24 53766.57 88888.00 2018-02-17 07:00:11.000 48 7734.85 1047.04 53766.68 88888.00 2018-02-17 07:00:12.000 48 7735.59 1046.92 53766.62 88888.00 2018-02-17 07:00:13.000 48 7736.13 1046.87 53766.41 88888.00 2018-02-17 07:00:14.000 48 7736.50 1046.90 53766.09 88888.00 2018-02-17 07:00:15.000 48 7736.70 1046.99 53765.70 88888.00 2018-02-17 07:00:16.000 48 7736.78 1047.18 53765.22 88888.00 2018-02-17 07:00:17.000 48 7736.76 1047.43 53764.73 88888.00 2018-02-17 07:00:18.000 48 7736.70 1047.67 53764.34 88888.00 2018-02-17 07:00:19.000 48 7736.64 1047.89 53764.07 88888.00 2018-02-17 07:00:20.000 48 7736.65 1048.15 53763.93 88888.00 2018-02-17 07:00:21.000 48 7736.78 1048.42 53763.95 88888.00 2018-02-17 07:00:22.000 48 7736.96 1048.66 53764.07 88888.00 2018-02-17 07:00:23.000 48 7737.20 1048.92 53764.31 88888.00 2018-02-17 07:00:24.000 48 7737.56 1049.29 53764.66 88888.00 2018-02-17 07:00:25.000 48 7738.06 1049.83 53765.13 88888.00 2018-02-17 07:00:26.000 48 7738.77 1050.50 53765.77 88888.00 2018-02-17 07:00:27.000 48 7739.64 1051.19 53766.57 88888.00 2018-02-17 07:00:28.000 48 7740.53 1051.88 53767.37 88888.00 2018-02-17 07:00:29.000 48 7741.38 1052.53 53768.12 88888.00 2018-02-17 07:00:30.000 48 7742.29 1053.14 53768.91 88888.00 2018-02-17 07:00:31.000 48 7743.38 1053.69 53769.86 88888.00 2018-02-17 07:00:32.000 48 7744.58 1054.11 53770.88 88888.00 2018-02-17 07:00:33.000 48 7745.83 1054.43 53771.86 88888.00 2018-02-17 07:00:34.000 48 7747.02 1054.65 53772.71 88888.00 2018-02-17 07:00:35.000 48 7748.07 1054.80 53773.36 88888.00 2018-02-17 07:00:36.000 48 7748.83 1054.92 53773.69 88888.00 2018-02-17 07:00:37.000 48 7749.20 1055.06 53773.62 88888.00 2018-02-17 07:00:38.000 48 7749.20 1055.31 53773.23 88888.00 2018-02-17 07:00:39.000 48 7748.97 1055.70 53772.68 88888.00 2018-02-17 07:00:40.000 48 7748.64 1056.19 53772.12 88888.00 2018-02-17 07:00:41.000 48 7748.33 1056.69 53771.72 88888.00 2018-02-17 07:00:42.000 48 7748.12 1057.13 53771.52 88888.00 2018-02-17 07:00:43.000 48 7747.97 1057.44 53771.47 88888.00 2018-02-17 07:00:44.000 48 7747.84 1057.58 53771.49 88888.00 2018-02-17 07:00:45.000 48 7747.70 1057.61 53771.52 88888.00 2018-02-17 07:00:46.000 48 7747.48 1057.52 53771.49 88888.00 2018-02-17 07:00:47.000 48 7747.08 1057.34 53771.31 88888.00 2018-02-17 07:00:48.000 48 7746.46 1057.11 53770.94 88888.00 2018-02-17 07:00:49.000 48 7745.74 1056.85 53770.48 88888.00 2018-02-17 07:00:50.000 48 7745.03 1056.58 53770.08 88888.00 2018-02-17 07:00:51.000 48 7744.46 1056.34 53769.82 88888.00 2018-02-17 07:00:52.000 48 7744.08 1056.13 53769.71 88888.00 2018-02-17 07:00:53.000 48 7743.85 1055.93 53769.76 88888.00 2018-02-17 07:00:54.000 48 7743.81 1055.80 53769.93 88888.00 2018-02-17 07:00:55.000 48 7743.97 1055.78 53770.25 88888.00 2018-02-17 07:00:56.000 48 7744.30 1055.93 53770.69 88888.00 2018-02-17 07:00:57.000 48 7744.78 1056.27 53771.20 88888.00 2018-02-17 07:00:58.000 48 7745.44 1056.82 53771.79 88888.00 2018-02-17 07:00:59.000 48 7746.27 1057.51 53772.46 88888.00 2018-02-17 07:01:00.000 48 7747.23 1058.29 53773.18 88888.00 2018-02-17 07:01:01.000 48 7748.27 1059.11 53773.95 88888.00 2018-02-17 07:01:02.000 48 7749.34 1059.92 53774.74 88888.00 2018-02-17 07:01:03.000 48 7750.41 1060.65 53775.52 88888.00 2018-02-17 07:01:04.000 48 7751.43 1061.25 53776.26 88888.00 2018-02-17 07:01:05.000 48 7752.32 1061.72 53776.93 88888.00 2018-02-17 07:01:06.000 48 7753.03 1062.04 53777.45 88888.00 2018-02-17 07:01:07.000 48 7753.47 1062.19 53777.79 88888.00 2018-02-17 07:01:08.000 48 7753.59 1062.16 53777.91 88888.00 2018-02-17 07:01:09.000 48 7753.32 1061.93 53777.82 88888.00 2018-02-17 07:01:10.000 48 7752.68 1061.54 53777.53 88888.00 2018-02-17 07:01:11.000 48 7751.74 1061.10 53777.09 88888.00 2018-02-17 07:01:12.000 48 7750.58 1060.66 53776.55 88888.00 2018-02-17 07:01:13.000 48 7749.27 1060.16 53775.96 88888.00 2018-02-17 07:01:14.000 48 7747.86 1059.58 53775.33 88888.00 2018-02-17 07:01:15.000 48 7746.34 1058.96 53774.64 88888.00 2018-02-17 07:01:16.000 48 7744.77 1058.36 53773.92 88888.00 2018-02-17 07:01:17.000 48 7743.19 1057.78 53773.22 88888.00 2018-02-17 07:01:18.000 48 7741.59 1057.18 53772.51 88888.00 2018-02-17 07:01:19.000 48 7740.00 1056.52 53771.81 88888.00 2018-02-17 07:01:20.000 48 7738.49 1055.82 53771.20 88888.00 2018-02-17 07:01:21.000 48 7737.08 1055.10 53770.69 88888.00 2018-02-17 07:01:22.000 48 7735.66 1054.30 53770.20 88888.00 2018-02-17 07:01:23.000 48 7734.20 1053.45 53769.66 88888.00 2018-02-17 07:01:24.000 48 7732.71 1052.69 53769.07 88888.00 2018-02-17 07:01:25.000 48 7731.23 1052.10 53768.44 88888.00 2018-02-17 07:01:26.000 48 7729.74 1051.66 53767.79 88888.00 2018-02-17 07:01:27.000 48 7728.22 1051.29 53767.09 88888.00 2018-02-17 07:01:28.000 48 7726.73 1050.95 53766.42 88888.00 2018-02-17 07:01:29.000 48 7725.37 1050.61 53765.82 88888.00 2018-02-17 07:01:30.000 48 7724.19 1050.19 53765.34 88888.00 2018-02-17 07:01:31.000 48 7723.19 1049.66 53764.98 88888.00 2018-02-17 07:01:32.000 48 7722.37 1049.12 53764.70 88888.00 2018-02-17 07:01:33.000 48 7721.69 1048.60 53764.46 88888.00 2018-02-17 07:01:34.000 48 7721.10 1048.03 53764.25 88888.00 2018-02-17 07:01:35.000 48 7720.50 1047.28 53763.98 88888.00 2018-02-17 07:01:36.000 48 7719.77 1046.37 53763.57 88888.00 2018-02-17 07:01:37.000 48 7718.88 1045.40 53762.98 88888.00 2018-02-17 07:01:38.000 48 7717.86 1044.51 53762.28 88888.00 2018-02-17 07:01:39.000 48 7716.84 1043.75 53761.55 88888.00 2018-02-17 07:01:40.000 48 7715.90 1043.18 53760.87 88888.00 2018-02-17 07:01:41.000 48 7715.07 1042.86 53760.23 88888.00 2018-02-17 07:01:42.000 48 7714.36 1042.84 53759.60 88888.00 2018-02-17 07:01:43.000 48 7713.86 1043.13 53759.02 88888.00 2018-02-17 07:01:44.000 48 7713.64 1043.62 53758.62 88888.00 2018-02-17 07:01:45.000 48 7713.70 1044.28 53758.39 88888.00 2018-02-17 07:01:46.000 48 7714.05 1045.13 53758.31 88888.00 2018-02-17 07:01:47.000 48 7714.67 1046.19 53758.37 88888.00 2018-02-17 07:01:48.000 48 7715.45 1047.38 53758.52 88888.00 2018-02-17 07:01:49.000 48 7716.32 1048.73 53758.69 88888.00 2018-02-17 07:01:50.000 48 7717.30 1050.16 53758.91 88888.00 2018-02-17 07:01:51.000 48 7718.32 1051.54 53759.19 88888.00 2018-02-17 07:01:52.000 48 7719.27 1052.85 53759.39 88888.00 2018-02-17 07:01:53.000 48 7720.07 1054.08 53759.46 88888.00 2018-02-17 07:01:54.000 48 7720.62 1055.14 53759.36 88888.00 2018-02-17 07:01:55.000 48 7720.81 1055.95 53759.02 88888.00 2018-02-17 07:01:56.000 48 7720.55 1056.45 53758.44 88888.00 2018-02-17 07:01:57.000 48 7719.80 1056.61 53757.64 88888.00 2018-02-17 07:01:58.000 48 7718.53 1056.44 53756.61 88888.00 2018-02-17 07:01:59.000 48 7716.79 1056.06 53755.37 88888.00 2018-02-17 07:02:00.000 48 7714.78 1055.60 53754.06 88888.00 2018-02-17 07:02:01.000 48 7712.66 1055.11 53752.82 88888.00 2018-02-17 07:02:02.000 48 7710.55 1054.61 53751.73 88888.00 2018-02-17 07:02:03.000 48 7708.57 1054.15 53750.82 88888.00 2018-02-17 07:02:04.000 48 7706.87 1053.81 53750.16 88888.00 2018-02-17 07:02:05.000 48 7705.61 1053.72 53749.83 88888.00 2018-02-17 07:02:06.000 48 7705.00 1054.01 53749.91 88888.00 2018-02-17 07:02:07.000 48 7705.18 1054.74 53750.49 88888.00 2018-02-17 07:02:08.000 48 7706.10 1055.81 53751.53 88888.00 2018-02-17 07:02:09.000 48 7707.50 1057.03 53752.80 88888.00 2018-02-17 07:02:10.000 48 7709.08 1058.17 53754.11 88888.00 2018-02-17 07:02:11.000 48 7710.63 1059.08 53755.29 88888.00 2018-02-17 07:02:12.000 48 7711.91 1059.66 53756.20 88888.00 2018-02-17 07:02:13.000 48 7712.75 1059.92 53756.75 88888.00 2018-02-17 07:02:14.000 48 7713.09 1059.92 53756.89 88888.00 2018-02-17 07:02:15.000 48 7712.90 1059.69 53756.61 88888.00 2018-02-17 07:02:16.000 48 7712.21 1059.26 53755.98 88888.00 2018-02-17 07:02:17.000 48 7711.17 1058.72 53755.14 88888.00 2018-02-17 07:02:18.000 48 7709.91 1058.13 53754.20 88888.00 2018-02-17 07:02:19.000 48 7708.56 1057.48 53753.24 88888.00 2018-02-17 07:02:20.000 48 7707.22 1056.73 53752.36 88888.00 2018-02-17 07:02:21.000 48 7705.97 1055.79 53751.62 88888.00 2018-02-17 07:02:22.000 48 7704.84 1054.72 53751.01 88888.00 2018-02-17 07:02:23.000 48 7703.88 1053.61 53750.54 88888.00 2018-02-17 07:02:24.000 48 7703.11 1052.45 53750.25 88888.00 2018-02-17 07:02:25.000 48 7702.47 1051.24 53750.10 88888.00 2018-02-17 07:02:26.000 48 7701.95 1050.10 53750.02 88888.00 2018-02-17 07:02:27.000 48 7701.53 1049.21 53749.99 88888.00 2018-02-17 07:02:28.000 48 7701.22 1048.70 53750.03 88888.00 2018-02-17 07:02:29.000 48 7701.02 1048.54 53750.20 88888.00 2018-02-17 07:02:30.000 48 7700.90 1048.66 53750.45 88888.00 2018-02-17 07:02:31.000 48 7700.81 1048.99 53750.78 88888.00 2018-02-17 07:02:32.000 48 7700.77 1049.43 53751.19 88888.00 2018-02-17 07:02:33.000 48 7700.84 1049.95 53751.72 88888.00 2018-02-17 07:02:34.000 48 7701.11 1050.56 53752.39 88888.00 2018-02-17 07:02:35.000 48 7701.44 1051.08 53753.08 88888.00 2018-02-17 07:02:36.000 48 7701.70 1051.38 53753.67 88888.00 2018-02-17 07:02:37.000 48 7701.92 1051.48 53754.13 88888.00 2018-02-17 07:02:38.000 48 7702.11 1051.44 53754.47 88888.00 2018-02-17 07:02:39.000 48 7702.30 1051.32 53754.71 88888.00 2018-02-17 07:02:40.000 48 7702.53 1051.17 53754.89 88888.00 2018-02-17 07:02:41.000 48 7702.74 1051.05 53754.97 88888.00 2018-02-17 07:02:42.000 48 7702.95 1051.00 53754.96 88888.00 2018-02-17 07:02:43.000 48 7703.23 1051.04 53754.92 88888.00 2018-02-17 07:02:44.000 48 7703.54 1051.15 53754.81 88888.00 2018-02-17 07:02:45.000 48 7703.72 1051.30 53754.55 88888.00 2018-02-17 07:02:46.000 48 7703.71 1051.39 53754.09 88888.00 2018-02-17 07:02:47.000 48 7703.48 1051.39 53753.43 88888.00 2018-02-17 07:02:48.000 48 7703.03 1051.29 53752.60 88888.00 2018-02-17 07:02:49.000 48 7702.33 1051.13 53751.62 88888.00 2018-02-17 07:02:50.000 48 7701.41 1050.96 53750.54 88888.00 2018-02-17 07:02:51.000 48 7700.33 1050.70 53749.44 88888.00 2018-02-17 07:02:52.000 48 7699.12 1050.27 53748.36 88888.00 2018-02-17 07:02:53.000 48 7697.82 1049.65 53747.34 88888.00 2018-02-17 07:02:54.000 48 7696.52 1048.85 53746.46 88888.00 2018-02-17 07:02:55.000 48 7695.37 1047.99 53745.78 88888.00 2018-02-17 07:02:56.000 48 7694.50 1047.12 53745.38 88888.00 2018-02-17 07:02:57.000 48 7693.97 1046.24 53745.31 88888.00 2018-02-17 07:02:58.000 48 7693.88 1045.35 53745.62 88888.00 2018-02-17 07:02:59.000 48 7694.32 1044.48 53746.33 88888.00 2018-02-17 07:03:00.000 48 7695.25 1043.71 53747.34 88888.00 2018-02-17 07:03:01.000 48 7696.56 1043.11 53748.52 88888.00 2018-02-17 07:03:02.000 48 7698.16 1042.72 53749.81 88888.00 2018-02-17 07:03:03.000 48 7699.94 1042.53 53751.12 88888.00 2018-02-17 07:03:04.000 48 7701.71 1042.46 53752.38 88888.00 2018-02-17 07:03:05.000 48 7703.27 1042.42 53753.44 88888.00 2018-02-17 07:03:06.000 48 7704.50 1042.39 53754.25 88888.00 2018-02-17 07:03:07.000 48 7705.30 1042.32 53754.80 88888.00 2018-02-17 07:03:08.000 48 7705.67 1042.12 53755.12 88888.00 2018-02-17 07:03:09.000 48 7705.67 1041.79 53755.29 88888.00 2018-02-17 07:03:10.000 48 7705.47 1041.48 53755.38 88888.00 2018-02-17 07:03:11.000 48 7705.18 1041.38 53755.44 88888.00 2018-02-17 07:03:12.000 48 7704.87 1041.50 53755.49 88888.00 2018-02-17 07:03:13.000 48 7704.54 1041.68 53755.54 88888.00 2018-02-17 07:03:14.000 48 7704.25 1041.85 53755.63 88888.00 2018-02-17 07:03:15.000 48 7704.12 1042.04 53755.79 88888.00 2018-02-17 07:03:16.000 48 7704.28 1042.25 53756.07 88888.00 2018-02-17 07:03:17.000 48 7704.72 1042.35 53756.48 88888.00 2018-02-17 07:03:18.000 48 7705.22 1042.33 53756.75 88888.00 2018-02-17 07:03:19.000 48 7705.60 1042.25 53756.75 88888.00 2018-02-17 07:03:20.000 48 7705.81 1041.97 53756.49 88888.00 2018-02-17 07:03:21.000 48 7705.82 1041.40 53756.07 88888.00 2018-02-17 07:03:22.000 48 7705.73 1040.65 53755.59 88888.00 2018-02-17 07:03:23.000 48 7705.54 1039.80 53755.09 88888.00 2018-02-17 07:03:24.000 48 7705.12 1038.93 53754.46 88888.00 2018-02-17 07:03:25.000 48 7704.50 1038.18 53753.70 88888.00 2018-02-17 07:03:26.000 48 7703.76 1037.72 53752.89 88888.00 2018-02-17 07:03:27.000 48 7702.93 1037.67 53752.07 88888.00 2018-02-17 07:03:28.000 48 7702.10 1038.07 53751.30 88888.00 2018-02-17 07:03:29.000 48 7701.36 1038.79 53750.67 88888.00 2018-02-17 07:03:30.000 48 7700.71 1039.67 53750.19 88888.00 2018-02-17 07:03:31.000 48 7700.10 1040.65 53749.85 88888.00 2018-02-17 07:03:32.000 48 7699.58 1041.68 53749.67 88888.00 2018-02-17 07:03:33.000 48 7699.20 1042.74 53749.63 88888.00 2018-02-17 07:03:34.000 48 7698.86 1043.78 53749.62 88888.00 2018-02-17 07:03:35.000 48 7698.48 1044.70 53749.54 88888.00 2018-02-17 07:03:36.000 48 7698.06 1045.45 53749.39 88888.00 2018-02-17 07:03:37.000 48 7697.70 1046.11 53749.23 88888.00 2018-02-17 07:03:38.000 48 7697.47 1046.74 53749.11 88888.00 2018-02-17 07:03:39.000 48 7697.40 1047.36 53749.00 88888.00 2018-02-17 07:03:40.000 48 7697.46 1048.00 53748.94 88888.00 2018-02-17 07:03:41.000 48 7697.69 1048.65 53748.93 88888.00 2018-02-17 07:03:42.000 48 7698.00 1049.17 53748.99 88888.00 2018-02-17 07:03:43.000 48 7698.34 1049.46 53749.11 88888.00 2018-02-17 07:03:44.000 48 7698.70 1049.57 53749.32 88888.00 2018-02-17 07:03:45.000 48 7699.00 1049.51 53749.54 88888.00 2018-02-17 07:03:46.000 48 7699.10 1049.31 53749.64 88888.00 2018-02-17 07:03:47.000 48 7698.90 1048.98 53749.62 88888.00 2018-02-17 07:03:48.000 48 7698.46 1048.58 53749.50 88888.00 2018-02-17 07:03:49.000 48 7697.79 1048.15 53749.27 88888.00 2018-02-17 07:03:50.000 48 7696.87 1047.76 53748.87 88888.00 2018-02-17 07:03:51.000 48 7695.71 1047.36 53748.32 88888.00 2018-02-17 07:03:52.000 48 7694.33 1046.88 53747.62 88888.00 2018-02-17 07:03:53.000 48 7692.68 1046.27 53746.73 88888.00 2018-02-17 07:03:54.000 48 7690.79 1045.56 53745.66 88888.00 2018-02-17 07:03:55.000 48 7688.79 1044.81 53744.48 88888.00 2018-02-17 07:03:56.000 48 7686.77 1044.03 53743.30 88888.00 2018-02-17 07:03:57.000 48 7684.79 1043.13 53742.20 88888.00 2018-02-17 07:03:58.000 48 7682.91 1042.03 53741.28 88888.00 2018-02-17 07:03:59.000 48 7681.24 1040.67 53740.66 88888.00 2018-02-17 07:04:00.000 48 7679.86 1039.02 53740.38 88888.00 2018-02-17 07:04:01.000 48 7678.87 1037.21 53740.42 88888.00 2018-02-17 07:04:02.000 48 7678.23 1035.31 53740.74 88888.00 2018-02-17 07:04:03.000 48 7677.86 1033.46 53741.20 88888.00 2018-02-17 07:04:04.000 48 7677.83 1031.92 53741.75 88888.00 2018-02-17 07:04:05.000 48 7678.25 1030.85 53742.47 88888.00 2018-02-17 07:04:06.000 48 7678.99 1030.26 53743.27 88888.00 2018-02-17 07:04:07.000 48 7679.89 1030.08 53744.01 88888.00 2018-02-17 07:04:08.000 48 7680.89 1030.24 53744.62 88888.00 2018-02-17 07:04:09.000 48 7681.88 1030.72 53745.04 88888.00 2018-02-17 07:04:10.000 48 7682.77 1031.55 53745.20 88888.00 2018-02-17 07:04:11.000 48 7683.51 1032.63 53745.08 88888.00 2018-02-17 07:04:12.000 48 7684.00 1033.75 53744.74 88888.00 2018-02-17 07:04:13.000 48 7684.23 1034.67 53744.31 88888.00 2018-02-17 07:04:14.000 48 7684.26 1035.28 53743.88 88888.00 2018-02-17 07:04:15.000 48 7684.13 1035.43 53743.56 88888.00 2018-02-17 07:04:16.000 48 7683.87 1035.00 53743.38 88888.00 2018-02-17 07:04:17.000 48 7683.47 1033.97 53743.30 88888.00 2018-02-17 07:04:18.000 48 7682.96 1032.30 53743.43 88888.00 2018-02-17 07:04:19.000 48 7682.44 1030.02 53743.80 88888.00 2018-02-17 07:04:20.000 48 7682.08 1027.38 53744.49 88888.00 2018-02-17 07:04:21.000 48 7681.98 1024.58 53745.51 88888.00 2018-02-17 07:04:22.000 48 7682.11 1021.74 53746.80 88888.00 2018-02-17 07:04:23.000 48 7682.43 1018.93 53748.23 88888.00 2018-02-17 07:04:24.000 48 7682.92 1016.24 53749.73 88888.00 2018-02-17 07:04:25.000 48 7683.39 1013.75 53751.12 88888.00 2018-02-17 07:04:26.000 48 7683.63 1011.60 53752.11 88888.00 2018-02-17 07:04:27.000 48 7683.70 1009.99 53752.63 88888.00 2018-02-17 07:04:28.000 48 7683.68 1009.00 53752.80 88888.00 2018-02-17 07:04:29.000 48 7683.54 1008.63 53752.58 88888.00 2018-02-17 07:04:30.000 48 7683.22 1008.80 53751.96 88888.00 2018-02-17 07:04:31.000 48 7682.71 1009.25 53751.09 88888.00 2018-02-17 07:04:32.000 48 7682.00 1009.69 53750.07 88888.00 2018-02-17 07:04:33.000 48 7681.05 1009.92 53748.96 88888.00 2018-02-17 07:04:34.000 48 7679.93 1009.78 53747.86 88888.00 2018-02-17 07:04:35.000 48 7678.74 1009.22 53746.89 88888.00 2018-02-17 07:04:36.000 48 7677.57 1008.21 53746.10 88888.00 2018-02-17 07:04:37.000 48 7676.52 1006.82 53745.59 88888.00 2018-02-17 07:04:38.000 48 7675.73 1005.18 53745.39 88888.00 2018-02-17 07:04:39.000 48 7675.41 1003.42 53745.64 88888.00 2018-02-17 07:04:40.000 48 7675.63 1001.69 53746.31 88888.00 2018-02-17 07:04:41.000 48 7676.42 1000.25 53747.31 88888.00 2018-02-17 07:04:42.000 48 7677.87 999.25 53748.71 88888.00 2018-02-17 07:04:43.000 48 7679.97 998.59 53750.55 88888.00 2018-02-17 07:04:44.000 48 7682.54 998.12 53752.71 88888.00 2018-02-17 07:04:45.000 48 7685.38 997.80 53755.01 88888.00 2018-02-17 07:04:46.000 48 7688.33 997.62 53757.25 88888.00 2018-02-17 07:04:47.000 48 7691.15 997.61 53759.25 88888.00 2018-02-17 07:04:48.000 48 7693.72 997.75 53760.90 88888.00 2018-02-17 07:04:49.000 48 7695.97 997.98 53762.19 88888.00 2018-02-17 07:04:50.000 48 7697.84 998.31 53763.11 88888.00 2018-02-17 07:04:51.000 48 7699.24 998.68 53763.61 88888.00 2018-02-17 07:04:52.000 48 7700.13 998.99 53763.75 88888.00 2018-02-17 07:04:53.000 48 7700.59 999.17 53763.61 88888.00 2018-02-17 07:04:54.000 48 7700.69 999.21 53763.27 88888.00 2018-02-17 07:04:55.000 48 7700.45 999.04 53762.79 88888.00 2018-02-17 07:04:56.000 48 7699.99 998.49 53762.30 88888.00 2018-02-17 07:04:57.000 48 7699.42 997.48 53761.95 88888.00 2018-02-17 07:04:58.000 48 7698.81 996.16 53761.68 88888.00 2018-02-17 07:04:59.000 48 7698.30 994.70 53761.55 88888.00 2018-02-17 07:05:00.000 48 7697.99 993.16 53761.67 88888.00 2018-02-17 07:05:01.000 48 7697.90 991.60 53762.06 88888.00 2018-02-17 07:05:02.000 48 7697.98 990.12 53762.61 88888.00 2018-02-17 07:05:03.000 48 7698.23 988.81 53763.21 88888.00 2018-02-17 07:05:04.000 48 7698.67 987.79 53763.88 88888.00 2018-02-17 07:05:05.000 48 7699.34 987.21 53764.59 88888.00 2018-02-17 07:05:06.000 48 7700.19 987.17 53765.23 88888.00 2018-02-17 07:05:07.000 48 7701.09 987.58 53765.75 88888.00 2018-02-17 07:05:08.000 48 7701.98 988.25 53766.18 88888.00 2018-02-17 07:05:09.000 48 7702.78 988.97 53766.58 88888.00 2018-02-17 07:05:10.000 48 7703.40 989.51 53766.94 88888.00 2018-02-17 07:05:11.000 48 7703.83 989.76 53767.23 88888.00 2018-02-17 07:05:12.000 48 7704.12 989.76 53767.52 88888.00 2018-02-17 07:05:13.000 48 7704.32 989.48 53767.88 88888.00 2018-02-17 07:05:14.000 48 7704.41 988.94 53768.27 88888.00 2018-02-17 07:05:15.000 48 7704.41 988.22 53768.62 88888.00 2018-02-17 07:05:16.000 48 7704.38 987.43 53768.98 88888.00 2018-02-17 07:05:17.000 48 7704.47 986.65 53769.41 88888.00 2018-02-17 07:05:18.000 48 7704.74 985.91 53769.98 88888.00 2018-02-17 07:05:19.000 48 7705.25 985.23 53770.75 88888.00 2018-02-17 07:05:20.000 48 7706.03 984.61 53771.68 88888.00 2018-02-17 07:05:21.000 48 7707.09 984.14 53772.77 88888.00 2018-02-17 07:05:22.000 48 7708.41 983.84 53774.00 88888.00 2018-02-17 07:05:23.000 48 7709.89 983.74 53775.30 88888.00 2018-02-17 07:05:24.000 48 7711.46 983.84 53776.53 88888.00 2018-02-17 07:05:25.000 48 7713.07 984.22 53777.62 88888.00 2018-02-17 07:05:26.000 48 7714.65 984.73 53778.62 88888.00 2018-02-17 07:05:27.000 48 7715.99 985.05 53779.50 88888.00 2018-02-17 07:05:28.000 48 7716.98 985.09 53780.19 88888.00 2018-02-17 07:05:29.000 48 7717.67 984.91 53780.74 88888.00 2018-02-17 07:05:30.000 48 7718.17 984.49 53781.28 88888.00 2018-02-17 07:05:31.000 48 7718.54 983.87 53781.84 88888.00 2018-02-17 07:05:32.000 48 7718.73 983.19 53782.34 88888.00 2018-02-17 07:05:33.000 48 7718.81 982.55 53782.77 88888.00 2018-02-17 07:05:34.000 48 7718.94 982.03 53783.27 88888.00 2018-02-17 07:05:35.000 48 7719.21 981.68 53783.89 88888.00 2018-02-17 07:05:36.000 48 7719.65 981.54 53784.59 88888.00 2018-02-17 07:05:37.000 48 7720.28 981.60 53785.38 88888.00 2018-02-17 07:05:38.000 48 7721.04 981.92 53786.18 88888.00 2018-02-17 07:05:39.000 48 7721.88 982.65 53786.89 88888.00 2018-02-17 07:05:40.000 48 7722.77 983.94 53787.43 88888.00 2018-02-17 07:05:41.000 48 7723.71 985.87 53787.85 88888.00 2018-02-17 07:05:42.000 48 7724.69 988.33 53788.19 88888.00 2018-02-17 07:05:43.000 48 7725.66 991.01 53788.52 88888.00 2018-02-17 07:05:44.000 48 7726.49 993.77 53788.75 88888.00 2018-02-17 07:05:45.000 48 7727.15 996.53 53788.86 88888.00 2018-02-17 07:05:46.000 48 7727.68 999.13 53788.93 88888.00 2018-02-17 07:05:47.000 48 7728.12 1001.42 53789.07 88888.00 2018-02-17 07:05:48.000 48 7728.48 1003.28 53789.29 88888.00 2018-02-17 07:05:49.000 48 7728.79 1004.65 53789.59 88888.00 2018-02-17 07:05:50.000 48 7729.06 1005.51 53789.95 88888.00 2018-02-17 07:05:51.000 48 7729.25 1005.86 53790.33 88888.00 2018-02-17 07:05:52.000 48 7729.40 1005.86 53790.73 88888.00 2018-02-17 07:05:53.000 48 7729.57 1005.73 53791.18 88888.00 2018-02-17 07:05:54.000 48 7729.79 1005.50 53791.70 88888.00 2018-02-17 07:05:55.000 48 7730.08 1005.25 53792.31 88888.00 2018-02-17 07:05:56.000 48 7730.49 1005.13 53793.00 88888.00 2018-02-17 07:05:57.000 48 7731.07 1005.19 53793.77 88888.00 2018-02-17 07:05:58.000 48 7731.81 1005.52 53794.59 88888.00 2018-02-17 07:05:59.000 48 7732.64 1006.26 53795.38 88888.00 2018-02-17 07:06:00.000 48 7733.53 1007.36 53796.15 88888.00 2018-02-17 07:06:01.000 48 7734.44 1008.61 53796.94 88888.00 2018-02-17 07:06:02.000 48 7735.40 1009.81 53797.84 88888.00 2018-02-17 07:06:03.000 48 7736.46 1010.81 53798.92 88888.00 2018-02-17 07:06:04.000 48 7737.62 1011.53 53800.18 88888.00 2018-02-17 07:06:05.000 48 7738.82 1011.93 53801.53 88888.00 2018-02-17 07:06:06.000 48 7740.01 1012.09 53802.88 88888.00 2018-02-17 07:06:07.000 48 7741.26 1012.15 53804.21 88888.00 2018-02-17 07:06:08.000 48 7742.57 1012.22 53805.57 88888.00 2018-02-17 07:06:09.000 48 7743.88 1012.35 53806.87 88888.00 2018-02-17 07:06:10.000 48 7745.15 1012.63 53808.06 88888.00 2018-02-17 07:06:11.000 48 7746.44 1013.14 53809.21 88888.00 2018-02-17 07:06:12.000 48 7747.76 1013.82 53810.32 88888.00 2018-02-17 07:06:13.000 48 7749.06 1014.61 53811.40 88888.00 2018-02-17 07:06:14.000 48 7750.30 1015.49 53812.40 88888.00 2018-02-17 07:06:15.000 48 7751.43 1016.45 53813.29 88888.00 2018-02-17 07:06:16.000 48 7752.44 1017.50 53814.05 88888.00 2018-02-17 07:06:17.000 48 7753.30 1018.68 53814.66 88888.00 2018-02-17 07:06:18.000 48 7753.95 1019.93 53815.10 88888.00 2018-02-17 07:06:19.000 48 7754.30 1021.12 53815.33 88888.00 2018-02-17 07:06:20.000 48 7754.29 1022.22 53815.38 88888.00 2018-02-17 07:06:21.000 48 7754.00 1023.23 53815.28 88888.00 2018-02-17 07:06:22.000 48 7753.51 1024.08 53815.14 88888.00 2018-02-17 07:06:23.000 48 7752.88 1024.66 53815.04 88888.00 2018-02-17 07:06:24.000 48 7752.15 1025.03 53814.98 88888.00 2018-02-17 07:06:25.000 48 7751.42 1025.22 53815.02 88888.00 2018-02-17 07:06:26.000 48 7750.74 1025.23 53815.18 88888.00 2018-02-17 07:06:27.000 48 7750.15 1025.11 53815.44 88888.00 2018-02-17 07:06:28.000 48 7749.63 1024.95 53815.79 88888.00 2018-02-17 07:06:29.000 48 7749.23 1024.77 53816.24 88888.00 2018-02-17 07:06:30.000 48 7749.04 1024.57 53816.88 88888.00 2018-02-17 07:06:31.000 48 7749.05 1024.33 53817.70 88888.00 2018-02-17 07:06:32.000 48 7749.24 1024.08 53818.64 88888.00 2018-02-17 07:06:33.000 48 7749.59 1023.93 53819.64 88888.00 2018-02-17 07:06:34.000 48 7750.08 1023.88 53820.69 88888.00 2018-02-17 07:06:35.000 48 7750.64 1023.92 53821.73 88888.00 2018-02-17 07:06:36.000 48 7751.27 1024.09 53822.75 88888.00 2018-02-17 07:06:37.000 48 7751.95 1024.35 53823.79 88888.00 2018-02-17 07:06:38.000 48 7752.66 1024.57 53824.83 88888.00 2018-02-17 07:06:39.000 48 7753.42 1024.75 53825.91 88888.00 2018-02-17 07:06:40.000 48 7754.26 1024.92 53827.03 88888.00 2018-02-17 07:06:41.000 48 7755.15 1025.05 53828.19 88888.00 2018-02-17 07:06:42.000 48 7756.10 1025.13 53829.35 88888.00 2018-02-17 07:06:43.000 48 7757.07 1025.18 53830.47 88888.00 2018-02-17 07:06:44.000 48 7757.98 1025.24 53831.49 88888.00 2018-02-17 07:06:45.000 48 7758.86 1025.32 53832.38 88888.00 2018-02-17 07:06:46.000 48 7759.63 1025.43 53833.14 88888.00 2018-02-17 07:06:47.000 48 7760.24 1025.54 53833.74 88888.00 2018-02-17 07:06:48.000 48 7760.68 1025.59 53834.21 88888.00 2018-02-17 07:06:49.000 48 7760.97 1025.53 53834.60 88888.00 2018-02-17 07:06:50.000 48 7761.11 1025.32 53834.97 88888.00 2018-02-17 07:06:51.000 48 7761.18 1024.96 53835.34 88888.00 2018-02-17 07:06:52.000 48 7761.20 1024.48 53835.73 88888.00 2018-02-17 07:06:53.000 48 7761.19 1023.92 53836.15 88888.00 2018-02-17 07:06:54.000 48 7761.17 1023.30 53836.58 88888.00 2018-02-17 07:06:55.000 48 7761.16 1022.63 53837.03 88888.00 2018-02-17 07:06:56.000 48 7761.19 1021.92 53837.52 88888.00 2018-02-17 07:06:57.000 48 7761.28 1021.28 53838.03 88888.00 2018-02-17 07:06:58.000 48 7761.44 1020.76 53838.53 88888.00 2018-02-17 07:06:59.000 48 7761.62 1020.32 53839.01 88888.00 2018-02-17 07:07:00.000 48 7761.79 1020.02 53839.41 88888.00 2018-02-17 07:07:01.000 48 7761.91 1019.90 53839.70 88888.00 2018-02-17 07:07:02.000 48 7761.96 1019.86 53839.90 88888.00 2018-02-17 07:07:03.000 48 7761.94 1019.91 53840.04 88888.00 2018-02-17 07:07:04.000 48 7761.84 1020.02 53840.13 88888.00 2018-02-17 07:07:05.000 48 7761.70 1020.17 53840.21 88888.00 2018-02-17 07:07:06.000 48 7761.54 1020.38 53840.25 88888.00 2018-02-17 07:07:07.000 48 7761.38 1020.72 53840.28 88888.00 2018-02-17 07:07:08.000 48 7761.26 1021.19 53840.36 88888.00 2018-02-17 07:07:09.000 48 7761.20 1021.71 53840.51 88888.00 2018-02-17 07:07:10.000 48 7761.19 1022.19 53840.69 88888.00 2018-02-17 07:07:11.000 48 7761.16 1022.62 53840.88 88888.00 2018-02-17 07:07:12.000 48 7761.07 1022.96 53841.04 88888.00 2018-02-17 07:07:13.000 48 7760.93 1023.16 53841.16 88888.00 2018-02-17 07:07:14.000 48 7760.80 1023.21 53841.29 88888.00 2018-02-17 07:07:15.000 48 7760.69 1023.12 53841.46 88888.00 2018-02-17 07:07:16.000 48 7760.64 1022.91 53841.70 88888.00 2018-02-17 07:07:17.000 48 7760.63 1022.65 53842.00 88888.00 2018-02-17 07:07:18.000 48 7760.66 1022.35 53842.32 88888.00 2018-02-17 07:07:19.000 48 7760.75 1021.97 53842.72 88888.00 2018-02-17 07:07:20.000 48 7760.92 1021.47 53843.21 88888.00 2018-02-17 07:07:21.000 48 7761.14 1020.83 53843.79 88888.00 2018-02-17 07:07:22.000 48 7761.37 1020.07 53844.42 88888.00 2018-02-17 07:07:23.000 48 7761.67 1019.27 53845.09 88888.00 2018-02-17 07:07:24.000 48 7762.06 1018.48 53845.82 88888.00 2018-02-17 07:07:25.000 48 7762.58 1017.75 53846.63 88888.00 2018-02-17 07:07:26.000 48 7763.23 1017.13 53847.51 88888.00 2018-02-17 07:07:27.000 48 7763.95 1016.57 53848.41 88888.00 2018-02-17 07:07:28.000 48 7764.68 1016.03 53849.28 88888.00 2018-02-17 07:07:29.000 48 7765.34 1015.53 53850.06 88888.00 2018-02-17 07:07:30.000 48 7765.93 1015.08 53850.73 88888.00 2018-02-17 07:07:31.000 48 7766.47 1014.79 53851.29 88888.00 2018-02-17 07:07:32.000 48 7766.94 1014.70 53851.77 88888.00 2018-02-17 07:07:33.000 48 7767.32 1014.74 53852.17 88888.00 2018-02-17 07:07:34.000 48 7767.62 1014.84 53852.47 88888.00 2018-02-17 07:07:35.000 48 7767.83 1015.01 53852.69 88888.00 2018-02-17 07:07:36.000 48 7767.98 1015.21 53852.90 88888.00 2018-02-17 07:07:37.000 48 7768.12 1015.43 53853.13 88888.00 2018-02-17 07:07:38.000 48 7768.27 1015.65 53853.38 88888.00 2018-02-17 07:07:39.000 48 7768.46 1015.79 53853.68 88888.00 2018-02-17 07:07:40.000 48 7768.64 1015.82 53854.00 88888.00 2018-02-17 07:07:41.000 48 7768.79 1015.80 53854.27 88888.00 2018-02-17 07:07:42.000 48 7768.99 1015.75 53854.57 88888.00 2018-02-17 07:07:43.000 48 7769.28 1015.64 53855.00 88888.00 2018-02-17 07:07:44.000 48 7769.67 1015.44 53855.53 88888.00 2018-02-17 07:07:45.000 48 7770.10 1015.16 53856.11 88888.00 2018-02-17 07:07:46.000 48 7770.51 1014.84 53856.65 88888.00 2018-02-17 07:07:47.000 48 7770.84 1014.54 53857.12 88888.00 2018-02-17 07:07:48.000 48 7771.10 1014.34 53857.50 88888.00 2018-02-17 07:07:49.000 48 7771.29 1014.30 53857.80 88888.00 2018-02-17 07:07:50.000 48 7771.46 1014.44 53858.09 88888.00 2018-02-17 07:07:51.000 48 7771.60 1014.73 53858.34 88888.00 2018-02-17 07:07:52.000 48 7771.72 1015.16 53858.59 88888.00 2018-02-17 07:07:53.000 48 7771.87 1015.72 53858.87 88888.00 2018-02-17 07:07:54.000 48 7772.08 1016.29 53859.21 88888.00 2018-02-17 07:07:55.000 48 7772.33 1016.81 53859.58 88888.00 2018-02-17 07:07:56.000 48 7772.60 1017.30 53859.97 88888.00 2018-02-17 07:07:57.000 48 7772.92 1017.76 53860.38 88888.00 2018-02-17 07:07:58.000 48 7773.33 1018.22 53860.80 88888.00 2018-02-17 07:07:59.000 48 7773.82 1018.67 53861.26 88888.00 2018-02-17 07:08:00.000 48 7774.33 1019.10 53861.70 88888.00 2018-02-17 07:08:01.000 48 7774.77 1019.48 53862.02 88888.00 2018-02-17 07:08:02.000 48 7775.13 1019.83 53862.26 88888.00 2018-02-17 07:08:03.000 48 7775.45 1020.20 53862.46 88888.00 2018-02-17 07:08:04.000 48 7775.72 1020.62 53862.63 88888.00 2018-02-17 07:08:05.000 48 7775.95 1021.08 53862.78 88888.00 2018-02-17 07:08:06.000 48 7776.19 1021.63 53862.93 88888.00 2018-02-17 07:08:07.000 48 7776.47 1022.31 53863.14 88888.00 2018-02-17 07:08:08.000 48 7776.81 1023.09 53863.43 88888.00 2018-02-17 07:08:09.000 48 7777.20 1023.92 53863.75 88888.00 2018-02-17 07:08:10.000 48 7777.59 1024.85 53864.05 88888.00 2018-02-17 07:08:11.000 48 7777.96 1025.87 53864.33 88888.00 2018-02-17 07:08:12.000 48 7778.24 1026.93 53864.55 88888.00 2018-02-17 07:08:13.000 48 7778.39 1028.00 53864.69 88888.00 2018-02-17 07:08:14.000 48 7778.37 1029.02 53864.71 88888.00 2018-02-17 07:08:15.000 48 7778.14 1029.95 53864.60 88888.00 2018-02-17 07:08:16.000 48 7777.71 1030.79 53864.39 88888.00 2018-02-17 07:08:17.000 48 7777.11 1031.51 53864.14 88888.00 2018-02-17 07:08:18.000 48 7776.44 1032.11 53863.93 88888.00 2018-02-17 07:08:19.000 48 7775.78 1032.64 53863.81 88888.00 2018-02-17 07:08:20.000 48 7775.17 1033.09 53863.80 88888.00 2018-02-17 07:08:21.000 48 7774.70 1033.39 53863.99 88888.00 2018-02-17 07:08:22.000 48 7774.38 1033.47 53864.35 88888.00 2018-02-17 07:08:23.000 48 7774.18 1033.33 53864.83 88888.00 2018-02-17 07:08:24.000 48 7774.06 1032.97 53865.38 88888.00 2018-02-17 07:08:25.000 48 7774.02 1032.45 53865.96 88888.00 2018-02-17 07:08:26.000 48 7774.06 1031.87 53866.55 88888.00 2018-02-17 07:08:27.000 48 7774.14 1031.24 53867.11 88888.00 2018-02-17 07:08:28.000 48 7774.22 1030.60 53867.62 88888.00 2018-02-17 07:08:29.000 48 7774.27 1029.98 53868.02 88888.00 2018-02-17 07:08:30.000 48 7774.30 1029.43 53868.31 88888.00 2018-02-17 07:08:31.000 48 7774.31 1029.00 53868.58 88888.00 2018-02-17 07:08:32.000 48 7774.32 1028.71 53868.85 88888.00 2018-02-17 07:08:33.000 48 7774.33 1028.63 53869.04 88888.00 2018-02-17 07:08:34.000 48 7774.31 1028.81 53869.14 88888.00 2018-02-17 07:08:35.000 48 7774.30 1029.19 53869.23 88888.00 2018-02-17 07:08:36.000 48 7774.28 1029.61 53869.35 88888.00 2018-02-17 07:08:37.000 48 7774.19 1030.04 53869.44 88888.00 2018-02-17 07:08:38.000 48 7774.03 1030.46 53869.50 88888.00 2018-02-17 07:08:39.000 48 7773.88 1030.80 53869.62 88888.00 2018-02-17 07:08:40.000 48 7773.81 1031.04 53869.86 88888.00 2018-02-17 07:08:41.000 48 7773.78 1031.16 53870.18 88888.00 2018-02-17 07:08:42.000 48 7773.71 1031.11 53870.55 88888.00 2018-02-17 07:08:43.000 48 7773.64 1030.86 53870.93 88888.00 2018-02-17 07:08:44.000 48 7773.52 1030.42 53871.30 88888.00 2018-02-17 07:08:45.000 48 7773.34 1029.90 53871.64 88888.00 2018-02-17 07:08:46.000 48 7773.12 1029.38 53871.95 88888.00 2018-02-17 07:08:47.000 48 7772.88 1028.83 53872.23 88888.00 2018-02-17 07:08:48.000 48 7772.62 1028.22 53872.49 88888.00 2018-02-17 07:08:49.000 48 7772.32 1027.62 53872.66 88888.00 2018-02-17 07:08:50.000 48 7771.92 1027.11 53872.70 88888.00 2018-02-17 07:08:51.000 48 7771.40 1026.77 53872.59 88888.00 2018-02-17 07:08:52.000 48 7770.79 1026.66 53872.36 88888.00 2018-02-17 07:08:53.000 48 7770.14 1026.85 53872.04 88888.00 2018-02-17 07:08:54.000 48 7769.49 1027.32 53871.67 88888.00 2018-02-17 07:08:55.000 48 7768.86 1028.00 53871.30 88888.00 2018-02-17 07:08:56.000 48 7768.23 1028.82 53870.93 88888.00 2018-02-17 07:08:57.000 48 7767.63 1029.73 53870.59 88888.00 2018-02-17 07:08:58.000 48 7767.07 1030.57 53870.32 88888.00 2018-02-17 07:08:59.000 48 7766.52 1031.29 53870.10 88888.00 2018-02-17 07:09:00.000 48 7766.02 1031.87 53869.97 88888.00 2018-02-17 07:09:01.000 48 7765.58 1032.32 53869.91 88888.00 2018-02-17 07:09:02.000 48 7765.12 1032.65 53869.82 88888.00 2018-02-17 07:09:03.000 48 7764.61 1032.89 53869.67 88888.00 2018-02-17 07:09:04.000 48 7764.03 1033.02 53869.45 88888.00 2018-02-17 07:09:05.000 48 7763.34 1033.04 53869.12 88888.00 2018-02-17 07:09:06.000 48 7762.50 1032.92 53868.69 88888.00 2018-02-17 07:09:07.000 48 7761.52 1032.66 53868.16 88888.00 2018-02-17 07:09:08.000 48 7760.40 1032.27 53867.54 88888.00 2018-02-17 07:09:09.000 48 7759.14 1031.77 53866.85 88888.00 2018-02-17 07:09:10.000 48 7757.79 1031.18 53866.10 88888.00 2018-02-17 07:09:11.000 48 7756.35 1030.53 53865.31 88888.00 2018-02-17 07:09:12.000 48 7754.88 1029.86 53864.50 88888.00 2018-02-17 07:09:13.000 48 7753.39 1029.16 53863.70 88888.00 2018-02-17 07:09:14.000 48 7751.87 1028.44 53862.88 88888.00 2018-02-17 07:09:15.000 48 7750.36 1027.75 53862.09 88888.00 2018-02-17 07:09:16.000 48 7748.89 1027.08 53861.35 88888.00 2018-02-17 07:09:17.000 48 7747.49 1026.45 53860.69 88888.00 2018-02-17 07:09:18.000 48 7746.21 1025.84 53860.09 88888.00 2018-02-17 07:09:19.000 48 7744.98 1025.24 53859.53 88888.00 2018-02-17 07:09:20.000 48 7743.76 1024.70 53858.93 88888.00 2018-02-17 07:09:21.000 48 7742.51 1024.29 53858.24 88888.00 2018-02-17 07:09:22.000 48 7741.24 1024.03 53857.48 88888.00 2018-02-17 07:09:23.000 48 7739.98 1023.86 53856.70 88888.00 2018-02-17 07:09:24.000 48 7738.71 1023.81 53855.90 88888.00 2018-02-17 07:09:25.000 48 7737.38 1023.86 53855.08 88888.00 2018-02-17 07:09:26.000 48 7735.99 1023.96 53854.22 88888.00 2018-02-17 07:09:27.000 48 7734.58 1024.05 53853.34 88888.00 2018-02-17 07:09:28.000 48 7733.20 1024.10 53852.51 88888.00 2018-02-17 07:09:29.000 48 7731.85 1024.09 53851.75 88888.00 2018-02-17 07:09:30.000 48 7730.56 1024.01 53851.05 88888.00 2018-02-17 07:09:31.000 48 7729.33 1023.87 53850.41 88888.00 2018-02-17 07:09:32.000 48 7728.16 1023.73 53849.83 88888.00 2018-02-17 07:09:33.000 48 7727.05 1023.60 53849.29 88888.00 2018-02-17 07:09:34.000 48 7725.98 1023.47 53848.81 88888.00 2018-02-17 07:09:35.000 48 7724.96 1023.31 53848.39 88888.00 2018-02-17 07:09:36.000 48 7724.03 1023.13 53848.02 88888.00 2018-02-17 07:09:37.000 48 7723.18 1022.90 53847.69 88888.00 2018-02-17 07:09:38.000 48 7722.34 1022.63 53847.36 88888.00 2018-02-17 07:09:39.000 48 7721.48 1022.31 53846.97 88888.00 2018-02-17 07:09:40.000 48 7720.52 1021.92 53846.54 88888.00 2018-02-17 07:09:41.000 48 7719.48 1021.42 53846.04 88888.00 2018-02-17 07:09:42.000 48 7718.37 1020.87 53845.46 88888.00 2018-02-17 07:09:43.000 48 7717.20 1020.28 53844.84 88888.00 2018-02-17 07:09:44.000 48 7716.01 1019.65 53844.23 88888.00 2018-02-17 07:09:45.000 48 7714.82 1019.03 53843.59 88888.00 2018-02-17 07:09:46.000 48 7713.63 1018.43 53842.95 88888.00 2018-02-17 07:09:47.000 48 7712.45 1017.84 53842.36 88888.00 2018-02-17 07:09:48.000 48 7711.30 1017.29 53841.80 88888.00 2018-02-17 07:09:49.000 48 7710.18 1016.77 53841.27 88888.00 2018-02-17 07:09:50.000 48 7709.13 1016.23 53840.78 88888.00 2018-02-17 07:09:51.000 48 7708.22 1015.71 53840.41 88888.00 2018-02-17 07:09:52.000 48 7707.45 1015.22 53840.16 88888.00 2018-02-17 07:09:53.000 48 7706.84 1014.68 53839.99 88888.00 2018-02-17 07:09:54.000 48 7706.37 1014.07 53839.88 88888.00 2018-02-17 07:09:55.000 48 7705.94 1013.41 53839.77 88888.00 2018-02-17 07:09:56.000 48 7705.47 1012.69 53839.58 88888.00 2018-02-17 07:09:57.000 48 7704.92 1011.86 53839.32 88888.00 2018-02-17 07:09:58.000 48 7704.31 1010.90 53839.00 88888.00 2018-02-17 07:09:59.000 48 7703.63 1009.84 53838.64 88888.00 2018-02-17 07:10:00.000 48 7702.92 1008.69 53838.26 88888.00 2018-02-17 07:10:01.000 48 7702.25 1007.54 53837.93 88888.00 2018-02-17 07:10:02.000 48 7701.67 1006.41 53837.66 88888.00 2018-02-17 07:10:03.000 48 7701.20 1005.27 53837.49 88888.00 2018-02-17 07:10:04.000 48 7700.80 1004.15 53837.34 88888.00 2018-02-17 07:10:05.000 48 7700.43 1003.12 53837.17 88888.00 2018-02-17 07:10:06.000 48 7700.06 1002.18 53836.97 88888.00 2018-02-17 07:10:07.000 48 7699.72 1001.33 53836.78 88888.00 2018-02-17 07:10:08.000 48 7699.41 1000.52 53836.60 88888.00 2018-02-17 07:10:09.000 48 7699.09 999.76 53836.39 88888.00 2018-02-17 07:10:10.000 48 7698.76 999.11 53836.14 88888.00 2018-02-17 07:10:11.000 48 7698.39 998.54 53835.86 88888.00 2018-02-17 07:10:12.000 48 7697.96 998.00 53835.52 88888.00 2018-02-17 07:10:13.000 48 7697.49 997.48 53835.19 88888.00 2018-02-17 07:10:14.000 48 7697.01 996.96 53834.89 88888.00 2018-02-17 07:10:15.000 48 7696.54 996.47 53834.62 88888.00 2018-02-17 07:10:16.000 48 7696.09 996.02 53834.39 88888.00 2018-02-17 07:10:17.000 48 7695.67 995.57 53834.17 88888.00 2018-02-17 07:10:18.000 48 7695.24 995.06 53833.95 88888.00 2018-02-17 07:10:19.000 48 7694.86 994.49 53833.79 88888.00 2018-02-17 07:10:20.000 48 7694.56 993.87 53833.68 88888.00 2018-02-17 07:10:21.000 48 7694.36 993.26 53833.64 88888.00 2018-02-17 07:10:22.000 48 7694.30 992.64 53833.68 88888.00 2018-02-17 07:10:23.000 48 7694.39 992.01 53833.82 88888.00 2018-02-17 07:10:24.000 48 7694.65 991.39 53834.06 88888.00 2018-02-17 07:10:25.000 48 7695.07 990.83 53834.38 88888.00 2018-02-17 07:10:26.000 48 7695.62 990.35 53834.75 88888.00 2018-02-17 07:10:27.000 48 7696.25 989.97 53835.14 88888.00 2018-02-17 07:10:28.000 48 7696.89 989.68 53835.50 88888.00 2018-02-17 07:10:29.000 48 7697.46 989.46 53835.76 88888.00 2018-02-17 07:10:30.000 48 7697.92 989.27 53835.89 88888.00 2018-02-17 07:10:31.000 48 7698.28 989.12 53835.92 88888.00 2018-02-17 07:10:32.000 48 7698.55 989.02 53835.88 88888.00 2018-02-17 07:10:33.000 48 7698.73 988.88 53835.79 88888.00 2018-02-17 07:10:34.000 48 7698.82 988.63 53835.67 88888.00 2018-02-17 07:10:35.000 48 7698.80 988.29 53835.50 88888.00 2018-02-17 07:10:36.000 48 7698.72 987.85 53835.31 88888.00 2018-02-17 07:10:37.000 48 7698.65 987.31 53835.15 88888.00 2018-02-17 07:10:38.000 48 7698.60 986.74 53835.01 88888.00 2018-02-17 07:10:39.000 48 7698.53 986.23 53834.84 88888.00 2018-02-17 07:10:40.000 48 7698.54 985.90 53834.67 88888.00 2018-02-17 07:10:41.000 48 7698.63 985.77 53834.53 88888.00 2018-02-17 07:10:42.000 48 7698.73 985.84 53834.36 88888.00 2018-02-17 07:10:43.000 48 7698.86 986.01 53834.16 88888.00 2018-02-17 07:10:44.000 48 7698.98 986.28 53833.92 88888.00 2018-02-17 07:10:45.000 48 7699.02 986.60 53833.58 88888.00 2018-02-17 07:10:46.000 48 7698.88 986.89 53833.11 88888.00 2018-02-17 07:10:47.000 48 7698.60 987.12 53832.55 88888.00 2018-02-17 07:10:48.000 48 7698.19 987.25 53831.95 88888.00 2018-02-17 07:10:49.000 48 7697.70 987.26 53831.33 88888.00 2018-02-17 07:10:50.000 48 7697.16 987.14 53830.75 88888.00 2018-02-17 07:10:51.000 48 7696.62 986.91 53830.21 88888.00 2018-02-17 07:10:52.000 48 7696.10 986.57 53829.72 88888.00 2018-02-17 07:10:53.000 48 7695.61 986.12 53829.29 88888.00 2018-02-17 07:10:54.000 48 7695.23 985.62 53828.94 88888.00 2018-02-17 07:10:55.000 48 7694.97 985.09 53828.68 88888.00 2018-02-17 07:10:56.000 48 7694.87 984.55 53828.53 88888.00 2018-02-17 07:10:57.000 48 7694.96 984.02 53828.47 88888.00 2018-02-17 07:10:58.000 48 7695.21 983.54 53828.51 88888.00 2018-02-17 07:10:59.000 48 7695.58 983.16 53828.57 88888.00 2018-02-17 07:11:00.000 48 7696.03 982.94 53828.57 88888.00 2018-02-17 07:11:01.000 48 7696.54 982.85 53828.52 88888.00 2018-02-17 07:11:02.000 48 7697.13 982.87 53828.45 88888.00 2018-02-17 07:11:03.000 48 7697.78 982.96 53828.37 88888.00 2018-02-17 07:11:04.000 48 7698.44 983.12 53828.26 88888.00 2018-02-17 07:11:05.000 48 7699.08 983.28 53828.09 88888.00 2018-02-17 07:11:06.000 48 7699.64 983.38 53827.83 88888.00 2018-02-17 07:11:07.000 48 7700.12 983.44 53827.47 88888.00 2018-02-17 07:11:08.000 48 7700.48 983.48 53827.01 88888.00 2018-02-17 07:11:09.000 48 7700.70 983.49 53826.45 88888.00 2018-02-17 07:11:10.000 48 7700.72 983.40 53825.74 88888.00 2018-02-17 07:11:11.000 48 7700.56 983.17 53824.93 88888.00 2018-02-17 07:11:12.000 48 7700.27 982.76 53824.12 88888.00 2018-02-17 07:11:13.000 48 7699.90 982.20 53823.34 88888.00 2018-02-17 07:11:14.000 48 7699.49 981.56 53822.59 88888.00 2018-02-17 07:11:15.000 48 7699.06 980.89 53821.84 88888.00 2018-02-17 07:11:16.000 48 7698.59 980.21 53821.07 88888.00 2018-02-17 07:11:17.000 48 7698.12 979.54 53820.32 88888.00 2018-02-17 07:11:18.000 48 7697.72 978.89 53819.61 88888.00 2018-02-17 07:11:19.000 48 7697.39 978.29 53818.98 88888.00 2018-02-17 07:11:20.000 48 7697.18 977.74 53818.46 88888.00 2018-02-17 07:11:21.000 48 7697.06 977.24 53818.03 88888.00 2018-02-17 07:11:22.000 48 7697.04 976.78 53817.64 88888.00 2018-02-17 07:11:23.000 48 7697.07 976.38 53817.26 88888.00 2018-02-17 07:11:24.000 48 7697.09 976.09 53816.84 88888.00 2018-02-17 07:11:25.000 48 7697.06 975.90 53816.36 88888.00 2018-02-17 07:11:26.000 48 7697.00 975.73 53815.82 88888.00 2018-02-17 07:11:27.000 48 7696.86 975.57 53815.22 88888.00 2018-02-17 07:11:28.000 48 7696.60 975.36 53814.55 88888.00 2018-02-17 07:11:29.000 48 7696.16 975.09 53813.79 88888.00 2018-02-17 07:11:30.000 48 7695.53 974.82 53812.88 88888.00 2018-02-17 07:11:31.000 48 7694.67 974.64 53811.77 88888.00 2018-02-17 07:11:32.000 48 7693.61 974.57 53810.43 88888.00 2018-02-17 07:11:33.000 48 7692.33 974.63 53808.93 88888.00 2018-02-17 07:11:34.000 48 7690.86 974.73 53807.35 88888.00 2018-02-17 07:11:35.000 48 7689.22 974.87 53805.71 88888.00 2018-02-17 07:11:36.000 48 7687.41 975.03 53803.99 88888.00 2018-02-17 07:11:37.000 48 7685.42 975.14 53802.19 88888.00 2018-02-17 07:11:38.000 48 7683.27 975.14 53800.35 88888.00 2018-02-17 07:11:39.000 48 7680.99 974.97 53798.51 88888.00 2018-02-17 07:11:40.000 48 7678.67 974.57 53796.73 88888.00 2018-02-17 07:11:41.000 48 7676.48 973.85 53795.18 88888.00 2018-02-17 07:11:42.000 48 7674.59 972.85 53794.01 88888.00 2018-02-17 07:11:43.000 48 7673.13 971.64 53793.25 88888.00 2018-02-17 07:11:44.000 48 7672.10 970.28 53792.89 88888.00 2018-02-17 07:11:45.000 48 7671.49 968.80 53792.86 88888.00 2018-02-17 07:11:46.000 48 7671.27 967.28 53793.09 88888.00 2018-02-17 07:11:47.000 48 7671.43 965.80 53793.55 88888.00 2018-02-17 07:11:48.000 48 7671.96 964.41 53794.19 88888.00 2018-02-17 07:11:49.000 48 7672.79 963.12 53794.95 88888.00 2018-02-17 07:11:50.000 48 7673.79 961.98 53795.73 88888.00 2018-02-17 07:11:51.000 48 7674.81 961.03 53796.42 88888.00 2018-02-17 07:11:52.000 48 7675.81 960.26 53796.96 88888.00 2018-02-17 07:11:53.000 48 7676.78 959.60 53797.36 88888.00 2018-02-17 07:11:54.000 48 7677.61 959.09 53797.56 88888.00 2018-02-17 07:11:55.000 48 7678.24 958.79 53797.51 88888.00 2018-02-17 07:11:56.000 48 7678.68 958.72 53797.21 88888.00 2018-02-17 07:11:57.000 48 7678.94 958.81 53796.74 88888.00 2018-02-17 07:11:58.000 48 7679.09 958.89 53796.21 88888.00 2018-02-17 07:11:59.000 48 7679.14 958.81 53795.64 88888.00 2018-02-17 07:12:00.000 48 7679.01 958.54 53794.97 88888.00 2018-02-17 07:12:01.000 48 7678.70 958.12 53794.16 88888.00 2018-02-17 07:12:02.000 48 7678.23 957.53 53793.22 88888.00 2018-02-17 07:12:03.000 48 7677.65 956.77 53792.23 88888.00 2018-02-17 07:12:04.000 48 7677.08 955.88 53791.34 88888.00 2018-02-17 07:12:05.000 48 7676.67 954.84 53790.67 88888.00 2018-02-17 07:12:06.000 48 7676.49 953.64 53790.29 88888.00 2018-02-17 07:12:07.000 48 7676.58 952.33 53790.18 88888.00 2018-02-17 07:12:08.000 48 7676.96 950.99 53790.29 88888.00 2018-02-17 07:12:09.000 48 7677.54 949.73 53790.49 88888.00 2018-02-17 07:12:10.000 48 7678.24 948.62 53790.69 88888.00 2018-02-17 07:12:11.000 48 7679.06 947.66 53790.89 88888.00 2018-02-17 07:12:12.000 48 7680.00 946.79 53791.16 88888.00 2018-02-17 07:12:13.000 48 7681.07 945.95 53791.51 88888.00 2018-02-17 07:12:14.000 48 7682.21 945.10 53791.88 88888.00 2018-02-17 07:12:15.000 48 7683.35 944.26 53792.18 88888.00 2018-02-17 07:12:16.000 48 7684.46 943.39 53792.43 88888.00 2018-02-17 07:12:17.000 48 7685.52 942.52 53792.62 88888.00 2018-02-17 07:12:18.000 48 7686.50 941.68 53792.73 88888.00 2018-02-17 07:12:19.000 48 7687.38 940.85 53792.72 88888.00 2018-02-17 07:12:20.000 48 7688.11 939.96 53792.63 88888.00 2018-02-17 07:12:21.000 48 7688.70 939.03 53792.46 88888.00 2018-02-17 07:12:22.000 48 7689.16 938.07 53792.20 88888.00 2018-02-17 07:12:23.000 48 7689.55 937.07 53791.91 88888.00 2018-02-17 07:12:24.000 48 7689.90 935.97 53791.62 88888.00 2018-02-17 07:12:25.000 48 7690.14 934.73 53791.28 88888.00 2018-02-17 07:12:26.000 48 7690.20 933.29 53790.80 88888.00 2018-02-17 07:12:27.000 48 7690.13 931.73 53790.25 88888.00 2018-02-17 07:12:28.000 48 7690.04 930.14 53789.71 88888.00 2018-02-17 07:12:29.000 48 7690.03 928.53 53789.24 88888.00 2018-02-17 07:12:30.000 48 7690.19 926.98 53788.91 88888.00 2018-02-17 07:12:31.000 48 7690.58 925.59 53788.75 88888.00 2018-02-17 07:12:32.000 48 7691.23 924.39 53788.77 88888.00 2018-02-17 07:12:33.000 48 7692.16 923.39 53788.95 88888.00 2018-02-17 07:12:34.000 48 7693.28 922.55 53789.25 88888.00 2018-02-17 07:12:35.000 48 7694.49 921.78 53789.60 88888.00 2018-02-17 07:12:36.000 48 7695.80 921.04 53789.98 88888.00 2018-02-17 07:12:37.000 48 7697.20 920.35 53790.39 88888.00 2018-02-17 07:12:38.000 48 7698.66 919.78 53790.77 88888.00 2018-02-17 07:12:39.000 48 7700.17 919.36 53791.10 88888.00 2018-02-17 07:12:40.000 48 7701.72 919.10 53791.42 88888.00 2018-02-17 07:12:41.000 48 7703.27 918.99 53791.70 88888.00 2018-02-17 07:12:42.000 48 7704.79 919.00 53791.87 88888.00 2018-02-17 07:12:43.000 48 7706.25 919.12 53791.92 88888.00 2018-02-17 07:12:44.000 48 7707.61 919.39 53791.83 88888.00 2018-02-17 07:12:45.000 48 7708.84 919.72 53791.60 88888.00 2018-02-17 07:12:46.000 48 7709.94 920.07 53791.28 88888.00 2018-02-17 07:12:47.000 48 7710.91 920.41 53790.87 88888.00 2018-02-17 07:12:48.000 48 7711.64 920.69 53790.31 88888.00 2018-02-17 07:12:49.000 48 7712.14 920.88 53789.63 88888.00 2018-02-17 07:12:50.000 48 7712.53 920.99 53788.94 88888.00 2018-02-17 07:12:51.000 48 7712.89 920.98 53788.30 88888.00 2018-02-17 07:12:52.000 48 7713.19 920.89 53787.70 88888.00 2018-02-17 07:12:53.000 48 7713.49 920.69 53787.17 88888.00 2018-02-17 07:12:54.000 48 7713.79 920.33 53786.70 88888.00 2018-02-17 07:12:55.000 48 7714.08 919.83 53786.23 88888.00 2018-02-17 07:12:56.000 48 7714.46 919.25 53785.84 88888.00 2018-02-17 07:12:57.000 48 7715.01 918.60 53785.64 88888.00 2018-02-17 07:12:58.000 48 7715.81 917.90 53785.62 88888.00 2018-02-17 07:12:59.000 48 7716.86 917.27 53785.77 88888.00 2018-02-17 07:13:00.000 48 7718.13 916.82 53786.03 88888.00 2018-02-17 07:13:01.000 48 7719.54 916.60 53786.32 88888.00 2018-02-17 07:13:02.000 48 7721.01 916.52 53786.61 88888.00 2018-02-17 07:13:03.000 48 7722.53 916.59 53786.92 88888.00 2018-02-17 07:13:04.000 48 7724.12 916.81 53787.23 88888.00 2018-02-17 07:13:05.000 48 7725.71 917.23 53787.50 88888.00 2018-02-17 07:13:06.000 48 7727.24 917.86 53787.69 88888.00 2018-02-17 07:13:07.000 48 7728.72 918.69 53787.76 88888.00 2018-02-17 07:13:08.000 48 7730.07 919.65 53787.73 88888.00 2018-02-17 07:13:09.000 48 7731.27 920.66 53787.61 88888.00 2018-02-17 07:13:10.000 48 7732.32 921.67 53787.37 88888.00 2018-02-17 07:13:11.000 48 7733.25 922.73 53787.05 88888.00 2018-02-17 07:13:12.000 48 7734.07 923.86 53786.67 88888.00 2018-02-17 07:13:13.000 48 7734.86 925.06 53786.25 88888.00 2018-02-17 07:13:14.000 48 7735.69 926.28 53785.86 88888.00 2018-02-17 07:13:15.000 48 7736.56 927.53 53785.50 88888.00 2018-02-17 07:13:16.000 48 7737.45 928.76 53785.19 88888.00 2018-02-17 07:13:17.000 48 7738.37 929.94 53784.91 88888.00 2018-02-17 07:13:18.000 48 7739.32 931.09 53784.67 88888.00 2018-02-17 07:13:19.000 48 7740.30 932.22 53784.48 88888.00 2018-02-17 07:13:20.000 48 7741.30 933.34 53784.32 88888.00 2018-02-17 07:13:21.000 48 7742.29 934.49 53784.12 88888.00 2018-02-17 07:13:22.000 48 7743.26 935.66 53783.91 88888.00 2018-02-17 07:13:23.000 48 7744.20 936.87 53783.70 88888.00 2018-02-17 07:13:24.000 48 7745.13 938.20 53783.46 88888.00 2018-02-17 07:13:25.000 48 7746.13 939.64 53783.25 88888.00 2018-02-17 07:13:26.000 48 7747.19 941.14 53783.12 88888.00 2018-02-17 07:13:27.000 48 7748.33 942.64 53783.12 88888.00 2018-02-17 07:13:28.000 48 7749.60 944.14 53783.24 88888.00 2018-02-17 07:13:29.000 48 7750.94 945.67 53783.42 88888.00 2018-02-17 07:13:30.000 48 7752.25 947.22 53783.57 88888.00 2018-02-17 07:13:31.000 48 7753.53 948.82 53783.71 88888.00 2018-02-17 07:13:32.000 48 7754.76 950.46 53783.82 88888.00 2018-02-17 07:13:33.000 48 7755.94 952.11 53783.91 88888.00 2018-02-17 07:13:34.000 48 7757.09 953.67 53784.05 88888.00 2018-02-17 07:13:35.000 48 7758.24 955.03 53784.34 88888.00 2018-02-17 07:13:36.000 48 7759.46 956.22 53784.76 88888.00 2018-02-17 07:13:37.000 48 7760.78 957.33 53785.29 88888.00 2018-02-17 07:13:38.000 48 7762.18 958.41 53785.89 88888.00 2018-02-17 07:13:39.000 48 7763.68 959.47 53786.59 88888.00 2018-02-17 07:13:40.000 48 7765.28 960.52 53787.37 88888.00 2018-02-17 07:13:41.000 48 7766.91 961.55 53788.17 88888.00 2018-02-17 07:13:42.000 48 7768.48 962.55 53788.93 88888.00 2018-02-17 07:13:43.000 48 7769.93 963.53 53789.59 88888.00 2018-02-17 07:13:44.000 48 7771.27 964.53 53790.15 88888.00 2018-02-17 07:13:45.000 48 7772.58 965.53 53790.71 88888.00 2018-02-17 07:13:46.000 48 7773.89 966.48 53791.28 88888.00 2018-02-17 07:13:47.000 48 7775.11 967.45 53791.77 88888.00 2018-02-17 07:13:48.000 48 7776.22 968.49 53792.10 88888.00 2018-02-17 07:13:49.000 48 7777.16 969.65 53792.23 88888.00 2018-02-17 07:13:50.000 48 7777.94 970.93 53792.21 88888.00 2018-02-17 07:13:51.000 48 7778.63 972.30 53792.10 88888.00 2018-02-17 07:13:52.000 48 7779.19 973.74 53791.88 88888.00 2018-02-17 07:13:53.000 48 7779.62 975.18 53791.64 88888.00 2018-02-17 07:13:54.000 48 7780.17 976.58 53791.64 88888.00 2018-02-17 07:13:55.000 48 7780.89 977.91 53791.88 88888.00 2018-02-17 07:13:56.000 48 7781.67 979.10 53792.22 88888.00 2018-02-17 07:13:57.000 48 7782.48 980.16 53792.63 88888.00 2018-02-17 07:13:58.000 48 7783.34 981.18 53793.07 88888.00 2018-02-17 07:13:59.000 48 7784.29 982.13 53793.55 88888.00 2018-02-17 07:14:00.000 48 7785.34 983.02 53794.08 88888.00 2018-02-17 07:14:01.000 48 7786.49 983.89 53794.62 88888.00 2018-02-17 07:14:02.000 48 7787.74 984.77 53795.19 88888.00 2018-02-17 07:14:03.000 48 7789.08 985.74 53795.76 88888.00 2018-02-17 07:14:04.000 48 7790.53 986.89 53796.35 88888.00 2018-02-17 07:14:05.000 48 7792.09 988.14 53796.99 88888.00 2018-02-17 07:14:06.000 48 7793.65 989.29 53797.68 88888.00 2018-02-17 07:14:07.000 48 7795.15 990.34 53798.34 88888.00 2018-02-17 07:14:08.000 48 7796.59 991.38 53798.95 88888.00 2018-02-17 07:14:09.000 48 7797.85 992.39 53799.45 88888.00 2018-02-17 07:14:10.000 48 7798.89 993.27 53799.82 88888.00 2018-02-17 07:14:11.000 48 7799.74 994.03 53800.09 88888.00 2018-02-17 07:14:12.000 48 7800.43 994.69 53800.24 88888.00 2018-02-17 07:14:13.000 48 7801.00 995.30 53800.28 88888.00 2018-02-17 07:14:14.000 48 7801.40 995.96 53800.16 88888.00 2018-02-17 07:14:15.000 48 7801.69 996.76 53799.94 88888.00 2018-02-17 07:14:16.000 48 7801.98 997.72 53799.77 88888.00 2018-02-17 07:14:17.000 48 7802.27 998.69 53799.63 88888.00 2018-02-17 07:14:18.000 48 7802.38 999.53 53799.41 88888.00 2018-02-17 07:14:19.000 48 7802.38 1000.28 53799.18 88888.00 2018-02-17 07:14:20.000 48 7802.41 1000.96 53799.09 88888.00 2018-02-17 07:14:21.000 48 7802.49 1001.48 53799.14 88888.00 2018-02-17 07:14:22.000 48 7802.58 1001.81 53799.21 88888.00 2018-02-17 07:14:23.000 48 7802.65 1002.03 53799.27 88888.00 2018-02-17 07:14:24.000 48 7802.66 1002.24 53799.27 88888.00 2018-02-17 07:14:25.000 48 7802.61 1002.48 53799.18 88888.00 2018-02-17 07:14:26.000 48 7802.53 1002.87 53799.03 88888.00 2018-02-17 07:14:27.000 48 7802.50 1003.47 53798.88 88888.00 2018-02-17 07:14:28.000 48 7802.56 1004.27 53798.77 88888.00 2018-02-17 07:14:29.000 48 7802.72 1005.22 53798.70 88888.00 2018-02-17 07:14:30.000 48 7802.94 1006.32 53798.67 88888.00 2018-02-17 07:14:31.000 48 7803.12 1007.54 53798.55 88888.00 2018-02-17 07:14:32.000 48 7803.15 1008.95 53798.21 88888.00 2018-02-17 07:14:33.000 48 7803.13 1010.52 53797.75 88888.00 2018-02-17 07:14:34.000 48 7803.13 1012.11 53797.33 88888.00 2018-02-17 07:14:35.000 48 7803.21 1013.65 53797.01 88888.00 2018-02-17 07:14:36.000 48 7803.37 1015.16 53796.77 88888.00 2018-02-17 07:14:37.000 48 7803.62 1016.63 53796.58 88888.00 2018-02-17 07:14:38.000 48 7803.92 1018.09 53796.43 88888.00 2018-02-17 07:14:39.000 48 7804.29 1019.51 53796.37 88888.00 2018-02-17 07:14:40.000 48 7804.73 1020.90 53796.37 88888.00 2018-02-17 07:14:41.000 48 7805.25 1022.34 53796.47 88888.00 2018-02-17 07:14:42.000 48 7805.87 1023.85 53796.72 88888.00 2018-02-17 07:14:43.000 48 7806.54 1025.41 53797.06 88888.00 2018-02-17 07:14:44.000 48 7807.20 1026.94 53797.45 88888.00 2018-02-17 07:14:45.000 48 7807.79 1028.38 53797.84 88888.00 2018-02-17 07:14:46.000 48 7808.32 1029.72 53798.22 88888.00 2018-02-17 07:14:47.000 48 7808.71 1031.00 53798.48 88888.00 2018-02-17 07:14:48.000 48 7808.89 1032.35 53798.52 88888.00 2018-02-17 07:14:49.000 48 7808.98 1033.79 53798.47 88888.00 2018-02-17 07:14:50.000 48 7809.03 1035.33 53798.41 88888.00 2018-02-17 07:14:51.000 48 7809.01 1037.02 53798.26 88888.00 2018-02-17 07:14:52.000 48 7808.88 1038.87 53798.02 88888.00 2018-02-17 07:14:53.000 48 7808.69 1040.74 53797.78 88888.00 2018-02-17 07:14:54.000 48 7808.44 1042.58 53797.54 88888.00 2018-02-17 07:14:55.000 48 7808.16 1044.32 53797.33 88888.00 2018-02-17 07:14:56.000 48 7807.85 1045.92 53797.19 88888.00 2018-02-17 07:14:57.000 48 7807.50 1047.41 53797.05 88888.00 2018-02-17 07:14:58.000 48 7807.15 1048.86 53796.92 88888.00 2018-02-17 07:14:59.000 48 7806.80 1050.31 53796.79 88888.00 2018-02-17 07:15:00.000 48 7806.44 1051.78 53796.64 88888.00 2018-02-17 07:15:01.000 48 7806.08 1053.25 53796.47 88888.00 2018-02-17 07:15:02.000 48 7805.68 1054.70 53796.27 88888.00 2018-02-17 07:15:03.000 48 7805.24 1056.07 53796.05 88888.00 2018-02-17 07:15:04.000 48 7804.76 1057.29 53795.80 88888.00 2018-02-17 07:15:05.000 48 7804.17 1058.27 53795.49 88888.00 2018-02-17 07:15:06.000 48 7803.48 1059.05 53795.08 88888.00 2018-02-17 07:15:07.000 48 7802.76 1059.81 53794.61 88888.00 2018-02-17 07:15:08.000 48 7802.04 1060.74 53794.06 88888.00 2018-02-17 07:15:09.000 48 7801.33 1061.93 53793.45 88888.00 2018-02-17 07:15:10.000 48 7800.59 1063.36 53792.84 88888.00 2018-02-17 07:15:11.000 48 7799.82 1064.97 53792.26 88888.00 2018-02-17 07:15:12.000 48 7799.12 1066.73 53791.78 88888.00 2018-02-17 07:15:13.000 48 7798.57 1068.60 53791.50 88888.00 2018-02-17 07:15:14.000 48 7798.19 1070.49 53791.43 88888.00 2018-02-17 07:15:15.000 48 7798.01 1072.38 53791.55 88888.00 2018-02-17 07:15:16.000 48 7798.06 1074.21 53791.88 88888.00 2018-02-17 07:15:17.000 48 7798.33 1075.94 53792.41 88888.00 2018-02-17 07:15:18.000 48 7798.79 1077.51 53793.10 88888.00 2018-02-17 07:15:19.000 48 7799.39 1078.89 53793.88 88888.00 2018-02-17 07:15:20.000 48 7800.07 1080.10 53794.71 88888.00 2018-02-17 07:15:21.000 48 7800.78 1081.11 53795.52 88888.00 2018-02-17 07:15:22.000 48 7801.44 1081.91 53796.24 88888.00 2018-02-17 07:15:23.000 48 7801.94 1082.54 53796.78 88888.00 2018-02-17 07:15:24.000 48 7802.24 1083.07 53797.12 88888.00 2018-02-17 07:15:25.000 48 7802.34 1083.52 53797.29 88888.00 2018-02-17 07:15:26.000 48 7802.22 1083.85 53797.32 88888.00 2018-02-17 07:15:27.000 48 7801.90 1084.04 53797.23 88888.00 2018-02-17 07:15:28.000 48 7801.38 1084.19 53797.08 88888.00 2018-02-17 07:15:29.000 48 7800.63 1084.33 53796.83 88888.00 2018-02-17 07:15:30.000 48 7799.70 1084.40 53796.50 88888.00 2018-02-17 07:15:31.000 48 7798.66 1084.35 53796.21 88888.00 2018-02-17 07:15:32.000 48 7797.53 1084.19 53795.94 88888.00 2018-02-17 07:15:33.000 48 7796.33 1083.90 53795.67 88888.00 2018-02-17 07:15:34.000 48 7795.17 1083.50 53795.44 88888.00 2018-02-17 07:15:35.000 48 7794.09 1083.11 53795.26 88888.00 2018-02-17 07:15:36.000 48 7793.09 1082.83 53795.09 88888.00 2018-02-17 07:15:37.000 48 7792.20 1082.64 53794.92 88888.00 2018-02-17 07:15:38.000 48 7791.42 1082.56 53794.79 88888.00 2018-02-17 07:15:39.000 48 7790.77 1082.63 53794.71 88888.00 2018-02-17 07:15:40.000 48 7790.27 1082.80 53794.71 88888.00 2018-02-17 07:15:41.000 48 7789.96 1082.99 53794.82 88888.00 2018-02-17 07:15:42.000 48 7789.79 1083.14 53795.04 88888.00 2018-02-17 07:15:43.000 48 7789.70 1083.20 53795.26 88888.00 2018-02-17 07:15:44.000 48 7789.63 1083.23 53795.43 88888.00 2018-02-17 07:15:45.000 48 7789.52 1083.24 53795.55 88888.00 2018-02-17 07:15:46.000 48 7789.35 1083.24 53795.60 88888.00 2018-02-17 07:15:47.000 48 7789.05 1083.22 53795.52 88888.00 2018-02-17 07:15:48.000 48 7788.62 1083.18 53795.36 88888.00 2018-02-17 07:15:49.000 48 7788.08 1083.08 53795.15 88888.00 2018-02-17 07:15:50.000 48 7787.42 1082.88 53794.92 88888.00 2018-02-17 07:15:51.000 48 7786.65 1082.56 53794.66 88888.00 2018-02-17 07:15:52.000 48 7785.76 1082.17 53794.38 88888.00 2018-02-17 07:15:53.000 48 7784.80 1081.75 53794.08 88888.00 2018-02-17 07:15:54.000 48 7783.85 1081.33 53793.86 88888.00 2018-02-17 07:15:55.000 48 7782.96 1080.92 53793.71 88888.00 2018-02-17 07:15:56.000 48 7782.12 1080.55 53793.61 88888.00 2018-02-17 07:15:57.000 48 7781.30 1080.19 53793.52 88888.00 2018-02-17 07:15:58.000 48 7780.48 1079.84 53793.42 88888.00 2018-02-17 07:15:59.000 48 7779.65 1079.49 53793.29 88888.00 2018-02-17 07:16:00.000 48 7778.76 1079.13 53793.12 88888.00 2018-02-17 07:16:01.000 48 7777.80 1078.76 53792.90 88888.00 2018-02-17 07:16:02.000 48 7776.78 1078.36 53792.62 88888.00 2018-02-17 07:16:03.000 48 7775.68 1077.91 53792.30 88888.00 2018-02-17 07:16:04.000 48 7774.53 1077.44 53791.95 88888.00 2018-02-17 07:16:05.000 48 7773.38 1076.95 53791.58 88888.00 2018-02-17 07:16:06.000 48 7772.19 1076.40 53791.20 88888.00 2018-02-17 07:16:07.000 48 7770.94 1075.80 53790.82 88888.00 2018-02-17 07:16:08.000 48 7769.70 1075.17 53790.46 88888.00 2018-02-17 07:16:09.000 48 7768.53 1074.53 53790.16 88888.00 2018-02-17 07:16:10.000 48 7767.42 1073.88 53789.91 88888.00 2018-02-17 07:16:11.000 48 7766.36 1073.21 53789.70 88888.00 2018-02-17 07:16:12.000 48 7765.37 1072.50 53789.56 88888.00 2018-02-17 07:16:13.000 48 7764.47 1071.77 53789.49 88888.00 2018-02-17 07:16:14.000 48 7763.61 1071.00 53789.44 88888.00 2018-02-17 07:16:15.000 48 7762.78 1070.22 53789.39 88888.00 2018-02-17 07:16:16.000 48 7762.00 1069.45 53789.41 88888.00 2018-02-17 07:16:17.000 48 7761.30 1068.69 53789.46 88888.00 2018-02-17 07:16:18.000 48 7760.68 1068.03 53789.52 88888.00 2018-02-17 07:16:19.000 48 7760.21 1067.51 53789.64 88888.00 2018-02-17 07:16:20.000 48 7759.86 1067.08 53789.86 88888.00 2018-02-17 07:16:21.000 48 7759.57 1066.68 53790.07 88888.00 2018-02-17 07:16:22.000 48 7759.34 1066.34 53790.26 88888.00 2018-02-17 07:16:23.000 48 7759.18 1066.06 53790.47 88888.00 2018-02-17 07:16:24.000 48 7759.13 1065.82 53790.76 88888.00 2018-02-17 07:16:25.000 48 7759.21 1065.62 53791.15 88888.00 2018-02-17 07:16:26.000 48 7759.33 1065.39 53791.56 88888.00 2018-02-17 07:16:27.000 48 7759.48 1065.10 53791.97 88888.00 2018-02-17 07:16:28.000 48 7759.67 1064.77 53792.37 88888.00 2018-02-17 07:16:29.000 48 7759.86 1064.43 53792.74 88888.00 2018-02-17 07:16:30.000 48 7760.05 1064.08 53793.08 88888.00 2018-02-17 07:16:31.000 48 7760.25 1063.72 53793.40 88888.00 2018-02-17 07:16:32.000 48 7760.40 1063.37 53793.64 88888.00 2018-02-17 07:16:33.000 48 7760.47 1063.05 53793.82 88888.00 2018-02-17 07:16:34.000 48 7760.46 1062.70 53793.98 88888.00 2018-02-17 07:16:35.000 48 7760.35 1062.30 53794.08 88888.00 2018-02-17 07:16:36.000 48 7760.06 1061.86 53794.07 88888.00 2018-02-17 07:16:37.000 48 7759.57 1061.36 53793.94 88888.00 2018-02-17 07:16:38.000 48 7758.82 1060.74 53793.68 88888.00 2018-02-17 07:16:39.000 48 7757.77 1060.01 53793.30 88888.00 2018-02-17 07:16:40.000 48 7756.48 1059.24 53792.82 88888.00 2018-02-17 07:16:41.000 48 7755.06 1058.52 53792.32 88888.00 2018-02-17 07:16:42.000 48 7753.57 1057.77 53791.92 88888.00 2018-02-17 07:16:43.000 48 7752.08 1056.90 53791.65 88888.00 2018-02-17 07:16:44.000 48 7750.67 1055.92 53791.53 88888.00 2018-02-17 07:16:45.000 48 7749.42 1054.89 53791.54 88888.00 2018-02-17 07:16:46.000 48 7748.40 1053.98 53791.61 88888.00 2018-02-17 07:16:47.000 48 7747.61 1053.28 53791.70 88888.00 2018-02-17 07:16:48.000 48 7747.03 1052.79 53791.79 88888.00 2018-02-17 07:16:49.000 48 7746.66 1052.47 53791.91 88888.00 2018-02-17 07:16:50.000 48 7746.48 1052.29 53792.02 88888.00 2018-02-17 07:16:51.000 48 7746.45 1052.20 53792.12 88888.00 2018-02-17 07:16:52.000 48 7746.57 1052.29 53792.23 88888.00 2018-02-17 07:16:53.000 48 7746.82 1052.55 53792.38 88888.00 2018-02-17 07:16:54.000 48 7747.20 1052.96 53792.59 88888.00 2018-02-17 07:16:55.000 48 7747.75 1053.55 53792.93 88888.00 2018-02-17 07:16:56.000 48 7748.59 1054.24 53793.50 88888.00 2018-02-17 07:16:57.000 48 7749.68 1054.89 53794.35 88888.00 2018-02-17 07:16:58.000 48 7750.84 1055.39 53795.36 88888.00 2018-02-17 07:16:59.000 48 7751.87 1055.67 53796.28 88888.00 2018-02-17 07:17:00.000 48 7752.68 1055.78 53796.99 88888.00 2018-02-17 07:17:01.000 48 7753.28 1055.88 53797.45 88888.00 2018-02-17 07:17:02.000 48 7753.69 1055.98 53797.73 88888.00 2018-02-17 07:17:03.000 48 7754.06 1056.03 53798.00 88888.00 2018-02-17 07:17:04.000 48 7754.43 1056.05 53798.33 88888.00 2018-02-17 07:17:05.000 48 7754.70 1055.94 53798.61 88888.00 2018-02-17 07:17:06.000 48 7754.76 1055.60 53798.72 88888.00 2018-02-17 07:17:07.000 48 7754.67 1055.16 53798.68 88888.00 2018-02-17 07:17:08.000 48 7754.58 1054.77 53798.66 88888.00 2018-02-17 07:17:09.000 48 7754.57 1054.34 53798.77 88888.00 2018-02-17 07:17:10.000 48 7754.67 1053.82 53799.02 88888.00 2018-02-17 07:17:11.000 48 7754.89 1053.27 53799.40 88888.00 2018-02-17 07:17:12.000 48 7755.16 1052.68 53799.86 88888.00 2018-02-17 07:17:13.000 48 7755.43 1052.10 53800.29 88888.00 2018-02-17 07:17:14.000 48 7755.75 1051.71 53800.70 88888.00 2018-02-17 07:17:15.000 48 7756.16 1051.55 53801.15 88888.00 2018-02-17 07:17:16.000 48 7756.60 1051.53 53801.62 88888.00 2018-02-17 07:17:17.000 48 7756.98 1051.59 53802.05 88888.00 2018-02-17 07:17:18.000 48 7757.37 1051.75 53802.47 88888.00 2018-02-17 07:17:19.000 48 7757.75 1051.97 53802.93 88888.00 2018-02-17 07:17:20.000 48 7758.07 1052.24 53803.40 88888.00 2018-02-17 07:17:21.000 48 7758.33 1052.58 53803.84 88888.00 2018-02-17 07:17:22.000 48 7758.54 1053.01 53804.25 88888.00 2018-02-17 07:17:23.000 48 7758.67 1053.50 53804.64 88888.00 2018-02-17 07:17:24.000 48 7758.71 1054.03 53804.96 88888.00 2018-02-17 07:17:25.000 48 7758.76 1054.68 53805.27 88888.00 2018-02-17 07:17:26.000 48 7758.94 1055.47 53805.68 88888.00 2018-02-17 07:17:27.000 48 7759.28 1056.29 53806.24 88888.00 2018-02-17 07:17:28.000 48 7759.69 1056.98 53806.90 88888.00 2018-02-17 07:17:29.000 48 7760.15 1057.60 53807.62 88888.00 2018-02-17 07:17:30.000 48 7760.75 1058.24 53808.45 88888.00 2018-02-17 07:17:31.000 48 7761.49 1058.86 53809.39 88888.00 2018-02-17 07:17:32.000 48 7762.32 1059.43 53810.38 88888.00 2018-02-17 07:17:33.000 48 7763.23 1059.99 53811.39 88888.00 2018-02-17 07:17:34.000 48 7764.22 1060.56 53812.47 88888.00 2018-02-17 07:17:35.000 48 7765.25 1061.13 53813.57 88888.00 2018-02-17 07:17:36.000 48 7766.23 1061.67 53814.61 88888.00 2018-02-17 07:17:37.000 48 7767.11 1062.21 53815.52 88888.00 2018-02-17 07:17:38.000 48 7767.87 1062.78 53816.29 88888.00 2018-02-17 07:17:39.000 48 7768.49 1063.35 53816.97 88888.00 2018-02-17 07:17:40.000 48 7769.00 1063.82 53817.64 88888.00 2018-02-17 07:17:41.000 48 7769.43 1064.17 53818.32 88888.00 2018-02-17 07:17:42.000 48 7769.83 1064.47 53819.02 88888.00 2018-02-17 07:17:43.000 48 7770.26 1064.86 53819.79 88888.00 2018-02-17 07:17:44.000 48 7770.77 1065.35 53820.62 88888.00 2018-02-17 07:17:45.000 48 7771.27 1065.93 53821.42 88888.00 2018-02-17 07:17:46.000 48 7771.68 1066.65 53822.09 88888.00 2018-02-17 07:17:47.000 48 7771.96 1067.46 53822.61 88888.00 2018-02-17 07:17:48.000 48 7772.06 1068.27 53822.97 88888.00 2018-02-17 07:17:49.000 48 7771.96 1069.05 53823.21 88888.00 2018-02-17 07:17:50.000 48 7771.70 1069.80 53823.32 88888.00 2018-02-17 07:17:51.000 48 7771.35 1070.49 53823.40 88888.00 2018-02-17 07:17:52.000 48 7770.94 1071.03 53823.54 88888.00 2018-02-17 07:17:53.000 48 7770.43 1071.37 53823.65 88888.00 2018-02-17 07:17:54.000 48 7769.76 1071.52 53823.67 88888.00 2018-02-17 07:17:55.000 48 7769.01 1071.59 53823.63 88888.00 2018-02-17 07:17:56.000 48 7768.29 1071.67 53823.57 88888.00 2018-02-17 07:17:57.000 48 7767.68 1071.79 53823.58 88888.00 2018-02-17 07:17:58.000 48 7767.22 1071.93 53823.72 88888.00 2018-02-17 07:17:59.000 48 7766.98 1072.13 53824.02 88888.00 2018-02-17 07:18:00.000 48 7766.98 1072.43 53824.47 88888.00 2018-02-17 07:18:01.000 48 7767.21 1072.82 53825.09 88888.00 2018-02-17 07:18:02.000 48 7767.64 1073.20 53825.86 88888.00 2018-02-17 07:18:03.000 48 7768.26 1073.52 53826.77 88888.00 2018-02-17 07:18:04.000 48 7769.05 1073.79 53827.80 88888.00 2018-02-17 07:18:05.000 48 7769.94 1074.01 53828.92 88888.00 2018-02-17 07:18:06.000 48 7770.83 1074.15 53830.09 88888.00 2018-02-17 07:18:07.000 48 7771.73 1074.15 53831.34 88888.00 2018-02-17 07:18:08.000 48 7772.64 1074.05 53832.62 88888.00 2018-02-17 07:18:09.000 48 7773.52 1073.97 53833.88 88888.00 2018-02-17 07:18:10.000 48 7774.37 1073.94 53835.10 88888.00 2018-02-17 07:18:11.000 48 7775.13 1073.92 53836.26 88888.00 2018-02-17 07:18:12.000 48 7775.75 1073.86 53837.34 88888.00 2018-02-17 07:18:13.000 48 7776.28 1073.74 53838.35 88888.00 2018-02-17 07:18:14.000 48 7776.68 1073.56 53839.25 88888.00 2018-02-17 07:18:15.000 48 7776.88 1073.28 53839.94 88888.00 2018-02-17 07:18:16.000 48 7776.91 1072.94 53840.46 88888.00 2018-02-17 07:18:17.000 48 7776.83 1072.66 53840.85 88888.00 2018-02-17 07:18:18.000 48 7776.60 1072.48 53841.04 88888.00 2018-02-17 07:18:19.000 48 7776.20 1072.40 53841.05 88888.00 2018-02-17 07:18:20.000 48 7775.71 1072.51 53840.96 88888.00 2018-02-17 07:18:21.000 48 7775.22 1072.82 53840.86 88888.00 2018-02-17 07:18:22.000 48 7774.79 1073.23 53840.87 88888.00 2018-02-17 07:18:23.000 48 7774.51 1073.63 53841.08 88888.00 2018-02-17 07:18:24.000 48 7774.43 1074.03 53841.48 88888.00 2018-02-17 07:18:25.000 48 7774.56 1074.45 53842.09 88888.00 2018-02-17 07:18:26.000 48 7774.84 1074.91 53842.86 88888.00 2018-02-17 07:18:27.000 48 7775.20 1075.30 53843.69 88888.00 2018-02-17 07:18:28.000 48 7775.65 1075.64 53844.59 88888.00 2018-02-17 07:18:29.000 48 7776.31 1076.17 53845.64 88888.00 2018-02-17 07:18:30.000 48 7777.34 1076.98 53846.95 88888.00 2018-02-17 07:18:31.000 48 7778.75 1078.02 53848.51 88888.00 2018-02-17 07:18:32.000 48 7780.46 1079.19 53850.26 88888.00 2018-02-17 07:18:33.000 48 7782.35 1080.41 53852.11 88888.00 2018-02-17 07:18:34.000 48 7784.30 1081.60 53853.96 88888.00 2018-02-17 07:18:35.000 48 7786.16 1082.69 53855.67 88888.00 2018-02-17 07:18:36.000 48 7787.85 1083.68 53857.18 88888.00 2018-02-17 07:18:37.000 48 7789.29 1084.48 53858.46 88888.00 2018-02-17 07:18:38.000 48 7790.35 1085.03 53859.44 88888.00 2018-02-17 07:18:39.000 48 7791.00 1085.41 53860.08 88888.00 2018-02-17 07:18:40.000 48 7791.40 1085.77 53860.51 88888.00 2018-02-17 07:18:41.000 48 7791.63 1086.03 53860.79 88888.00 2018-02-17 07:18:42.000 48 7791.56 1086.09 53860.82 88888.00 2018-02-17 07:18:43.000 48 7791.13 1085.92 53860.50 88888.00 2018-02-17 07:18:44.000 48 7790.31 1085.54 53859.83 88888.00 2018-02-17 07:18:45.000 48 7789.09 1084.95 53858.82 88888.00 2018-02-17 07:18:46.000 48 7787.61 1084.27 53857.56 88888.00 2018-02-17 07:18:47.000 48 7785.95 1083.66 53856.18 88888.00 2018-02-17 07:18:48.000 48 7784.18 1083.18 53854.80 88888.00 2018-02-17 07:18:49.000 48 7782.47 1082.88 53853.61 88888.00 2018-02-17 07:18:50.000 48 7780.97 1082.80 53852.73 88888.00 2018-02-17 07:18:51.000 48 7779.69 1082.91 53852.20 88888.00 2018-02-17 07:18:52.000 48 7778.71 1083.20 53851.98 88888.00 2018-02-17 07:18:53.000 48 7778.04 1083.65 53852.03 88888.00 2018-02-17 07:18:54.000 48 7777.62 1084.21 53852.27 88888.00 2018-02-17 07:18:55.000 48 7777.47 1084.93 53852.68 88888.00 2018-02-17 07:18:56.000 48 7777.65 1085.85 53853.29 88888.00 2018-02-17 07:18:57.000 48 7778.15 1086.91 53854.07 88888.00 2018-02-17 07:18:58.000 48 7778.85 1087.98 53854.95 88888.00 2018-02-17 07:18:59.000 48 7779.70 1089.01 53855.89 88888.00 2018-02-17 07:19:00.000 48 7780.66 1089.98 53856.85 88888.00 2018-02-17 07:19:01.000 48 7781.66 1090.95 53857.73 88888.00 2018-02-17 07:19:02.000 48 7782.65 1091.91 53858.54 88888.00 2018-02-17 07:19:03.000 48 7783.58 1092.81 53859.26 88888.00 2018-02-17 07:19:04.000 48 7784.37 1093.64 53859.83 88888.00 2018-02-17 07:19:05.000 48 7785.03 1094.38 53860.24 88888.00 2018-02-17 07:19:06.000 48 7785.59 1095.07 53860.56 88888.00 2018-02-17 07:19:07.000 48 7786.04 1095.71 53860.77 88888.00 2018-02-17 07:19:08.000 48 7786.32 1096.30 53860.83 88888.00 2018-02-17 07:19:09.000 48 7786.45 1096.92 53860.74 88888.00 2018-02-17 07:19:10.000 48 7786.46 1097.57 53860.55 88888.00 2018-02-17 07:19:11.000 48 7786.31 1098.18 53860.27 88888.00 2018-02-17 07:19:12.000 48 7785.95 1098.78 53859.85 88888.00 2018-02-17 07:19:13.000 48 7785.39 1099.38 53859.32 88888.00 2018-02-17 07:19:14.000 48 7784.71 1099.96 53858.79 88888.00 2018-02-17 07:19:15.000 48 7783.97 1100.52 53858.33 88888.00 2018-02-17 07:19:16.000 48 7783.21 1101.09 53857.94 88888.00 2018-02-17 07:19:17.000 48 7782.41 1101.72 53857.59 88888.00 2018-02-17 07:19:18.000 48 7781.54 1102.40 53857.28 88888.00 2018-02-17 07:19:19.000 48 7780.62 1103.13 53857.03 88888.00 2018-02-17 07:19:20.000 48 7779.74 1103.92 53856.86 88888.00 2018-02-17 07:19:21.000 48 7778.84 1104.67 53856.75 88888.00 2018-02-17 07:19:22.000 48 7777.87 1105.43 53856.66 88888.00 2018-02-17 07:19:23.000 48 7776.85 1106.22 53856.52 88888.00 2018-02-17 07:19:24.000 48 7775.86 1107.10 53856.39 88888.00 2018-02-17 07:19:25.000 48 7774.98 1108.10 53856.32 88888.00 2018-02-17 07:19:26.000 48 7774.25 1109.14 53856.34 88888.00 2018-02-17 07:19:27.000 48 7773.63 1110.14 53856.41 88888.00 2018-02-17 07:19:28.000 48 7773.07 1111.04 53856.49 88888.00 2018-02-17 07:19:29.000 48 7772.61 1111.79 53856.57 88888.00 2018-02-17 07:19:30.000 48 7772.26 1112.40 53856.66 88888.00 2018-02-17 07:19:31.000 48 7771.96 1112.86 53856.75 88888.00 2018-02-17 07:19:32.000 48 7771.69 1113.19 53856.82 88888.00 2018-02-17 07:19:33.000 48 7771.46 1113.45 53856.86 88888.00 2018-02-17 07:19:34.000 48 7771.28 1113.66 53856.91 88888.00 2018-02-17 07:19:35.000 48 7771.16 1113.85 53856.98 88888.00 2018-02-17 07:19:36.000 48 7771.10 1114.06 53857.09 88888.00 2018-02-17 07:19:37.000 48 7771.07 1114.30 53857.23 88888.00 2018-02-17 07:19:38.000 48 7771.07 1114.55 53857.40 88888.00 2018-02-17 07:19:39.000 48 7771.04 1114.77 53857.58 88888.00 2018-02-17 07:19:40.000 48 7770.98 1114.95 53857.79 88888.00 2018-02-17 07:19:41.000 48 7770.94 1115.11 53858.05 88888.00 2018-02-17 07:19:42.000 48 7770.94 1115.31 53858.37 88888.00 2018-02-17 07:19:43.000 48 7771.04 1115.55 53858.78 88888.00 2018-02-17 07:19:44.000 48 7771.25 1115.85 53859.31 88888.00 2018-02-17 07:19:45.000 48 7771.53 1116.19 53859.90 88888.00 2018-02-17 07:19:46.000 48 7771.84 1116.53 53860.47 88888.00 2018-02-17 07:19:47.000 48 7772.13 1116.84 53861.02 88888.00 2018-02-17 07:19:48.000 48 7772.37 1117.12 53861.52 88888.00 2018-02-17 07:19:49.000 48 7772.53 1117.30 53861.95 88888.00 2018-02-17 07:19:50.000 48 7772.61 1117.38 53862.29 88888.00 2018-02-17 07:19:51.000 48 7772.60 1117.37 53862.56 88888.00 2018-02-17 07:19:52.000 48 7772.50 1117.32 53862.68 88888.00 2018-02-17 07:19:53.000 48 7772.26 1117.27 53862.64 88888.00 2018-02-17 07:19:54.000 48 7771.88 1117.22 53862.41 88888.00 2018-02-17 07:19:55.000 48 7771.33 1117.19 53862.02 88888.00 2018-02-17 07:19:56.000 48 7770.62 1117.21 53861.48 88888.00 2018-02-17 07:19:57.000 48 7769.82 1117.32 53860.89 88888.00 2018-02-17 07:19:58.000 48 7768.93 1117.53 53860.24 88888.00 2018-02-17 07:19:59.000 48 7767.95 1117.83 53859.54 88888.00 2018-02-17 07:20:00.000 48 7766.93 1118.21 53858.88 88888.00 2018-02-17 07:20:01.000 48 7766.00 1118.62 53858.37 88888.00 2018-02-17 07:20:02.000 48 7765.20 1118.95 53858.07 88888.00 2018-02-17 07:20:03.000 48 7764.54 1119.11 53858.04 88888.00 2018-02-17 07:20:04.000 48 7764.06 1119.07 53858.24 88888.00 2018-02-17 07:20:05.000 48 7763.76 1118.86 53858.62 88888.00 2018-02-17 07:20:06.000 48 7763.62 1118.55 53859.13 88888.00 2018-02-17 07:20:07.000 48 7763.63 1118.21 53859.72 88888.00 2018-02-17 07:20:08.000 48 7763.75 1117.83 53860.35 88888.00 2018-02-17 07:20:09.000 48 7763.92 1117.44 53860.98 88888.00 2018-02-17 07:20:10.000 48 7764.16 1117.03 53861.61 88888.00 2018-02-17 07:20:11.000 48 7764.42 1116.61 53862.14 88888.00 2018-02-17 07:20:12.000 48 7764.59 1116.27 53862.45 88888.00 2018-02-17 07:20:13.000 48 7764.60 1116.04 53862.50 88888.00 2018-02-17 07:20:14.000 48 7764.53 1115.89 53862.38 88888.00 2018-02-17 07:20:15.000 48 7764.39 1115.73 53862.16 88888.00 2018-02-17 07:20:16.000 48 7764.17 1115.48 53861.88 88888.00 2018-02-17 07:20:17.000 48 7763.84 1115.08 53861.49 88888.00 2018-02-17 07:20:18.000 48 7763.39 1114.58 53860.99 88888.00 2018-02-17 07:20:19.000 48 7762.87 1114.08 53860.44 88888.00 2018-02-17 07:20:20.000 48 7762.31 1113.59 53859.86 88888.00 2018-02-17 07:20:21.000 48 7761.71 1113.10 53859.27 88888.00 2018-02-17 07:20:22.000 48 7761.11 1112.64 53858.71 88888.00 2018-02-17 07:20:23.000 48 7760.53 1112.21 53858.21 88888.00 2018-02-17 07:20:24.000 48 7759.93 1111.75 53857.73 88888.00 2018-02-17 07:20:25.000 48 7759.23 1111.23 53857.28 88888.00 2018-02-17 07:20:26.000 48 7758.50 1110.71 53856.89 88888.00 2018-02-17 07:20:27.000 48 7757.84 1110.18 53856.63 88888.00 2018-02-17 07:20:28.000 48 7757.25 1109.61 53856.54 88888.00 2018-02-17 07:20:29.000 48 7756.75 1109.01 53856.63 88888.00 2018-02-17 07:20:30.000 48 7756.40 1108.38 53856.88 88888.00 2018-02-17 07:20:31.000 48 7756.16 1107.69 53857.20 88888.00 2018-02-17 07:20:32.000 48 7755.95 1107.00 53857.51 88888.00 2018-02-17 07:20:33.000 48 7755.72 1106.31 53857.75 88888.00 2018-02-17 07:20:34.000 48 7755.41 1105.57 53857.88 88888.00 2018-02-17 07:20:35.000 48 7754.90 1104.83 53857.81 88888.00 2018-02-17 07:20:36.000 48 7754.19 1104.10 53857.58 88888.00 2018-02-17 07:20:37.000 48 7753.35 1103.34 53857.27 88888.00 2018-02-17 07:20:38.000 48 7752.38 1102.55 53856.86 88888.00 2018-02-17 07:20:39.000 48 7751.28 1101.81 53856.33 88888.00 2018-02-17 07:20:40.000 48 7750.16 1101.17 53855.80 88888.00 2018-02-17 07:20:41.000 48 7749.01 1100.57 53855.28 88888.00 2018-02-17 07:20:42.000 48 7747.76 1099.98 53854.65 88888.00 2018-02-17 07:20:43.000 48 7746.48 1099.41 53854.01 88888.00 2018-02-17 07:20:44.000 48 7745.38 1098.89 53853.53 88888.00 2018-02-17 07:20:45.000 48 7744.59 1098.46 53853.29 88888.00 2018-02-17 07:20:46.000 48 7744.07 1098.10 53853.23 88888.00 2018-02-17 07:20:47.000 48 7743.71 1097.72 53853.23 88888.00 2018-02-17 07:20:48.000 48 7743.42 1097.30 53853.22 88888.00 2018-02-17 07:20:49.000 48 7743.17 1096.84 53853.21 88888.00 2018-02-17 07:20:50.000 48 7742.91 1096.26 53853.21 88888.00 2018-02-17 07:20:51.000 48 7742.55 1095.59 53853.13 88888.00 2018-02-17 07:20:52.000 48 7742.09 1094.91 53852.96 88888.00 2018-02-17 07:20:53.000 48 7741.58 1094.30 53852.78 88888.00 2018-02-17 07:20:54.000 48 7741.09 1093.68 53852.70 88888.00 2018-02-17 07:20:55.000 48 7740.65 1093.02 53852.73 88888.00 2018-02-17 07:20:56.000 48 7740.32 1092.37 53852.90 88888.00 2018-02-17 07:20:57.000 48 7740.11 1091.83 53853.18 88888.00 2018-02-17 07:20:58.000 48 7740.00 1091.42 53853.52 88888.00 2018-02-17 07:20:59.000 48 7740.01 1091.07 53853.98 88888.00 2018-02-17 07:21:00.000 48 7740.05 1090.65 53854.54 88888.00 2018-02-17 07:21:01.000 48 7739.96 1089.97 53855.12 88888.00 2018-02-17 07:21:02.000 48 7739.65 1088.81 53855.76 88888.00 2018-02-17 07:21:03.000 48 7739.07 1087.01 53856.44 88888.00 2018-02-17 07:21:04.000 48 7738.10 1084.56 53857.01 88888.00 2018-02-17 07:21:05.000 48 7736.78 1081.64 53857.40 88888.00 2018-02-17 07:21:06.000 48 7735.24 1078.45 53857.68 88888.00 2018-02-17 07:21:07.000 48 7733.61 1075.13 53857.91 88888.00 2018-02-17 07:21:08.000 48 7731.96 1071.78 53858.14 88888.00 2018-02-17 07:21:09.000 48 7730.38 1068.47 53858.44 88888.00 2018-02-17 07:21:10.000 48 7728.90 1065.21 53858.86 88888.00 2018-02-17 07:21:11.000 48 7727.58 1062.06 53859.42 88888.00 2018-02-17 07:21:12.000 48 7726.46 1059.06 53860.13 88888.00 2018-02-17 07:21:13.000 48 7725.59 1056.29 53861.03 88888.00 2018-02-17 07:21:14.000 48 7725.08 1053.94 53862.12 88888.00 2018-02-17 07:21:15.000 48 7724.94 1052.09 53863.38 88888.00 2018-02-17 07:21:16.000 48 7725.06 1050.64 53864.72 88888.00 2018-02-17 07:21:17.000 48 7725.29 1049.43 53866.06 88888.00 2018-02-17 07:21:18.000 48 7725.59 1048.39 53867.38 88888.00 2018-02-17 07:21:19.000 48 7725.94 1047.44 53868.62 88888.00 2018-02-17 07:21:20.000 48 7726.31 1046.57 53869.75 88888.00 2018-02-17 07:21:21.000 48 7726.73 1045.79 53870.80 88888.00 2018-02-17 07:21:22.000 48 7727.16 1045.00 53871.82 88888.00 2018-02-17 07:21:23.000 48 7727.54 1044.13 53872.79 88888.00 2018-02-17 07:21:24.000 48 7727.95 1043.33 53873.71 88888.00 2018-02-17 07:21:25.000 48 7728.50 1042.72 53874.68 88888.00 2018-02-17 07:21:26.000 48 7729.16 1042.18 53875.73 88888.00 2018-02-17 07:21:27.000 48 7729.89 1041.64 53876.86 88888.00 2018-02-17 07:21:28.000 48 7730.75 1041.11 53878.05 88888.00 2018-02-17 07:21:29.000 48 7731.70 1040.63 53879.25 88888.00 2018-02-17 07:21:30.000 48 7732.68 1040.20 53880.39 88888.00 2018-02-17 07:21:31.000 48 7733.72 1039.80 53881.53 88888.00 2018-02-17 07:21:32.000 48 7734.81 1039.40 53882.72 88888.00 2018-02-17 07:21:33.000 48 7735.87 1038.98 53883.87 88888.00 2018-02-17 07:21:34.000 48 7736.80 1038.48 53884.88 88888.00 2018-02-17 07:21:35.000 48 7737.52 1037.82 53885.75 88888.00 2018-02-17 07:21:36.000 48 7737.99 1036.97 53886.47 88888.00 2018-02-17 07:21:37.000 48 7738.25 1035.93 53887.09 88888.00 2018-02-17 07:21:38.000 48 7738.36 1034.77 53887.63 88888.00 2018-02-17 07:21:39.000 48 7738.35 1033.55 53888.11 88888.00 2018-02-17 07:21:40.000 48 7738.30 1032.35 53888.55 88888.00 2018-02-17 07:21:41.000 48 7738.27 1031.31 53888.96 88888.00 2018-02-17 07:21:42.000 48 7738.33 1030.54 53889.37 88888.00 2018-02-17 07:21:43.000 48 7738.51 1030.03 53889.83 88888.00 2018-02-17 07:21:44.000 48 7738.78 1029.68 53890.30 88888.00 2018-02-17 07:21:45.000 48 7739.10 1029.41 53890.75 88888.00 2018-02-17 07:21:46.000 48 7739.42 1029.21 53891.16 88888.00 2018-02-17 07:21:47.000 48 7739.70 1029.10 53891.48 88888.00 2018-02-17 07:21:48.000 48 7739.90 1029.09 53891.71 88888.00 2018-02-17 07:21:49.000 48 7739.95 1029.18 53891.80 88888.00 2018-02-17 07:21:50.000 48 7739.79 1029.35 53891.69 88888.00 2018-02-17 07:21:51.000 48 7739.53 1029.53 53891.48 88888.00 2018-02-17 07:21:52.000 48 7739.24 1029.61 53891.32 88888.00 2018-02-17 07:21:53.000 48 7739.00 1029.63 53891.27 88888.00 2018-02-17 07:21:54.000 48 7738.83 1029.63 53891.34 88888.00 2018-02-17 07:21:55.000 48 7738.72 1029.57 53891.52 88888.00 2018-02-17 07:21:56.000 48 7738.63 1029.48 53891.77 88888.00 2018-02-17 07:21:57.000 48 7738.62 1029.46 53892.11 88888.00 2018-02-17 07:21:58.000 48 7738.72 1029.65 53892.52 88888.00 2018-02-17 07:21:59.000 48 7738.85 1030.04 53892.91 88888.00 2018-02-17 07:22:00.000 48 7738.93 1030.57 53893.23 88888.00 2018-02-17 07:22:01.000 48 7738.91 1031.27 53893.41 88888.00 2018-02-17 07:22:02.000 48 7738.76 1032.00 53893.45 88888.00 2018-02-17 07:22:03.000 48 7738.48 1032.60 53893.36 88888.00 2018-02-17 07:22:04.000 48 7738.06 1033.24 53893.10 88888.00 2018-02-17 07:22:05.000 48 7737.58 1033.96 53892.75 88888.00 2018-02-17 07:22:06.000 48 7737.05 1034.55 53892.45 88888.00 2018-02-17 07:22:07.000 48 7736.42 1035.02 53892.09 88888.00 2018-02-17 07:22:08.000 48 7735.78 1035.59 53891.68 88888.00 2018-02-17 07:22:09.000 48 7735.24 1036.34 53891.34 88888.00 2018-02-17 07:22:10.000 48 7734.72 1037.27 53890.99 88888.00 2018-02-17 07:22:11.000 48 7734.18 1038.42 53890.48 88888.00 2018-02-17 07:22:12.000 48 7733.73 1039.82 53889.90 88888.00 2018-02-17 07:22:13.000 48 7733.43 1041.39 53889.41 88888.00 2018-02-17 07:22:14.000 48 7733.29 1043.06 53889.02 88888.00 2018-02-17 07:22:15.000 48 7733.28 1044.74 53888.73 88888.00 2018-02-17 07:22:16.000 48 7733.34 1046.41 53888.52 88888.00 2018-02-17 07:22:17.000 48 7733.42 1048.12 53888.30 88888.00 2018-02-17 07:22:18.000 48 7733.49 1049.86 53888.07 88888.00 2018-02-17 07:22:19.000 48 7733.62 1051.60 53887.88 88888.00 2018-02-17 07:22:20.000 48 7733.80 1053.36 53887.68 88888.00 2018-02-17 07:22:21.000 48 7733.94 1055.22 53887.36 88888.00 2018-02-17 07:22:22.000 48 7734.02 1057.19 53886.84 88888.00 2018-02-17 07:22:23.000 48 7734.01 1059.21 53886.20 88888.00 2018-02-17 07:22:24.000 48 7733.94 1061.22 53885.48 88888.00 2018-02-17 07:22:25.000 48 7733.78 1063.12 53884.77 88888.00 2018-02-17 07:22:26.000 48 7733.52 1064.86 53884.07 88888.00 2018-02-17 07:22:27.000 48 7733.19 1066.38 53883.45 88888.00 2018-02-17 07:22:28.000 48 7732.79 1067.63 53882.87 88888.00 2018-02-17 07:22:29.000 48 7732.33 1068.62 53882.36 88888.00 2018-02-17 07:22:30.000 48 7731.86 1069.30 53881.92 88888.00 2018-02-17 07:22:31.000 48 7731.30 1069.63 53881.51 88888.00 2018-02-17 07:22:32.000 48 7730.62 1069.66 53881.07 88888.00 2018-02-17 07:22:33.000 48 7729.89 1069.49 53880.59 88888.00 2018-02-17 07:22:34.000 48 7729.11 1069.18 53880.11 88888.00 2018-02-17 07:22:35.000 48 7728.28 1068.76 53879.63 88888.00 2018-02-17 07:22:36.000 48 7727.46 1068.32 53879.16 88888.00 2018-02-17 07:22:37.000 48 7726.72 1067.92 53878.76 88888.00 2018-02-17 07:22:38.000 48 7726.13 1067.66 53878.43 88888.00 2018-02-17 07:22:39.000 48 7725.78 1067.58 53878.25 88888.00 2018-02-17 07:22:40.000 48 7725.65 1067.66 53878.25 88888.00 2018-02-17 07:22:41.000 48 7725.68 1067.89 53878.32 88888.00 2018-02-17 07:22:42.000 48 7725.82 1068.23 53878.40 88888.00 2018-02-17 07:22:43.000 48 7726.04 1068.62 53878.47 88888.00 2018-02-17 07:22:44.000 48 7726.24 1069.05 53878.43 88888.00 2018-02-17 07:22:45.000 48 7726.33 1069.58 53878.21 88888.00 2018-02-17 07:22:46.000 48 7726.32 1070.20 53877.86 88888.00 2018-02-17 07:22:47.000 48 7726.18 1070.83 53877.43 88888.00 2018-02-17 07:22:48.000 48 7725.89 1071.43 53876.94 88888.00 2018-02-17 07:22:49.000 48 7725.55 1072.02 53876.45 88888.00 2018-02-17 07:22:50.000 48 7725.20 1072.55 53876.04 88888.00 2018-02-17 07:22:51.000 48 7724.91 1073.01 53875.72 88888.00 2018-02-17 07:22:52.000 48 7724.78 1073.52 53875.58 88888.00 2018-02-17 07:22:53.000 48 7724.85 1074.11 53875.64 88888.00 2018-02-17 07:22:54.000 48 7725.03 1074.72 53875.75 88888.00 2018-02-17 07:22:55.000 48 7725.22 1075.34 53875.82 88888.00 2018-02-17 07:22:56.000 48 7725.37 1075.93 53875.80 88888.00 2018-02-17 07:22:57.000 48 7725.42 1076.42 53875.70 88888.00 2018-02-17 07:22:58.000 48 7725.36 1076.78 53875.57 88888.00 2018-02-17 07:22:59.000 48 7725.23 1076.96 53875.44 88888.00 2018-02-17 07:23:00.000 48 7725.02 1076.88 53875.34 88888.00 2018-02-17 07:23:01.000 48 7724.69 1076.51 53875.24 88888.00 2018-02-17 07:23:02.000 48 7724.23 1075.89 53875.12 88888.00 2018-02-17 07:23:03.000 48 7723.68 1075.13 53874.94 88888.00 2018-02-17 07:23:04.000 48 7723.03 1074.27 53874.71 88888.00 2018-02-17 07:23:05.000 48 7722.36 1073.35 53874.50 88888.00 2018-02-17 07:23:06.000 48 7721.73 1072.39 53874.36 88888.00 2018-02-17 07:23:07.000 48 7721.19 1071.40 53874.30 88888.00 2018-02-17 07:23:08.000 48 7720.79 1070.38 53874.36 88888.00 2018-02-17 07:23:09.000 48 7720.53 1069.38 53874.54 88888.00 2018-02-17 07:23:10.000 48 7720.43 1068.42 53874.82 88888.00 2018-02-17 07:23:11.000 48 7720.49 1067.53 53875.17 88888.00 2018-02-17 07:23:12.000 48 7720.69 1066.71 53875.59 88888.00 2018-02-17 07:23:13.000 48 7721.00 1065.97 53876.05 88888.00 2018-02-17 07:23:14.000 48 7721.37 1065.22 53876.51 88888.00 2018-02-17 07:23:15.000 48 7721.73 1064.47 53876.93 88888.00 2018-02-17 07:23:16.000 48 7722.05 1063.73 53877.28 88888.00 2018-02-17 07:23:17.000 48 7722.32 1063.05 53877.54 88888.00 2018-02-17 07:23:18.000 48 7722.57 1062.44 53877.71 88888.00 2018-02-17 07:23:19.000 48 7722.81 1061.93 53877.84 88888.00 2018-02-17 07:23:20.000 48 7723.06 1061.49 53877.94 88888.00 2018-02-17 07:23:21.000 48 7723.28 1061.03 53878.01 88888.00 2018-02-17 07:23:22.000 48 7723.49 1060.53 53878.06 88888.00 2018-02-17 07:23:23.000 48 7723.66 1059.95 53878.07 88888.00 2018-02-17 07:23:24.000 48 7723.81 1059.25 53878.07 88888.00 2018-02-17 07:23:25.000 48 7723.95 1058.46 53878.06 88888.00 2018-02-17 07:23:26.000 48 7724.10 1057.63 53878.10 88888.00 2018-02-17 07:23:27.000 48 7724.30 1056.73 53878.18 88888.00 2018-02-17 07:23:28.000 48 7724.56 1055.74 53878.30 88888.00 2018-02-17 07:23:29.000 48 7724.87 1054.65 53878.46 88888.00 2018-02-17 07:23:30.000 48 7725.23 1053.49 53878.64 88888.00 2018-02-17 07:23:31.000 48 7725.63 1052.28 53878.84 88888.00 2018-02-17 07:23:32.000 48 7726.07 1051.05 53879.04 88888.00 2018-02-17 07:23:33.000 48 7726.52 1049.80 53879.24 88888.00 2018-02-17 07:23:34.000 48 7726.98 1048.55 53879.44 88888.00 2018-02-17 07:23:35.000 48 7727.43 1047.29 53879.59 88888.00 2018-02-17 07:23:36.000 48 7727.81 1046.04 53879.66 88888.00 2018-02-17 07:23:37.000 48 7728.11 1044.81 53879.64 88888.00 2018-02-17 07:23:38.000 48 7728.31 1043.60 53879.51 88888.00 2018-02-17 07:23:39.000 48 7728.35 1042.39 53879.26 88888.00 2018-02-17 07:23:40.000 48 7728.24 1041.17 53878.88 88888.00 2018-02-17 07:23:41.000 48 7727.99 1039.97 53878.38 88888.00 2018-02-17 07:23:42.000 48 7727.62 1038.82 53877.79 88888.00 2018-02-17 07:23:43.000 48 7727.23 1037.73 53877.20 88888.00 2018-02-17 07:23:44.000 48 7726.86 1036.73 53876.62 88888.00 2018-02-17 07:23:45.000 48 7726.47 1035.82 53876.05 88888.00 2018-02-17 07:23:46.000 48 7726.10 1034.99 53875.47 88888.00 2018-02-17 07:23:47.000 48 7725.78 1034.18 53874.94 88888.00 2018-02-17 07:23:48.000 48 7725.54 1033.43 53874.51 88888.00 2018-02-17 07:23:49.000 48 7725.41 1032.71 53874.15 88888.00 2018-02-17 07:23:50.000 48 7725.35 1032.05 53873.80 88888.00 2018-02-17 07:23:51.000 48 7725.32 1031.43 53873.47 88888.00 2018-02-17 07:23:52.000 48 7725.31 1030.82 53873.16 88888.00 2018-02-17 07:23:53.000 48 7725.32 1030.21 53872.84 88888.00 2018-02-17 07:23:54.000 48 7725.31 1029.56 53872.49 88888.00 2018-02-17 07:23:55.000 48 7725.29 1028.84 53872.11 88888.00 2018-02-17 07:23:56.000 48 7725.24 1028.06 53871.73 88888.00 2018-02-17 07:23:57.000 48 7725.13 1027.22 53871.33 88888.00 2018-02-17 07:23:58.000 48 7724.97 1026.34 53870.88 88888.00 2018-02-17 07:23:59.000 48 7724.76 1025.44 53870.41 88888.00 2018-02-17 07:24:00.000 48 7724.47 1024.48 53869.92 88888.00 2018-02-17 07:24:01.000 48 7724.09 1023.44 53869.39 88888.00 2018-02-17 07:24:02.000 48 7723.67 1022.35 53868.86 88888.00 2018-02-17 07:24:03.000 48 7723.25 1021.25 53868.36 88888.00 2018-02-17 07:24:04.000 48 7722.83 1020.12 53867.89 88888.00 2018-02-17 07:24:05.000 48 7722.40 1018.91 53867.45 88888.00 2018-02-17 07:24:06.000 48 7721.98 1017.61 53867.07 88888.00 2018-02-17 07:24:07.000 48 7721.60 1016.27 53866.71 88888.00 2018-02-17 07:24:08.000 48 7721.29 1014.88 53866.39 88888.00 2018-02-17 07:24:09.000 48 7721.05 1013.48 53866.14 88888.00 2018-02-17 07:24:10.000 48 7720.84 1012.09 53865.90 88888.00 2018-02-17 07:24:11.000 48 7720.63 1010.69 53865.62 88888.00 2018-02-17 07:24:12.000 48 7720.36 1009.25 53865.28 88888.00 2018-02-17 07:24:13.000 48 7720.03 1007.83 53864.88 88888.00 2018-02-17 07:24:14.000 48 7719.64 1006.44 53864.40 88888.00 2018-02-17 07:24:15.000 48 7719.20 1005.08 53863.84 88888.00 2018-02-17 07:24:16.000 48 7718.80 1003.83 53863.32 88888.00 2018-02-17 07:24:17.000 48 7718.52 1002.70 53862.88 88888.00 2018-02-17 07:24:18.000 48 7718.38 1001.65 53862.55 88888.00 2018-02-17 07:24:19.000 48 7718.37 1000.61 53862.35 88888.00 2018-02-17 07:24:20.000 48 7718.47 999.58 53862.20 88888.00 2018-02-17 07:24:21.000 48 7718.62 998.55 53862.06 88888.00 2018-02-17 07:24:22.000 48 7718.81 997.57 53861.92 88888.00 2018-02-17 07:24:23.000 48 7719.04 996.63 53861.79 88888.00 2018-02-17 07:24:24.000 48 7719.28 995.70 53861.66 88888.00 2018-02-17 07:24:25.000 48 7719.49 994.72 53861.52 88888.00 2018-02-17 07:24:26.000 48 7719.67 993.69 53861.34 88888.00 2018-02-17 07:24:27.000 48 7719.80 992.55 53861.16 88888.00 2018-02-17 07:24:28.000 48 7719.90 991.26 53860.98 88888.00 2018-02-17 07:24:29.000 48 7719.98 989.83 53860.80 88888.00 2018-02-17 07:24:30.000 48 7720.06 988.27 53860.63 88888.00 2018-02-17 07:24:31.000 48 7720.16 986.54 53860.50 88888.00 2018-02-17 07:24:32.000 48 7720.32 984.67 53860.36 88888.00 2018-02-17 07:24:33.000 48 7720.52 982.70 53860.23 88888.00 2018-02-17 07:24:34.000 48 7720.74 980.63 53860.12 88888.00 2018-02-17 07:24:35.000 48 7721.03 978.51 53860.04 88888.00 2018-02-17 07:24:36.000 48 7721.39 976.40 53859.97 88888.00 2018-02-17 07:24:37.000 48 7721.79 974.29 53859.89 88888.00 2018-02-17 07:24:38.000 48 7722.19 972.18 53859.80 88888.00 2018-02-17 07:24:39.000 48 7722.64 970.10 53859.70 88888.00 2018-02-17 07:24:40.000 48 7723.13 968.11 53859.59 88888.00 2018-02-17 07:24:41.000 48 7723.65 966.23 53859.45 88888.00 2018-02-17 07:24:42.000 48 7724.18 964.44 53859.31 88888.00 2018-02-17 07:24:43.000 48 7724.70 962.77 53859.11 88888.00 2018-02-17 07:24:44.000 48 7725.15 961.30 53858.82 88888.00 2018-02-17 07:24:45.000 48 7725.51 960.00 53858.45 88888.00 2018-02-17 07:24:46.000 48 7725.77 958.83 53857.96 88888.00 2018-02-17 07:24:47.000 48 7725.87 957.78 53857.34 88888.00 2018-02-17 07:24:48.000 48 7725.85 956.82 53856.67 88888.00 2018-02-17 07:24:49.000 48 7725.73 955.89 53855.97 88888.00 2018-02-17 07:24:50.000 48 7725.50 955.00 53855.22 88888.00 2018-02-17 07:24:51.000 48 7725.18 954.21 53854.41 88888.00 2018-02-17 07:24:52.000 48 7724.76 953.48 53853.54 88888.00 2018-02-17 07:24:53.000 48 7724.24 952.79 53852.62 88888.00 2018-02-17 07:24:54.000 48 7723.62 952.21 53851.63 88888.00 2018-02-17 07:24:55.000 48 7722.91 951.75 53850.54 88888.00 2018-02-17 07:24:56.000 48 7722.10 951.41 53849.38 88888.00 2018-02-17 07:24:57.000 48 7721.23 951.16 53848.17 88888.00 2018-02-17 07:24:58.000 48 7720.32 950.97 53846.94 88888.00 2018-02-17 07:24:59.000 48 7719.39 950.79 53845.75 88888.00 2018-02-17 07:25:00.000 48 7718.53 950.60 53844.64 88888.00 2018-02-17 07:25:01.000 48 7717.72 950.41 53843.61 88888.00 2018-02-17 07:25:02.000 48 7716.97 950.22 53842.61 88888.00 2018-02-17 07:25:03.000 48 7716.24 950.04 53841.57 88888.00 2018-02-17 07:25:04.000 48 7715.51 949.84 53840.50 88888.00 2018-02-17 07:25:05.000 48 7714.78 949.65 53839.41 88888.00 2018-02-17 07:25:06.000 48 7714.11 949.52 53838.34 88888.00 2018-02-17 07:25:07.000 48 7713.50 949.45 53837.29 88888.00 2018-02-17 07:25:08.000 48 7712.92 949.38 53836.26 88888.00 2018-02-17 07:25:09.000 48 7712.40 949.30 53835.25 88888.00 2018-02-17 07:25:10.000 48 7711.96 949.27 53834.29 88888.00 2018-02-17 07:25:11.000 48 7711.56 949.30 53833.36 88888.00 2018-02-17 07:25:12.000 48 7711.17 949.34 53832.41 88888.00 2018-02-17 07:25:13.000 48 7710.80 949.40 53831.49 88888.00 2018-02-17 07:25:14.000 48 7710.48 949.51 53830.63 88888.00 2018-02-17 07:25:15.000 48 7710.23 949.72 53829.86 88888.00 2018-02-17 07:25:16.000 48 7710.05 950.04 53829.17 88888.00 2018-02-17 07:25:17.000 48 7709.91 950.44 53828.54 88888.00 2018-02-17 07:25:18.000 48 7709.78 950.85 53827.94 88888.00 2018-02-17 07:25:19.000 48 7709.60 951.24 53827.33 88888.00 2018-02-17 07:25:20.000 48 7709.35 951.63 53826.70 88888.00 2018-02-17 07:25:21.000 48 7709.06 952.02 53826.07 88888.00 2018-02-17 07:25:22.000 48 7708.75 952.40 53825.48 88888.00 2018-02-17 07:25:23.000 48 7708.44 952.79 53824.93 88888.00 2018-02-17 07:25:24.000 48 7708.14 953.20 53824.45 88888.00 2018-02-17 07:25:25.000 48 7707.84 953.68 53824.00 88888.00 2018-02-17 07:25:26.000 48 7707.58 954.27 53823.60 88888.00 2018-02-17 07:25:27.000 48 7707.35 954.94 53823.25 88888.00 2018-02-17 07:25:28.000 48 7707.13 955.63 53822.96 88888.00 2018-02-17 07:25:29.000 48 7706.94 956.33 53822.71 88888.00 2018-02-17 07:25:30.000 48 7706.80 957.02 53822.52 88888.00 2018-02-17 07:25:31.000 48 7706.71 957.69 53822.38 88888.00 2018-02-17 07:25:32.000 48 7706.67 958.33 53822.28 88888.00 2018-02-17 07:25:33.000 48 7706.65 958.97 53822.21 88888.00 2018-02-17 07:25:34.000 48 7706.67 959.65 53822.20 88888.00 2018-02-17 07:25:35.000 48 7706.78 960.38 53822.28 88888.00 2018-02-17 07:25:36.000 48 7707.02 961.17 53822.51 88888.00 2018-02-17 07:25:37.000 48 7707.38 962.01 53822.87 88888.00 2018-02-17 07:25:38.000 48 7707.79 962.91 53823.29 88888.00 2018-02-17 07:25:39.000 48 7708.24 963.79 53823.73 88888.00 2018-02-17 07:25:40.000 48 7708.73 964.65 53824.25 88888.00 2018-02-17 07:25:41.000 48 7709.29 965.52 53824.86 88888.00 2018-02-17 07:25:42.000 48 7709.94 966.39 53825.56 88888.00 2018-02-17 07:25:43.000 48 7710.70 967.20 53826.38 88888.00 2018-02-17 07:25:44.000 48 7711.54 967.94 53827.31 88888.00 2018-02-17 07:25:45.000 48 7712.46 968.62 53828.29 88888.00 2018-02-17 07:25:46.000 48 7713.43 969.26 53829.29 88888.00 2018-02-17 07:25:47.000 48 7714.41 969.86 53830.28 88888.00 2018-02-17 07:25:48.000 48 7715.39 970.40 53831.27 88888.00 2018-02-17 07:25:49.000 48 7716.42 970.93 53832.30 88888.00 2018-02-17 07:25:50.000 48 7717.47 971.51 53833.34 88888.00 2018-02-17 07:25:51.000 48 7718.50 972.13 53834.33 88888.00 2018-02-17 07:25:52.000 48 7719.50 972.77 53835.27 88888.00 2018-02-17 07:25:53.000 48 7720.47 973.40 53836.18 88888.00 2018-02-17 07:25:54.000 48 7721.45 974.00 53837.12 88888.00 2018-02-17 07:25:55.000 48 7722.48 974.52 53838.14 88888.00 2018-02-17 07:25:56.000 48 7723.56 975.04 53839.21 88888.00 2018-02-17 07:25:57.000 48 7724.67 975.62 53840.26 88888.00 2018-02-17 07:25:58.000 48 7725.81 976.19 53841.34 88888.00 2018-02-17 07:25:59.000 48 7727.00 976.70 53842.48 88888.00 2018-02-17 07:26:00.000 48 7728.24 977.22 53843.65 88888.00 2018-02-17 07:26:01.000 48 7729.51 977.73 53844.84 88888.00 2018-02-17 07:26:02.000 48 7730.82 978.24 53846.04 88888.00 2018-02-17 07:26:03.000 48 7732.13 978.76 53847.23 88888.00 2018-02-17 07:26:04.000 48 7733.46 979.25 53848.45 88888.00 2018-02-17 07:26:05.000 48 7734.84 979.68 53849.74 88888.00 2018-02-17 07:26:06.000 48 7736.24 980.05 53851.06 88888.00 2018-02-17 07:26:07.000 48 7737.64 980.35 53852.37 88888.00 2018-02-17 07:26:08.000 48 7739.04 980.61 53853.66 88888.00 2018-02-17 07:26:09.000 48 7740.42 980.79 53854.94 88888.00 2018-02-17 07:26:10.000 48 7741.78 980.91 53856.17 88888.00 2018-02-17 07:26:11.000 48 7743.16 981.03 53857.41 88888.00 2018-02-17 07:26:12.000 48 7744.67 981.17 53858.75 88888.00 2018-02-17 07:26:13.000 48 7746.32 981.36 53860.19 88888.00 2018-02-17 07:26:14.000 48 7748.04 981.59 53861.61 88888.00 2018-02-17 07:26:15.000 48 7749.78 981.82 53863.01 88888.00 2018-02-17 07:26:16.000 48 7751.55 981.94 53864.42 88888.00 2018-02-17 07:26:17.000 48 7753.31 981.89 53865.83 88888.00 2018-02-17 07:26:18.000 48 7755.07 981.69 53867.20 88888.00 2018-02-17 07:26:19.000 48 7756.85 981.37 53868.56 88888.00 2018-02-17 07:26:20.000 48 7758.63 980.95 53869.88 88888.00 2018-02-17 07:26:21.000 48 7760.40 980.46 53871.17 88888.00 2018-02-17 07:26:22.000 48 7762.20 979.95 53872.45 88888.00 2018-02-17 07:26:23.000 48 7764.04 979.43 53873.71 88888.00 2018-02-17 07:26:24.000 48 7765.93 978.93 53874.94 88888.00 2018-02-17 07:26:25.000 48 7767.87 978.45 53876.16 88888.00 2018-02-17 07:26:26.000 48 7769.88 977.98 53877.40 88888.00 2018-02-17 07:26:27.000 48 7771.98 977.46 53878.69 88888.00 2018-02-17 07:26:28.000 48 7774.19 976.79 53880.03 88888.00 2018-02-17 07:26:29.000 48 7776.51 976.01 53881.43 88888.00 2018-02-17 07:26:30.000 48 7778.89 975.13 53882.82 88888.00 2018-02-17 07:26:31.000 48 7781.26 974.16 53884.12 88888.00 2018-02-17 07:26:32.000 48 7783.59 973.15 53885.31 88888.00 2018-02-17 07:26:33.000 48 7785.94 972.17 53886.46 88888.00 2018-02-17 07:26:34.000 48 7788.32 971.25 53887.59 88888.00 2018-02-17 07:26:35.000 48 7790.72 970.35 53888.70 88888.00 2018-02-17 07:26:36.000 48 7793.11 969.37 53889.79 88888.00 2018-02-17 07:26:37.000 48 7795.48 968.29 53890.86 88888.00 2018-02-17 07:26:38.000 48 7797.83 967.10 53891.92 88888.00 2018-02-17 07:26:39.000 48 7800.14 965.79 53892.97 88888.00 2018-02-17 07:26:40.000 48 7802.41 964.44 53893.98 88888.00 2018-02-17 07:26:41.000 48 7804.69 963.13 53894.96 88888.00 2018-02-17 07:26:42.000 48 7806.99 961.82 53895.98 88888.00 2018-02-17 07:26:43.000 48 7809.34 960.53 53897.04 88888.00 2018-02-17 07:26:44.000 48 7811.72 959.29 53898.09 88888.00 2018-02-17 07:26:45.000 48 7814.09 958.15 53899.07 88888.00 2018-02-17 07:26:46.000 48 7816.42 957.09 53899.98 88888.00 2018-02-17 07:26:47.000 48 7818.64 956.10 53900.82 88888.00 2018-02-17 07:26:48.000 48 7820.75 955.24 53901.53 88888.00 2018-02-17 07:26:49.000 48 7822.81 954.54 53902.24 88888.00 2018-02-17 07:26:50.000 48 7824.95 953.93 53903.06 88888.00 2018-02-17 07:26:51.000 48 7827.15 953.40 53903.97 88888.00 2018-02-17 07:26:52.000 48 7829.38 953.00 53904.89 88888.00 2018-02-17 07:26:53.000 48 7831.64 952.69 53905.84 88888.00 2018-02-17 07:26:54.000 48 7833.97 952.43 53906.85 88888.00 2018-02-17 07:26:55.000 48 7836.38 952.25 53907.91 88888.00 2018-02-17 07:26:56.000 48 7838.81 952.15 53908.99 88888.00 2018-02-17 07:26:57.000 48 7841.23 952.12 53910.05 88888.00 2018-02-17 07:26:58.000 48 7843.66 952.21 53911.04 88888.00 2018-02-17 07:26:59.000 48 7846.06 952.42 53911.98 88888.00 2018-02-17 07:27:00.000 48 7848.37 952.67 53912.86 88888.00 2018-02-17 07:27:01.000 48 7850.57 952.90 53913.66 88888.00 2018-02-17 07:27:02.000 48 7852.63 953.16 53914.38 88888.00 2018-02-17 07:27:03.000 48 7854.54 953.59 53914.99 88888.00 2018-02-17 07:27:04.000 48 7856.30 954.21 53915.55 88888.00 2018-02-17 07:27:05.000 48 7857.94 954.98 53916.13 88888.00 2018-02-17 07:27:06.000 48 7859.43 955.99 53916.68 88888.00 2018-02-17 07:27:07.000 48 7860.81 957.25 53917.23 88888.00 2018-02-17 07:27:08.000 48 7862.10 958.75 53917.87 88888.00 2018-02-17 07:27:09.000 48 7863.34 960.56 53918.59 88888.00 2018-02-17 07:27:10.000 48 7864.59 962.74 53919.39 88888.00 2018-02-17 07:27:11.000 48 7865.88 965.32 53920.31 88888.00 2018-02-17 07:27:12.000 48 7867.18 968.37 53921.24 88888.00 2018-02-17 07:27:13.000 48 7868.45 971.83 53922.12 88888.00 2018-02-17 07:27:14.000 48 7869.67 975.54 53923.00 88888.00 2018-02-17 07:27:15.000 48 7870.81 979.32 53923.93 88888.00 2018-02-17 07:27:16.000 48 7871.80 983.16 53924.75 88888.00 2018-02-17 07:27:17.000 48 7872.60 987.03 53925.44 88888.00 2018-02-17 07:27:18.000 48 7873.20 990.81 53926.06 88888.00 2018-02-17 07:27:19.000 48 7873.56 994.49 53926.54 88888.00 2018-02-17 07:27:20.000 48 7873.73 998.16 53926.91 88888.00 2018-02-17 07:27:21.000 48 7873.78 1001.79 53927.28 88888.00 2018-02-17 07:27:22.000 48 7873.71 1005.44 53927.62 88888.00 2018-02-17 07:27:23.000 48 7873.53 1009.14 53927.95 88888.00 2018-02-17 07:27:24.000 48 7873.23 1012.80 53928.27 88888.00 2018-02-17 07:27:25.000 48 7872.82 1016.40 53928.55 88888.00 2018-02-17 07:27:26.000 48 7872.37 1019.98 53928.84 88888.00 2018-02-17 07:27:27.000 48 7871.86 1023.53 53929.15 88888.00 2018-02-17 07:27:28.000 48 7871.27 1027.03 53929.44 88888.00 2018-02-17 07:27:29.000 48 7870.63 1030.52 53929.71 88888.00 2018-02-17 07:27:30.000 48 7870.00 1033.96 53930.02 88888.00 2018-02-17 07:27:31.000 48 7869.36 1037.33 53930.36 88888.00 2018-02-17 07:27:32.000 48 7868.69 1040.62 53930.71 88888.00 2018-02-17 07:27:33.000 48 7868.06 1043.84 53931.16 88888.00 2018-02-17 07:27:34.000 48 7867.45 1047.02 53931.67 88888.00 2018-02-17 07:27:35.000 48 7866.83 1050.22 53932.15 88888.00 2018-02-17 07:27:36.000 48 7866.24 1053.40 53932.66 88888.00 2018-02-17 07:27:37.000 48 7865.68 1056.58 53933.21 88888.00 2018-02-17 07:27:38.000 48 7865.06 1059.74 53933.72 88888.00 2018-02-17 07:27:39.000 48 7864.38 1062.81 53934.19 88888.00 2018-02-17 07:27:40.000 48 7863.62 1065.75 53934.61 88888.00 2018-02-17 07:27:41.000 48 7862.70 1068.58 53934.91 88888.00 2018-02-17 07:27:42.000 48 7861.67 1071.33 53935.14 88888.00 2018-02-17 07:27:43.000 48 7860.60 1074.00 53935.41 88888.00 2018-02-17 07:27:44.000 48 7859.45 1076.55 53935.68 88888.00 2018-02-17 07:27:45.000 48 7858.19 1079.01 53935.87 88888.00 2018-02-17 07:27:46.000 48 7856.80 1081.40 53935.98 88888.00 2018-02-17 07:27:47.000 48 7855.31 1083.71 53936.02 88888.00 2018-02-17 07:27:48.000 48 7853.68 1085.90 53935.98 88888.00 2018-02-17 07:27:49.000 48 7851.89 1087.98 53935.85 88888.00 2018-02-17 07:27:50.000 48 7849.93 1090.01 53935.60 88888.00 2018-02-17 07:27:51.000 48 7847.80 1092.00 53935.23 88888.00 2018-02-17 07:27:52.000 48 7845.51 1093.88 53934.79 88888.00 2018-02-17 07:27:53.000 48 7843.04 1095.61 53934.31 88888.00 2018-02-17 07:27:54.000 48 7840.43 1097.28 53933.77 88888.00 2018-02-17 07:27:55.000 48 7837.67 1098.97 53933.14 88888.00 2018-02-17 07:27:56.000 48 7834.80 1100.72 53932.45 88888.00 2018-02-17 07:27:57.000 48 7831.86 1102.60 53931.75 88888.00 2018-02-17 07:27:58.000 48 7828.93 1104.60 53931.11 88888.00 2018-02-17 07:27:59.000 48 7826.01 1106.59 53930.53 88888.00 2018-02-17 07:28:00.000 48 7823.06 1108.50 53929.96 88888.00 2018-02-17 07:28:01.000 48 7820.06 1110.37 53929.36 88888.00 2018-02-17 07:28:02.000 48 7817.07 1112.28 53928.79 88888.00 2018-02-17 07:28:03.000 48 7814.14 1114.20 53928.26 88888.00 2018-02-17 07:28:04.000 48 7811.22 1116.06 53927.77 88888.00 2018-02-17 07:28:05.000 48 7808.31 1117.82 53927.26 88888.00 2018-02-17 07:28:06.000 48 7805.40 1119.51 53926.70 88888.00 2018-02-17 07:28:07.000 48 7802.51 1121.13 53926.15 88888.00 2018-02-17 07:28:08.000 48 7799.60 1122.65 53925.61 88888.00 2018-02-17 07:28:09.000 48 7796.64 1124.06 53925.00 88888.00 2018-02-17 07:28:10.000 48 7793.68 1125.44 53924.36 88888.00 2018-02-17 07:28:11.000 48 7790.73 1126.79 53923.68 88888.00 2018-02-17 07:28:12.000 48 7787.70 1128.11 53922.91 88888.00 2018-02-17 07:28:13.000 48 7784.56 1129.37 53922.02 88888.00 2018-02-17 07:28:14.000 48 7781.34 1130.54 53921.09 88888.00 2018-02-17 07:28:15.000 48 7778.08 1131.58 53920.18 88888.00 2018-02-17 07:28:16.000 48 7774.83 1132.48 53919.33 88888.00 2018-02-17 07:28:17.000 48 7771.58 1133.25 53918.49 88888.00 2018-02-17 07:28:18.000 48 7768.36 1133.95 53917.68 88888.00 2018-02-17 07:28:19.000 48 7765.15 1134.58 53916.84 88888.00 2018-02-17 07:28:20.000 48 7761.92 1135.13 53915.98 88888.00 2018-02-17 07:28:21.000 48 7758.76 1135.56 53915.22 88888.00 2018-02-17 07:28:22.000 48 7755.70 1135.84 53914.57 88888.00 2018-02-17 07:28:23.000 48 7752.78 1135.99 53914.06 88888.00 2018-02-17 07:28:24.000 48 7750.08 1136.06 53913.76 88888.00 2018-02-17 07:28:25.000 48 7747.68 1136.15 53913.68 88888.00 2018-02-17 07:28:26.000 48 7745.55 1136.25 53913.76 88888.00 2018-02-17 07:28:27.000 48 7743.58 1136.06 53914.01 88888.00 2018-02-17 07:28:28.000 48 7741.69 1135.59 53914.32 88888.00 2018-02-17 07:28:29.000 48 7739.96 1135.07 53914.66 88888.00 2018-02-17 07:28:30.000 48 7738.48 1134.45 53915.18 88888.00 2018-02-17 07:28:31.000 48 7737.29 1133.65 53915.92 88888.00 2018-02-17 07:28:32.000 48 7736.31 1132.72 53916.79 88888.00 2018-02-17 07:28:33.000 48 7735.38 1131.64 53917.61 88888.00 2018-02-17 07:28:34.000 48 7734.40 1130.48 53918.30 88888.00 2018-02-17 07:28:35.000 48 7733.42 1129.35 53918.92 88888.00 2018-02-17 07:28:36.000 48 7732.41 1128.23 53919.48 88888.00 2018-02-17 07:28:37.000 48 7731.34 1127.18 53919.95 88888.00 2018-02-17 07:28:38.000 48 7730.21 1126.19 53920.36 88888.00 2018-02-17 07:28:39.000 48 7729.04 1125.18 53920.75 88888.00 2018-02-17 07:28:40.000 48 7727.85 1124.18 53921.12 88888.00 2018-02-17 07:28:41.000 48 7726.69 1123.26 53921.55 88888.00 2018-02-17 07:28:42.000 48 7725.55 1122.39 53922.02 88888.00 2018-02-17 07:28:43.000 48 7724.38 1121.54 53922.44 88888.00 2018-02-17 07:28:44.000 48 7723.21 1120.74 53922.83 88888.00 2018-02-17 07:28:45.000 48 7722.11 1120.08 53923.27 88888.00 2018-02-17 07:28:46.000 48 7721.07 1119.56 53923.75 88888.00 2018-02-17 07:28:47.000 48 7720.05 1119.11 53924.17 88888.00 2018-02-17 07:28:48.000 48 7719.03 1118.73 53924.54 88888.00 2018-02-17 07:28:49.000 48 7718.02 1118.42 53924.88 88888.00 2018-02-17 07:28:50.000 48 7716.98 1118.11 53925.18 88888.00 2018-02-17 07:28:51.000 48 7715.92 1117.75 53925.45 88888.00 2018-02-17 07:28:52.000 48 7714.92 1117.38 53925.77 88888.00 2018-02-17 07:28:53.000 48 7714.04 1117.00 53926.17 88888.00 2018-02-17 07:28:54.000 48 7713.27 1116.56 53926.63 88888.00 2018-02-17 07:28:55.000 48 7712.60 1116.02 53927.15 88888.00 2018-02-17 07:28:56.000 48 7712.04 1115.37 53927.70 88888.00 2018-02-17 07:28:57.000 48 7711.63 1114.62 53928.30 88888.00 2018-02-17 07:28:58.000 48 7711.33 1113.75 53928.96 88888.00 2018-02-17 07:28:59.000 48 7711.11 1112.68 53929.62 88888.00 2018-02-17 07:29:00.000 48 7710.91 1111.43 53930.21 88888.00 2018-02-17 07:29:01.000 48 7710.67 1110.10 53930.69 88888.00 2018-02-17 07:29:02.000 48 7710.33 1108.70 53930.96 88888.00 2018-02-17 07:29:03.000 48 7709.85 1107.21 53931.05 88888.00 2018-02-17 07:29:04.000 48 7709.29 1105.68 53931.02 88888.00 2018-02-17 07:29:05.000 48 7708.70 1104.18 53930.91 88888.00 2018-02-17 07:29:06.000 48 7708.03 1102.67 53930.68 88888.00 2018-02-17 07:29:07.000 48 7707.25 1101.16 53930.31 88888.00 2018-02-17 07:29:08.000 48 7706.39 1099.63 53929.85 88888.00 2018-02-17 07:29:09.000 48 7705.50 1097.98 53929.40 88888.00 2018-02-17 07:29:10.000 48 7704.65 1096.18 53929.00 88888.00 2018-02-17 07:29:11.000 48 7703.87 1094.20 53928.68 88888.00 2018-02-17 07:29:12.000 48 7703.20 1092.00 53928.44 88888.00 2018-02-17 07:29:13.000 48 7702.60 1089.63 53928.28 88888.00 2018-02-17 07:29:14.000 48 7702.08 1087.14 53928.13 88888.00 2018-02-17 07:29:15.000 48 7701.66 1084.59 53927.97 88888.00 2018-02-17 07:29:16.000 48 7701.35 1082.00 53927.85 88888.00 2018-02-17 07:29:17.000 48 7701.15 1079.35 53927.80 88888.00 2018-02-17 07:29:18.000 48 7701.09 1076.66 53927.83 88888.00 2018-02-17 07:29:19.000 48 7701.22 1073.98 53927.95 88888.00 2018-02-17 07:29:20.000 48 7701.53 1071.30 53928.17 88888.00 2018-02-17 07:29:21.000 48 7702.00 1068.58 53928.48 88888.00 2018-02-17 07:29:22.000 48 7702.64 1065.83 53928.89 88888.00 2018-02-17 07:29:23.000 48 7703.42 1063.09 53929.38 88888.00 2018-02-17 07:29:24.000 48 7704.31 1060.37 53929.88 88888.00 2018-02-17 07:29:25.000 48 7705.25 1057.70 53930.36 88888.00 2018-02-17 07:29:26.000 48 7706.17 1055.07 53930.80 88888.00 2018-02-17 07:29:27.000 48 7707.11 1052.53 53931.22 88888.00 2018-02-17 07:29:28.000 48 7708.12 1050.09 53931.67 88888.00 2018-02-17 07:29:29.000 48 7709.19 1047.74 53932.16 88888.00 2018-02-17 07:29:30.000 48 7710.34 1045.46 53932.66 88888.00 2018-02-17 07:29:31.000 48 7711.55 1043.23 53933.20 88888.00 2018-02-17 07:29:32.000 48 7712.84 1041.06 53933.78 88888.00 2018-02-17 07:29:33.000 48 7714.20 1038.99 53934.42 88888.00 2018-02-17 07:29:34.000 48 7715.62 1036.96 53935.11 88888.00 2018-02-17 07:29:35.000 48 7717.08 1034.91 53935.83 88888.00 2018-02-17 07:29:36.000 48 7718.55 1032.82 53936.53 88888.00 2018-02-17 07:29:37.000 48 7719.99 1030.69 53937.21 88888.00 2018-02-17 07:29:38.000 48 7721.45 1028.50 53937.91 88888.00 2018-02-17 07:29:39.000 48 7722.90 1026.28 53938.57 88888.00 2018-02-17 07:29:40.000 48 7724.34 1024.08 53939.19 88888.00 2018-02-17 07:29:41.000 48 7725.80 1021.98 53939.81 88888.00 2018-02-17 07:29:42.000 48 7727.34 1019.96 53940.49 88888.00 2018-02-17 07:29:43.000 48 7728.94 1017.95 53941.23 88888.00 2018-02-17 07:29:44.000 48 7730.59 1015.92 53941.99 88888.00 2018-02-17 07:29:45.000 48 7732.30 1013.88 53942.77 88888.00 2018-02-17 07:29:46.000 48 7734.09 1011.81 53943.60 88888.00 2018-02-17 07:29:47.000 48 7735.98 1009.69 53944.47 88888.00 2018-02-17 07:29:48.000 48 7737.89 1007.51 53945.34 88888.00 2018-02-17 07:29:49.000 48 7739.77 1005.25 53946.16 88888.00 2018-02-17 07:29:50.000 48 7741.62 1002.92 53946.93 88888.00 2018-02-17 07:29:51.000 48 7743.45 1000.51 53947.69 88888.00 2018-02-17 07:29:52.000 48 7745.21 997.99 53948.41 88888.00 2018-02-17 07:29:53.000 48 7746.85 995.38 53949.04 88888.00 2018-02-17 07:29:54.000 48 7748.41 992.72 53949.57 88888.00 2018-02-17 07:29:55.000 48 7749.93 990.01 53950.03 88888.00 2018-02-17 07:29:56.000 48 7751.43 987.34 53950.49 88888.00 2018-02-17 07:29:57.000 48 7752.97 984.77 53950.98 88888.00 2018-02-17 07:29:58.000 48 7754.54 982.32 53951.52 88888.00 2018-02-17 07:29:59.000 48 7756.19 980.05 53952.09 88888.00 2018-02-17 07:30:00.000 48 7757.92 977.94 53952.72 88888.00 2018-02-17 07:30:01.000 48 7759.75 976.01 53953.43 88888.00 2018-02-17 07:30:02.000 48 7761.69 974.30 53954.21 88888.00 2018-02-17 07:30:03.000 48 7763.70 972.76 53955.04 88888.00 2018-02-17 07:30:04.000 48 7765.73 971.39 53955.88 88888.00 2018-02-17 07:30:05.000 48 7767.81 970.25 53956.73 88888.00 2018-02-17 07:30:06.000 48 7769.94 969.31 53957.65 88888.00 2018-02-17 07:30:07.000 48 7772.05 968.54 53958.57 88888.00 2018-02-17 07:30:08.000 48 7774.10 967.86 53959.44 88888.00 2018-02-17 07:30:09.000 48 7776.11 967.26 53960.30 88888.00 2018-02-17 07:30:10.000 48 7778.11 966.83 53961.14 88888.00 2018-02-17 07:30:11.000 48 7780.12 966.66 53961.93 88888.00 2018-02-17 07:30:12.000 48 7782.11 966.82 53962.66 88888.00 2018-02-17 07:30:13.000 48 7784.03 967.29 53963.27 88888.00 2018-02-17 07:30:14.000 48 7785.85 968.01 53963.73 88888.00 2018-02-17 07:30:15.000 48 7787.49 968.96 53963.99 88888.00 2018-02-17 07:30:16.000 48 7788.93 970.06 53964.01 88888.00 2018-02-17 07:30:17.000 48 7790.17 971.38 53963.75 88888.00 2018-02-17 07:30:18.000 48 7791.20 972.94 53963.23 88888.00 2018-02-17 07:30:19.000 48 7792.05 974.80 53962.50 88888.00 2018-02-17 07:30:20.000 48 7792.84 977.08 53961.70 88888.00 2018-02-17 07:30:21.000 48 7793.68 979.64 53961.02 88888.00 2018-02-17 07:30:22.000 48 7794.50 982.04 53960.59 88888.00 2018-02-17 07:30:23.000 48 7795.08 984.06 53960.26 88888.00 2018-02-17 07:30:24.000 48 7795.37 985.89 53959.89 88888.00 2018-02-17 07:30:25.000 48 7795.42 987.73 53959.45 88888.00 2018-02-17 07:30:26.000 48 7795.21 989.58 53958.89 88888.00 2018-02-17 07:30:27.000 48 7794.65 991.39 53958.16 88888.00 2018-02-17 07:30:28.000 48 7793.80 993.09 53957.32 88888.00 2018-02-17 07:30:29.000 48 7792.81 994.68 53956.53 88888.00 2018-02-17 07:30:30.000 48 7791.79 996.29 53955.83 88888.00 2018-02-17 07:30:31.000 48 7790.79 997.91 53955.24 88888.00 2018-02-17 07:30:32.000 48 7789.89 999.49 53954.80 88888.00 2018-02-17 07:30:33.000 48 7789.05 1001.08 53954.43 88888.00 2018-02-17 07:30:34.000 48 7788.21 1002.65 53954.11 88888.00 2018-02-17 07:30:35.000 48 7787.42 1004.10 53953.86 88888.00 2018-02-17 07:30:36.000 48 7786.64 1005.35 53953.67 88888.00 2018-02-17 07:30:37.000 48 7785.90 1006.45 53953.54 88888.00 2018-02-17 07:30:38.000 48 7785.22 1007.46 53953.50 88888.00 2018-02-17 07:30:39.000 48 7784.57 1008.33 53953.54 88888.00 2018-02-17 07:30:40.000 48 7783.94 1009.07 53953.61 88888.00 2018-02-17 07:30:41.000 48 7783.32 1009.71 53953.67 88888.00 2018-02-17 07:30:42.000 48 7782.66 1010.26 53953.71 88888.00 2018-02-17 07:30:43.000 48 7781.94 1010.76 53953.69 88888.00 2018-02-17 07:30:44.000 48 7781.07 1011.23 53953.58 88888.00 2018-02-17 07:30:45.000 48 7780.09 1011.63 53953.42 88888.00 2018-02-17 07:30:46.000 48 7778.94 1011.91 53953.22 88888.00 2018-02-17 07:30:47.000 48 7777.54 1012.10 53952.86 88888.00 2018-02-17 07:30:48.000 48 7775.90 1012.25 53952.31 88888.00 2018-02-17 07:30:49.000 48 7774.09 1012.38 53951.69 88888.00 2018-02-17 07:30:50.000 48 7772.10 1012.46 53951.01 88888.00 2018-02-17 07:30:51.000 48 7770.00 1012.52 53950.27 88888.00 2018-02-17 07:30:52.000 48 7767.87 1012.58 53949.55 88888.00 2018-02-17 07:30:53.000 48 7765.74 1012.63 53948.87 88888.00 2018-02-17 07:30:54.000 48 7763.56 1012.66 53948.17 88888.00 2018-02-17 07:30:55.000 48 7761.35 1012.69 53947.45 88888.00 2018-02-17 07:30:56.000 48 7759.16 1012.66 53946.77 88888.00 2018-02-17 07:30:57.000 48 7756.99 1012.61 53946.14 88888.00 2018-02-17 07:30:58.000 48 7754.78 1012.59 53945.41 88888.00 2018-02-17 07:30:59.000 48 7752.46 1012.51 53944.59 88888.00 2018-02-17 07:31:00.000 48 7750.01 1012.35 53943.66 88888.00 2018-02-17 07:31:01.000 48 7747.44 1012.09 53942.64 88888.00 2018-02-17 07:31:02.000 48 7744.82 1011.69 53941.62 88888.00 2018-02-17 07:31:03.000 48 7742.23 1011.18 53940.66 88888.00 2018-02-17 07:31:04.000 48 7739.74 1010.65 53939.75 88888.00 2018-02-17 07:31:05.000 48 7737.35 1010.09 53938.92 88888.00 2018-02-17 07:31:06.000 48 7735.03 1009.47 53938.14 88888.00 2018-02-17 07:31:07.000 48 7732.79 1008.73 53937.41 88888.00 2018-02-17 07:31:08.000 48 7730.67 1007.88 53936.75 88888.00 2018-02-17 07:31:09.000 48 7728.68 1006.95 53936.19 88888.00 2018-02-17 07:31:10.000 48 7726.79 1005.99 53935.68 88888.00 2018-02-17 07:31:11.000 48 7725.04 1004.96 53935.24 88888.00 2018-02-17 07:31:12.000 48 7723.43 1003.82 53934.89 88888.00 2018-02-17 07:31:13.000 48 7721.91 1002.56 53934.60 88888.00 2018-02-17 07:31:14.000 48 7720.54 1001.21 53934.38 88888.00 2018-02-17 07:31:15.000 48 7719.31 999.76 53934.22 88888.00 2018-02-17 07:31:16.000 48 7718.18 998.20 53934.11 88888.00 2018-02-17 07:31:17.000 48 7717.09 996.54 53933.97 88888.00 2018-02-17 07:31:18.000 48 7716.01 994.81 53933.81 88888.00 2018-02-17 07:31:19.000 48 7714.98 992.98 53933.69 88888.00 2018-02-17 07:31:20.000 48 7714.03 991.09 53933.58 88888.00 2018-02-17 07:31:21.000 48 7713.14 989.14 53933.45 88888.00 2018-02-17 07:31:22.000 48 7712.25 987.08 53933.32 88888.00 2018-02-17 07:31:23.000 48 7711.36 984.92 53933.17 88888.00 2018-02-17 07:31:24.000 48 7710.48 982.68 53932.98 88888.00 2018-02-17 07:31:25.000 48 7709.61 980.35 53932.79 88888.00 2018-02-17 07:31:26.000 48 7708.81 977.97 53932.61 88888.00 2018-02-17 07:31:27.000 48 7708.05 975.53 53932.39 88888.00 2018-02-17 07:31:28.000 48 7707.26 972.99 53932.10 88888.00 2018-02-17 07:31:29.000 48 7706.47 970.36 53931.79 88888.00 2018-02-17 07:31:30.000 48 7705.77 967.66 53931.47 88888.00 2018-02-17 07:31:31.000 48 7705.13 964.97 53931.12 88888.00 2018-02-17 07:31:32.000 48 7704.52 962.34 53930.72 88888.00 2018-02-17 07:31:33.000 48 7703.94 959.82 53930.25 88888.00 2018-02-17 07:31:34.000 48 7703.36 957.48 53929.68 88888.00 2018-02-17 07:31:35.000 48 7702.79 955.37 53928.98 88888.00 2018-02-17 07:31:36.000 48 7702.21 953.48 53928.18 88888.00 2018-02-17 07:31:37.000 48 7701.68 951.82 53927.31 88888.00 2018-02-17 07:31:38.000 48 7701.23 950.36 53926.43 88888.00 2018-02-17 07:31:39.000 48 7700.85 949.02 53925.61 88888.00 2018-02-17 07:31:40.000 48 7700.53 947.75 53924.84 88888.00 2018-02-17 07:31:41.000 48 7700.22 946.54 53924.07 88888.00 2018-02-17 07:31:42.000 48 7699.87 945.37 53923.29 88888.00 2018-02-17 07:31:43.000 48 7699.52 944.22 53922.50 88888.00 2018-02-17 07:31:44.000 48 7699.13 943.07 53921.70 88888.00 2018-02-17 07:31:45.000 48 7698.70 941.93 53920.86 88888.00 2018-02-17 07:31:46.000 48 7698.23 940.84 53920.00 88888.00 2018-02-17 07:31:47.000 48 7697.77 939.80 53919.11 88888.00 2018-02-17 07:31:48.000 48 7697.32 938.81 53918.22 88888.00 2018-02-17 07:31:49.000 48 7696.91 937.94 53917.35 88888.00 2018-02-17 07:31:50.000 48 7696.55 937.18 53916.53 88888.00 2018-02-17 07:31:51.000 48 7696.25 936.49 53915.72 88888.00 2018-02-17 07:31:52.000 48 7695.96 935.87 53914.88 88888.00 2018-02-17 07:31:53.000 48 7695.69 935.29 53914.02 88888.00 2018-02-17 07:31:54.000 48 7695.43 934.75 53913.17 88888.00 2018-02-17 07:31:55.000 48 7695.19 934.27 53912.32 88888.00 2018-02-17 07:31:56.000 48 7695.01 933.87 53911.52 88888.00 2018-02-17 07:31:57.000 48 7694.92 933.52 53910.77 88888.00 2018-02-17 07:31:58.000 48 7694.89 933.18 53910.05 88888.00 2018-02-17 07:31:59.000 48 7694.93 932.82 53909.39 88888.00 2018-02-17 07:32:00.000 48 7695.06 932.43 53908.77 88888.00 2018-02-17 07:32:01.000 48 7695.25 932.01 53908.18 88888.00 2018-02-17 07:32:02.000 48 7695.51 931.55 53907.62 88888.00 2018-02-17 07:32:03.000 48 7695.83 931.09 53907.09 88888.00 2018-02-17 07:32:04.000 48 7696.20 930.64 53906.56 88888.00 2018-02-17 07:32:05.000 48 7696.60 930.16 53906.04 88888.00 2018-02-17 07:32:06.000 48 7696.99 929.61 53905.50 88888.00 2018-02-17 07:32:07.000 48 7697.38 929.08 53904.94 88888.00 2018-02-17 07:32:08.000 48 7697.77 928.55 53904.37 88888.00 2018-02-17 07:32:09.000 48 7698.12 927.95 53903.77 88888.00 2018-02-17 07:32:10.000 48 7698.45 927.27 53903.16 88888.00 2018-02-17 07:32:11.000 48 7698.78 926.54 53902.57 88888.00 2018-02-17 07:32:12.000 48 7699.12 925.79 53901.98 88888.00 2018-02-17 07:32:13.000 48 7699.50 925.04 53901.41 88888.00 2018-02-17 07:32:14.000 48 7699.89 924.29 53900.85 88888.00 2018-02-17 07:32:15.000 48 7700.29 923.55 53900.30 88888.00 2018-02-17 07:32:16.000 48 7700.74 922.84 53899.77 88888.00 2018-02-17 07:32:17.000 48 7701.27 922.18 53899.25 88888.00 2018-02-17 07:32:18.000 48 7701.85 921.54 53898.77 88888.00 2018-02-17 07:32:19.000 48 7702.48 920.91 53898.30 88888.00 2018-02-17 07:32:20.000 48 7703.12 920.29 53897.82 88888.00 2018-02-17 07:32:21.000 48 7703.77 919.70 53897.32 88888.00 2018-02-17 07:32:22.000 48 7704.44 919.14 53896.82 88888.00 2018-02-17 07:32:23.000 48 7705.13 918.54 53896.34 88888.00 2018-02-17 07:32:24.000 48 7705.81 917.89 53895.86 88888.00 2018-02-17 07:32:25.000 48 7706.47 917.25 53895.34 88888.00 2018-02-17 07:32:26.000 48 7707.13 916.65 53894.75 88888.00 2018-02-17 07:32:27.000 48 7707.80 916.13 53894.15 88888.00 2018-02-17 07:32:28.000 48 7708.49 915.71 53893.54 88888.00 2018-02-17 07:32:29.000 48 7709.23 915.35 53892.94 88888.00 2018-02-17 07:32:30.000 48 7710.01 915.02 53892.35 88888.00 2018-02-17 07:32:31.000 48 7710.81 914.73 53891.78 88888.00 2018-02-17 07:32:32.000 48 7711.62 914.43 53891.21 88888.00 2018-02-17 07:32:33.000 48 7712.43 914.08 53890.64 88888.00 2018-02-17 07:32:34.000 48 7713.27 913.73 53890.05 88888.00 2018-02-17 07:32:35.000 48 7714.10 913.38 53889.45 88888.00 2018-02-17 07:32:36.000 48 7714.90 913.01 53888.80 88888.00 2018-02-17 07:32:37.000 48 7715.67 912.65 53888.12 88888.00 2018-02-17 07:32:38.000 48 7716.40 912.26 53887.40 88888.00 2018-02-17 07:32:39.000 48 7717.11 911.85 53886.66 88888.00 2018-02-17 07:32:40.000 48 7717.79 911.45 53885.88 88888.00 2018-02-17 07:32:41.000 48 7718.44 911.11 53885.05 88888.00 2018-02-17 07:32:42.000 48 7719.06 910.84 53884.20 88888.00 2018-02-17 07:32:43.000 48 7719.69 910.64 53883.34 88888.00 2018-02-17 07:32:44.000 48 7720.31 910.56 53882.47 88888.00 2018-02-17 07:32:45.000 48 7720.92 910.57 53881.57 88888.00 2018-02-17 07:32:46.000 48 7721.51 910.66 53880.65 88888.00 2018-02-17 07:32:47.000 48 7722.10 910.85 53879.73 88888.00 2018-02-17 07:32:48.000 48 7722.68 911.13 53878.82 88888.00 2018-02-17 07:32:49.000 48 7723.24 911.47 53877.90 88888.00 2018-02-17 07:32:50.000 48 7723.74 911.85 53876.95 88888.00 2018-02-17 07:32:51.000 48 7724.20 912.28 53876.01 88888.00 2018-02-17 07:32:52.000 48 7724.66 912.75 53875.08 88888.00 2018-02-17 07:32:53.000 48 7725.10 913.26 53874.14 88888.00 2018-02-17 07:32:54.000 48 7725.51 913.75 53873.21 88888.00 2018-02-17 07:32:55.000 48 7725.87 914.19 53872.28 88888.00 2018-02-17 07:32:56.000 48 7726.17 914.62 53871.34 88888.00 2018-02-17 07:32:57.000 48 7726.45 915.06 53870.38 88888.00 2018-02-17 07:32:58.000 48 7726.69 915.56 53869.42 88888.00 2018-02-17 07:32:59.000 48 7726.92 916.10 53868.47 88888.00 2018-02-17 07:33:00.000 48 7727.17 916.68 53867.55 88888.00 2018-02-17 07:33:01.000 48 7727.46 917.31 53866.68 88888.00 2018-02-17 07:33:02.000 48 7727.80 918.02 53865.86 88888.00 2018-02-17 07:33:03.000 48 7728.19 918.83 53865.04 88888.00 2018-02-17 07:33:04.000 48 7728.61 919.70 53864.27 88888.00 2018-02-17 07:33:05.000 48 7729.06 920.63 53863.52 88888.00 2018-02-17 07:33:06.000 48 7729.52 921.63 53862.78 88888.00 2018-02-17 07:33:07.000 48 7729.97 922.68 53862.04 88888.00 2018-02-17 07:33:08.000 48 7730.40 923.77 53861.29 88888.00 2018-02-17 07:33:09.000 48 7730.83 924.89 53860.56 88888.00 2018-02-17 07:33:10.000 48 7731.26 925.95 53859.89 88888.00 2018-02-17 07:33:11.000 48 7731.70 926.99 53859.24 88888.00 2018-02-17 07:33:12.000 48 7732.16 928.03 53858.62 88888.00 2018-02-17 07:33:13.000 48 7732.60 929.06 53857.98 88888.00 2018-02-17 07:33:14.000 48 7732.97 930.09 53857.32 88888.00 2018-02-17 07:33:15.000 48 7733.29 931.10 53856.64 88888.00 2018-02-17 07:33:16.000 48 7733.60 932.12 53855.96 88888.00 2018-02-17 07:33:17.000 48 7733.86 933.18 53855.25 88888.00 2018-02-17 07:33:18.000 48 7734.07 934.30 53854.48 88888.00 2018-02-17 07:33:19.000 48 7734.24 935.49 53853.72 88888.00 2018-02-17 07:33:20.000 48 7734.38 936.67 53852.97 88888.00 2018-02-17 07:33:21.000 48 7734.48 937.79 53852.23 88888.00 2018-02-17 07:33:22.000 48 7734.53 938.87 53851.49 88888.00 2018-02-17 07:33:23.000 48 7734.54 939.94 53850.75 88888.00 2018-02-17 07:33:24.000 48 7734.52 940.96 53850.02 88888.00 2018-02-17 07:33:25.000 48 7734.50 941.93 53849.33 88888.00 2018-02-17 07:33:26.000 48 7734.47 942.89 53848.68 88888.00 2018-02-17 07:33:27.000 48 7734.44 943.86 53848.04 88888.00 2018-02-17 07:33:28.000 48 7734.40 944.83 53847.41 88888.00 2018-02-17 07:33:29.000 48 7734.40 945.79 53846.84 88888.00 2018-02-17 07:33:30.000 48 7734.47 946.74 53846.32 88888.00 2018-02-17 07:33:31.000 48 7734.60 947.69 53845.86 88888.00 2018-02-17 07:33:32.000 48 7734.76 948.62 53845.44 88888.00 2018-02-17 07:33:33.000 48 7734.94 949.54 53845.03 88888.00 2018-02-17 07:33:34.000 48 7735.13 950.47 53844.64 88888.00 2018-02-17 07:33:35.000 48 7735.33 951.36 53844.28 88888.00 2018-02-17 07:33:36.000 48 7735.53 952.22 53843.93 88888.00 2018-02-17 07:33:37.000 48 7735.73 953.04 53843.59 88888.00 2018-02-17 07:33:38.000 48 7735.96 953.78 53843.29 88888.00 2018-02-17 07:33:39.000 48 7736.21 954.42 53843.02 88888.00 2018-02-17 07:33:40.000 48 7736.43 955.00 53842.75 88888.00 2018-02-17 07:33:41.000 48 7736.63 955.53 53842.49 88888.00 2018-02-17 07:33:42.000 48 7736.83 955.99 53842.25 88888.00 2018-02-17 07:33:43.000 48 7737.02 956.40 53841.99 88888.00 2018-02-17 07:33:44.000 48 7737.17 956.78 53841.68 88888.00 2018-02-17 07:33:45.000 48 7737.23 957.10 53841.30 88888.00 2018-02-17 07:33:46.000 48 7737.20 957.39 53840.88 88888.00 2018-02-17 07:33:47.000 48 7737.15 957.69 53840.44 88888.00 2018-02-17 07:33:48.000 48 7737.06 958.02 53839.98 88888.00 2018-02-17 07:33:49.000 48 7736.95 958.39 53839.51 88888.00 2018-02-17 07:33:50.000 48 7736.85 958.79 53839.05 88888.00 2018-02-17 07:33:51.000 48 7736.77 959.18 53838.62 88888.00 2018-02-17 07:33:52.000 48 7736.67 959.54 53838.20 88888.00 2018-02-17 07:33:53.000 48 7736.58 959.92 53837.78 88888.00 2018-02-17 07:33:54.000 48 7736.51 960.29 53837.37 88888.00 2018-02-17 07:33:55.000 48 7736.40 960.61 53836.95 88888.00 2018-02-17 07:33:56.000 48 7736.29 960.89 53836.54 88888.00 2018-02-17 07:33:57.000 48 7736.16 961.17 53836.12 88888.00 2018-02-17 07:33:58.000 48 7736.00 961.40 53835.70 88888.00 2018-02-17 07:33:59.000 48 7735.79 961.59 53835.26 88888.00 2018-02-17 07:34:00.000 48 7735.55 961.78 53834.77 88888.00 2018-02-17 07:34:01.000 48 7735.27 961.96 53834.27 88888.00 2018-02-17 07:34:02.000 48 7734.99 962.10 53833.79 88888.00 2018-02-17 07:34:03.000 48 7734.72 962.24 53833.33 88888.00 2018-02-17 07:34:04.000 48 7734.46 962.40 53832.88 88888.00 2018-02-17 07:34:05.000 48 7734.22 962.56 53832.46 88888.00 2018-02-17 07:34:06.000 48 7733.99 962.72 53832.08 88888.00 2018-02-17 07:34:07.000 48 7733.78 962.92 53831.73 88888.00 2018-02-17 07:34:08.000 48 7733.61 963.15 53831.40 88888.00 2018-02-17 07:34:09.000 48 7733.48 963.42 53831.11 88888.00 2018-02-17 07:34:10.000 48 7733.36 963.72 53830.83 88888.00 2018-02-17 07:34:11.000 48 7733.24 963.98 53830.59 88888.00 2018-02-17 07:34:12.000 48 7733.15 964.20 53830.38 88888.00 2018-02-17 07:34:13.000 48 7733.07 964.40 53830.16 88888.00 2018-02-17 07:34:14.000 48 7732.98 964.60 53829.93 88888.00 2018-02-17 07:34:15.000 48 7732.84 964.76 53829.69 88888.00 2018-02-17 07:34:16.000 48 7732.68 964.89 53829.44 88888.00 2018-02-17 07:34:17.000 48 7732.49 965.00 53829.17 88888.00 2018-02-17 07:34:18.000 48 7732.27 965.07 53828.87 88888.00 2018-02-17 07:34:19.000 48 7732.03 965.15 53828.55 88888.00 2018-02-17 07:34:20.000 48 7731.81 965.26 53828.26 88888.00 2018-02-17 07:34:21.000 48 7731.63 965.36 53828.04 88888.00 2018-02-17 07:34:22.000 48 7731.49 965.49 53827.84 88888.00 2018-02-17 07:34:23.000 48 7731.42 965.65 53827.71 88888.00 2018-02-17 07:34:24.000 48 7731.45 965.81 53827.65 88888.00 2018-02-17 07:34:25.000 48 7731.54 965.92 53827.64 88888.00 2018-02-17 07:34:26.000 48 7731.65 966.00 53827.62 88888.00 2018-02-17 07:34:27.000 48 7731.76 966.05 53827.59 88888.00 2018-02-17 07:34:28.000 48 7731.85 966.03 53827.54 88888.00 2018-02-17 07:34:29.000 48 7731.95 965.95 53827.47 88888.00 2018-02-17 07:34:30.000 48 7732.06 965.80 53827.38 88888.00 2018-02-17 07:34:31.000 48 7732.18 965.59 53827.28 88888.00 2018-02-17 07:34:32.000 48 7732.34 965.33 53827.23 88888.00 2018-02-17 07:34:33.000 48 7732.57 965.02 53827.21 88888.00 2018-02-17 07:34:34.000 48 7732.84 964.68 53827.19 88888.00 2018-02-17 07:34:35.000 48 7733.12 964.32 53827.16 88888.00 2018-02-17 07:34:36.000 48 7733.39 963.97 53827.10 88888.00 2018-02-17 07:34:37.000 48 7733.70 963.64 53827.03 88888.00 2018-02-17 07:34:38.000 48 7734.05 963.30 53826.96 88888.00 2018-02-17 07:34:39.000 48 7734.43 962.93 53826.94 88888.00 2018-02-17 07:34:40.000 48 7734.87 962.59 53826.94 88888.00 2018-02-17 07:34:41.000 48 7735.38 962.24 53826.98 88888.00 2018-02-17 07:34:42.000 48 7735.90 961.85 53827.04 88888.00 2018-02-17 07:34:43.000 48 7736.43 961.45 53827.10 88888.00 2018-02-17 07:34:44.000 48 7736.98 961.03 53827.13 88888.00 2018-02-17 07:34:45.000 48 7737.52 960.63 53827.14 88888.00 2018-02-17 07:34:46.000 48 7738.03 960.23 53827.14 88888.00 2018-02-17 07:34:47.000 48 7738.50 959.84 53827.11 88888.00 2018-02-17 07:34:48.000 48 7738.94 959.49 53827.02 88888.00 2018-02-17 07:34:49.000 48 7739.31 959.17 53826.88 88888.00 2018-02-17 07:34:50.000 48 7739.64 958.82 53826.76 88888.00 2018-02-17 07:34:51.000 48 7739.94 958.45 53826.65 88888.00 2018-02-17 07:34:52.000 48 7740.23 958.05 53826.54 88888.00 2018-02-17 07:34:53.000 48 7740.56 957.64 53826.47 88888.00 2018-02-17 07:34:54.000 48 7740.97 957.27 53826.49 88888.00 2018-02-17 07:34:55.000 48 7741.48 956.87 53826.60 88888.00 2018-02-17 07:34:56.000 48 7742.07 956.46 53826.76 88888.00 2018-02-17 07:34:57.000 48 7742.75 956.07 53826.96 88888.00 2018-02-17 07:34:58.000 48 7743.50 955.74 53827.20 88888.00 2018-02-17 07:34:59.000 48 7744.26 955.48 53827.42 88888.00 2018-02-17 07:35:00.000 48 7745.03 955.27 53827.63 88888.00 2018-02-17 07:35:01.000 48 7745.86 955.11 53827.87 88888.00 2018-02-17 07:35:02.000 48 7746.74 955.02 53828.16 88888.00 2018-02-17 07:35:03.000 48 7747.65 954.97 53828.50 88888.00 2018-02-17 07:35:04.000 48 7748.54 954.90 53828.80 88888.00 2018-02-17 07:35:05.000 48 7749.35 954.83 53829.04 88888.00 2018-02-17 07:35:06.000 48 7750.10 954.78 53829.24 88888.00 2018-02-17 07:35:07.000 48 7750.82 954.77 53829.43 88888.00 2018-02-17 07:35:08.000 48 7751.50 954.78 53829.58 88888.00 2018-02-17 07:35:09.000 48 7752.12 954.81 53829.68 88888.00 2018-02-17 07:35:10.000 48 7752.71 954.85 53829.79 88888.00 2018-02-17 07:35:11.000 48 7753.29 954.85 53829.93 88888.00 2018-02-17 07:35:12.000 48 7753.90 954.86 53830.12 88888.00 2018-02-17 07:35:13.000 48 7754.56 954.90 53830.35 88888.00 2018-02-17 07:35:14.000 48 7755.23 954.96 53830.60 88888.00 2018-02-17 07:35:15.000 48 7755.89 954.96 53830.89 88888.00 2018-02-17 07:35:16.000 48 7756.57 954.93 53831.21 88888.00 2018-02-17 07:35:17.000 48 7757.26 954.91 53831.53 88888.00 2018-02-17 07:35:18.000 48 7757.91 954.97 53831.83 88888.00 2018-02-17 07:35:19.000 48 7758.48 955.07 53832.06 88888.00 2018-02-17 07:35:20.000 48 7759.00 955.15 53832.25 88888.00 2018-02-17 07:35:21.000 48 7759.46 955.19 53832.42 88888.00 2018-02-17 07:35:22.000 48 7759.90 955.22 53832.59 88888.00 2018-02-17 07:35:23.000 48 7760.35 955.19 53832.81 88888.00 2018-02-17 07:35:24.000 48 7760.80 955.12 53833.06 88888.00 2018-02-17 07:35:25.000 48 7761.26 955.05 53833.33 88888.00 2018-02-17 07:35:26.000 48 7761.74 954.96 53833.64 88888.00 2018-02-17 07:35:27.000 48 7762.24 954.84 53834.01 88888.00 2018-02-17 07:35:28.000 48 7762.81 954.74 53834.40 88888.00 2018-02-17 07:35:29.000 48 7763.42 954.65 53834.82 88888.00 2018-02-17 07:35:30.000 48 7764.03 954.55 53835.26 88888.00 2018-02-17 07:35:31.000 48 7764.64 954.46 53835.68 88888.00 2018-02-17 07:35:32.000 48 7765.21 954.45 53836.05 88888.00 2018-02-17 07:35:33.000 48 7765.74 954.49 53836.40 88888.00 2018-02-17 07:35:34.000 48 7766.28 954.55 53836.77 88888.00 2018-02-17 07:35:35.000 48 7766.81 954.62 53837.11 88888.00 2018-02-17 07:35:36.000 48 7767.30 954.66 53837.43 88888.00 2018-02-17 07:35:37.000 48 7767.77 954.64 53837.76 88888.00 2018-02-17 07:35:38.000 48 7768.27 954.62 53838.14 88888.00 2018-02-17 07:35:39.000 48 7768.83 954.55 53838.58 88888.00 2018-02-17 07:35:40.000 48 7769.41 954.43 53839.05 88888.00 2018-02-17 07:35:41.000 48 7770.00 954.28 53839.50 88888.00 2018-02-17 07:35:42.000 48 7770.58 954.14 53839.96 88888.00 2018-02-17 07:35:43.000 48 7771.13 954.04 53840.37 88888.00 2018-02-17 07:35:44.000 48 7771.65 953.99 53840.72 88888.00 2018-02-17 07:35:45.000 48 7772.16 953.96 53841.05 88888.00 2018-02-17 07:35:46.000 48 7772.68 953.97 53841.41 88888.00 2018-02-17 07:35:47.000 48 7773.17 954.03 53841.74 88888.00 2018-02-17 07:35:48.000 48 7773.62 954.09 53842.04 88888.00 2018-02-17 07:35:49.000 48 7774.03 954.17 53842.32 88888.00 2018-02-17 07:35:50.000 48 7774.38 954.33 53842.52 88888.00 2018-02-17 07:35:51.000 48 7774.66 954.59 53842.64 88888.00 2018-02-17 07:35:52.000 48 7774.90 954.88 53842.75 88888.00 2018-02-17 07:35:53.000 48 7775.11 955.15 53842.87 88888.00 2018-02-17 07:35:54.000 48 7775.27 955.42 53842.99 88888.00 2018-02-17 07:35:55.000 48 7775.41 955.62 53843.14 88888.00 2018-02-17 07:35:56.000 48 7775.52 955.74 53843.30 88888.00 2018-02-17 07:35:57.000 48 7775.62 955.84 53843.44 88888.00 2018-02-17 07:35:58.000 48 7775.71 956.00 53843.57 88888.00 2018-02-17 07:35:59.000 48 7775.75 956.26 53843.67 88888.00 2018-02-17 07:36:00.000 48 7775.76 956.63 53843.77 88888.00 2018-02-17 07:36:01.000 48 7775.77 957.03 53843.87 88888.00 2018-02-17 07:36:02.000 48 7775.74 957.39 53843.97 88888.00 2018-02-17 07:36:03.000 48 7775.70 957.71 53844.09 88888.00 2018-02-17 07:36:04.000 48 7775.70 958.02 53844.26 88888.00 2018-02-17 07:36:05.000 48 7775.70 958.34 53844.44 88888.00 2018-02-17 07:36:06.000 48 7775.68 958.65 53844.61 88888.00 2018-02-17 07:36:07.000 48 7775.64 958.99 53844.75 88888.00 2018-02-17 07:36:08.000 48 7775.57 959.36 53844.89 88888.00 2018-02-17 07:36:09.000 48 7775.50 959.73 53845.05 88888.00 2018-02-17 07:36:10.000 48 7775.46 960.09 53845.23 88888.00 2018-02-17 07:36:11.000 48 7775.45 960.52 53845.43 88888.00 2018-02-17 07:36:12.000 48 7775.46 961.00 53845.63 88888.00 2018-02-17 07:36:13.000 48 7775.48 961.57 53845.82 88888.00 2018-02-17 07:36:14.000 48 7775.49 962.20 53845.99 88888.00 2018-02-17 07:36:15.000 48 7775.49 962.83 53846.18 88888.00 2018-02-17 07:36:16.000 48 7775.51 963.42 53846.38 88888.00 2018-02-17 07:36:17.000 48 7775.54 964.01 53846.59 88888.00 2018-02-17 07:36:18.000 48 7775.58 964.63 53846.79 88888.00 2018-02-17 07:36:19.000 48 7775.64 965.23 53847.02 88888.00 2018-02-17 07:36:20.000 48 7775.77 965.82 53847.26 88888.00 2018-02-17 07:36:21.000 48 7775.95 966.45 53847.53 88888.00 2018-02-17 07:36:22.000 48 7776.18 967.17 53847.82 88888.00 2018-02-17 07:36:23.000 48 7776.46 967.89 53848.14 88888.00 2018-02-17 07:36:24.000 48 7776.76 968.53 53848.48 88888.00 2018-02-17 07:36:25.000 48 7777.05 969.12 53848.80 88888.00 2018-02-17 07:36:26.000 48 7777.28 969.67 53849.05 88888.00 2018-02-17 07:36:27.000 48 7777.41 970.19 53849.20 88888.00 2018-02-17 07:36:28.000 48 7777.46 970.70 53849.28 88888.00 2018-02-17 07:36:29.000 48 7777.46 971.20 53849.33 88888.00 2018-02-17 07:36:30.000 48 7777.39 971.67 53849.34 88888.00 2018-02-17 07:36:31.000 48 7777.26 972.11 53849.33 88888.00 2018-02-17 07:36:32.000 48 7777.09 972.56 53849.30 88888.00 2018-02-17 07:36:33.000 48 7776.90 973.04 53849.26 88888.00 2018-02-17 07:36:34.000 48 7776.73 973.55 53849.24 88888.00 2018-02-17 07:36:35.000 48 7776.58 973.99 53849.29 88888.00 2018-02-17 07:36:36.000 48 7776.48 974.36 53849.40 88888.00 2018-02-17 07:36:37.000 48 7776.46 974.69 53849.56 88888.00 2018-02-17 07:36:38.000 48 7776.50 975.01 53849.77 88888.00 2018-02-17 07:36:39.000 48 7776.57 975.29 53850.02 88888.00 2018-02-17 07:36:40.000 48 7776.65 975.54 53850.26 88888.00 2018-02-17 07:36:41.000 48 7776.74 975.79 53850.50 88888.00 2018-02-17 07:36:42.000 48 7776.88 976.10 53850.75 88888.00 2018-02-17 07:36:43.000 48 7777.06 976.42 53851.02 88888.00 2018-02-17 07:36:44.000 48 7777.29 976.76 53851.33 88888.00 2018-02-17 07:36:45.000 48 7777.55 977.11 53851.66 88888.00 2018-02-17 07:36:46.000 48 7777.87 977.52 53852.03 88888.00 2018-02-17 07:36:47.000 48 7778.24 977.95 53852.42 88888.00 2018-02-17 07:36:48.000 48 7778.61 978.40 53852.81 88888.00 2018-02-17 07:36:49.000 48 7779.00 978.90 53853.20 88888.00 2018-02-17 07:36:50.000 48 7779.40 979.45 53853.59 88888.00 2018-02-17 07:36:51.000 48 7779.83 980.05 53853.98 88888.00 2018-02-17 07:36:52.000 48 7780.28 980.66 53854.39 88888.00 2018-02-17 07:36:53.000 48 7780.72 981.22 53854.80 88888.00 2018-02-17 07:36:54.000 48 7781.15 981.73 53855.20 88888.00 2018-02-17 07:36:55.000 48 7781.58 982.25 53855.58 88888.00 2018-02-17 07:36:56.000 48 7781.98 982.79 53855.93 88888.00 2018-02-17 07:36:57.000 48 7782.32 983.25 53856.28 88888.00 2018-02-17 07:36:58.000 48 7782.63 983.65 53856.61 88888.00 2018-02-17 07:36:59.000 48 7782.90 984.04 53856.89 88888.00 2018-02-17 07:37:00.000 48 7783.12 984.43 53857.13 88888.00 2018-02-17 07:37:01.000 48 7783.29 984.83 53857.34 88888.00 2018-02-17 07:37:02.000 48 7783.44 985.26 53857.54 88888.00 2018-02-17 07:37:03.000 48 7783.58 985.72 53857.75 88888.00 2018-02-17 07:37:04.000 48 7783.71 986.21 53858.00 88888.00 2018-02-17 07:37:05.000 48 7783.82 986.72 53858.23 88888.00 2018-02-17 07:37:06.000 48 7783.90 987.21 53858.46 88888.00 2018-02-17 07:37:07.000 48 7783.93 987.65 53858.69 88888.00 2018-02-17 07:37:08.000 48 7783.91 988.02 53858.89 88888.00 2018-02-17 07:37:09.000 48 7783.84 988.35 53859.07 88888.00 2018-02-17 07:37:10.000 48 7783.72 988.64 53859.21 88888.00 2018-02-17 07:37:11.000 48 7783.59 988.91 53859.38 88888.00 2018-02-17 07:37:12.000 48 7783.48 989.16 53859.60 88888.00 2018-02-17 07:37:13.000 48 7783.44 989.40 53859.86 88888.00 2018-02-17 07:37:14.000 48 7783.43 989.62 53860.17 88888.00 2018-02-17 07:37:15.000 48 7783.50 989.81 53860.54 88888.00 2018-02-17 07:37:16.000 48 7783.60 989.95 53860.95 88888.00 2018-02-17 07:37:17.000 48 7783.66 990.07 53861.32 88888.00 2018-02-17 07:37:18.000 48 7783.64 990.18 53861.63 88888.00 2018-02-17 07:37:19.000 48 7783.53 990.27 53861.88 88888.00 2018-02-17 07:37:20.000 48 7783.31 990.34 53862.05 88888.00 2018-02-17 07:37:21.000 48 7783.01 990.42 53862.18 88888.00 2018-02-17 07:37:22.000 48 7782.66 990.53 53862.29 88888.00 2018-02-17 07:37:23.000 48 7782.25 990.66 53862.38 88888.00 2018-02-17 07:37:24.000 48 7781.76 990.80 53862.44 88888.00 2018-02-17 07:37:25.000 48 7781.20 990.92 53862.45 88888.00 2018-02-17 07:37:26.000 48 7780.64 991.07 53862.46 88888.00 2018-02-17 07:37:27.000 48 7780.12 991.28 53862.56 88888.00 2018-02-17 07:37:28.000 48 7779.69 991.49 53862.76 88888.00 2018-02-17 07:37:29.000 48 7779.33 991.68 53863.05 88888.00 2018-02-17 07:37:30.000 48 7779.00 991.85 53863.37 88888.00 2018-02-17 07:37:31.000 48 7778.71 992.02 53863.72 88888.00 2018-02-17 07:37:32.000 48 7778.44 992.18 53864.08 88888.00 2018-02-17 07:37:33.000 48 7778.16 992.37 53864.41 88888.00 2018-02-17 07:37:34.000 48 7777.89 992.62 53864.72 88888.00 2018-02-17 07:37:35.000 48 7777.65 992.92 53865.08 88888.00 2018-02-17 07:37:36.000 48 7777.46 993.25 53865.49 88888.00 2018-02-17 07:37:37.000 48 7777.31 993.58 53865.91 88888.00 2018-02-17 07:37:38.000 48 7777.17 993.91 53866.33 88888.00 2018-02-17 07:37:39.000 48 7777.01 994.22 53866.73 88888.00 2018-02-17 07:37:40.000 48 7776.85 994.52 53867.09 88888.00 2018-02-17 07:37:41.000 48 7776.70 994.82 53867.45 88888.00 2018-02-17 07:37:42.000 48 7776.56 995.11 53867.82 88888.00 2018-02-17 07:37:43.000 48 7776.43 995.38 53868.23 88888.00 2018-02-17 07:37:44.000 48 7776.32 995.66 53868.62 88888.00 2018-02-17 07:37:45.000 48 7776.22 995.96 53869.01 88888.00 2018-02-17 07:37:46.000 48 7776.12 996.24 53869.39 88888.00 2018-02-17 07:37:47.000 48 7776.05 996.50 53869.77 88888.00 2018-02-17 07:37:48.000 48 7776.01 996.75 53870.18 88888.00 2018-02-17 07:37:49.000 48 7776.05 997.01 53870.64 88888.00 2018-02-17 07:37:50.000 48 7776.13 997.26 53871.14 88888.00 2018-02-17 07:37:51.000 48 7776.19 997.46 53871.65 88888.00 2018-02-17 07:37:52.000 48 7776.23 997.58 53872.16 88888.00 2018-02-17 07:37:53.000 48 7776.30 997.67 53872.69 88888.00 2018-02-17 07:37:54.000 48 7776.40 997.74 53873.23 88888.00 2018-02-17 07:37:55.000 48 7776.50 997.78 53873.77 88888.00 2018-02-17 07:37:56.000 48 7776.65 997.79 53874.32 88888.00 2018-02-17 07:37:57.000 48 7776.85 997.77 53874.93 88888.00 2018-02-17 07:37:58.000 48 7777.06 997.70 53875.54 88888.00 2018-02-17 07:37:59.000 48 7777.29 997.62 53876.12 88888.00 2018-02-17 07:38:00.000 48 7777.55 997.56 53876.70 88888.00 2018-02-17 07:38:01.000 48 7777.79 997.48 53877.27 88888.00 2018-02-17 07:38:02.000 48 7778.01 997.40 53877.77 88888.00 2018-02-17 07:38:03.000 48 7778.22 997.37 53878.23 88888.00 2018-02-17 07:38:04.000 48 7778.42 997.36 53878.65 88888.00 2018-02-17 07:38:05.000 48 7778.57 997.38 53879.00 88888.00 2018-02-17 07:38:06.000 48 7778.64 997.41 53879.26 88888.00 2018-02-17 07:38:07.000 48 7778.64 997.43 53879.45 88888.00 2018-02-17 07:38:08.000 48 7778.61 997.45 53879.60 88888.00 2018-02-17 07:38:09.000 48 7778.59 997.51 53879.74 88888.00 2018-02-17 07:38:10.000 48 7778.55 997.63 53879.86 88888.00 2018-02-17 07:38:11.000 48 7778.49 997.79 53879.96 88888.00 2018-02-17 07:38:12.000 48 7778.45 997.97 53880.05 88888.00 2018-02-17 07:38:13.000 48 7778.45 998.19 53880.14 88888.00 2018-02-17 07:38:14.000 48 7778.48 998.42 53880.26 88888.00 2018-02-17 07:38:15.000 48 7778.53 998.68 53880.41 88888.00 2018-02-17 07:38:16.000 48 7778.67 999.02 53880.60 88888.00 2018-02-17 07:38:17.000 48 7778.88 999.40 53880.82 88888.00 2018-02-17 07:38:18.000 48 7779.13 999.80 53881.04 88888.00 2018-02-17 07:38:19.000 48 7779.41 1000.26 53881.26 88888.00 2018-02-17 07:38:20.000 48 7779.72 1000.75 53881.49 88888.00 2018-02-17 07:38:21.000 48 7780.08 1001.24 53881.74 88888.00 2018-02-17 07:38:22.000 48 7780.44 1001.74 53881.98 88888.00 2018-02-17 07:38:23.000 48 7780.79 1002.25 53882.21 88888.00 2018-02-17 07:38:24.000 48 7781.18 1002.77 53882.46 88888.00 2018-02-17 07:38:25.000 48 7781.59 1003.24 53882.73 88888.00 2018-02-17 07:38:26.000 48 7781.93 1003.64 53882.96 88888.00 2018-02-17 07:38:27.000 48 7782.19 1004.04 53883.09 88888.00 2018-02-17 07:38:28.000 48 7782.38 1004.48 53883.17 88888.00 2018-02-17 07:38:29.000 48 7782.51 1004.92 53883.24 88888.00 2018-02-17 07:38:30.000 48 7782.58 1005.35 53883.30 88888.00 2018-02-17 07:38:31.000 48 7782.65 1005.76 53883.39 88888.00 2018-02-17 07:38:32.000 48 7782.71 1006.11 53883.48 88888.00 2018-02-17 07:38:33.000 48 7782.74 1006.43 53883.55 88888.00 2018-02-17 07:38:34.000 48 7782.75 1006.75 53883.62 88888.00 2018-02-17 07:38:35.000 48 7782.72 1007.08 53883.70 88888.00 2018-02-17 07:38:36.000 48 7782.67 1007.45 53883.75 88888.00 2018-02-17 07:38:37.000 48 7782.64 1007.91 53883.80 88888.00 2018-02-17 07:38:38.000 48 7782.62 1008.41 53883.86 88888.00 2018-02-17 07:38:39.000 48 7782.60 1008.91 53883.93 88888.00 2018-02-17 07:38:40.000 48 7782.61 1009.43 53884.01 88888.00 2018-02-17 07:38:41.000 48 7782.59 1009.96 53884.07 88888.00 2018-02-17 07:38:42.000 48 7782.50 1010.48 53884.05 88888.00 2018-02-17 07:38:43.000 48 7782.32 1011.00 53883.95 88888.00 2018-02-17 07:38:44.000 48 7781.99 1011.52 53883.75 88888.00 2018-02-17 07:38:45.000 48 7781.53 1012.07 53883.46 88888.00 2018-02-17 07:38:46.000 48 7781.01 1012.60 53883.12 88888.00 2018-02-17 07:38:47.000 48 7780.43 1013.13 53882.76 88888.00 2018-02-17 07:38:48.000 48 7779.77 1013.66 53882.38 88888.00 2018-02-17 07:38:49.000 48 7779.07 1014.19 53881.99 88888.00 2018-02-17 07:38:50.000 48 7778.38 1014.71 53881.64 88888.00 2018-02-17 07:38:51.000 48 7777.68 1015.18 53881.32 88888.00 2018-02-17 07:38:52.000 48 7776.95 1015.61 53881.00 88888.00 2018-02-17 07:38:53.000 48 7776.20 1016.02 53880.70 88888.00 2018-02-17 07:38:54.000 48 7775.41 1016.39 53880.39 88888.00 2018-02-17 07:38:55.000 48 7774.61 1016.74 53880.07 88888.00 2018-02-17 07:38:56.000 48 7773.83 1017.13 53879.75 88888.00 2018-02-17 07:38:57.000 48 7773.07 1017.56 53879.46 88888.00 2018-02-17 07:38:58.000 48 7772.34 1018.00 53879.18 88888.00 2018-02-17 07:38:59.000 48 7771.63 1018.45 53878.93 88888.00 2018-02-17 07:39:00.000 48 7770.93 1018.90 53878.66 88888.00 2018-02-17 07:39:01.000 48 7770.25 1019.40 53878.38 88888.00 2018-02-17 07:39:02.000 48 7769.56 1019.90 53878.10 88888.00 2018-02-17 07:39:03.000 48 7768.87 1020.34 53877.80 88888.00 2018-02-17 07:39:04.000 48 7768.22 1020.79 53877.52 88888.00 2018-02-17 07:39:05.000 48 7767.63 1021.34 53877.26 88888.00 2018-02-17 07:39:06.000 48 7767.08 1021.90 53877.02 88888.00 2018-02-17 07:39:07.000 48 7766.57 1022.42 53876.82 88888.00 2018-02-17 07:39:08.000 48 7766.13 1022.93 53876.69 88888.00 2018-02-17 07:39:09.000 48 7765.80 1023.48 53876.63 88888.00 2018-02-17 07:39:10.000 48 7765.60 1024.07 53876.67 88888.00 2018-02-17 07:39:11.000 48 7765.52 1024.66 53876.81 88888.00 2018-02-17 07:39:12.000 48 7765.54 1025.23 53877.02 88888.00 2018-02-17 07:39:13.000 48 7765.58 1025.76 53877.23 88888.00 2018-02-17 07:39:14.000 48 7765.65 1026.26 53877.40 88888.00 2018-02-17 07:39:15.000 48 7765.70 1026.72 53877.52 88888.00 2018-02-17 07:39:16.000 48 7765.72 1027.15 53877.58 88888.00 2018-02-17 07:39:17.000 48 7765.71 1027.54 53877.61 88888.00 2018-02-17 07:39:18.000 48 7765.69 1027.88 53877.64 88888.00 2018-02-17 07:39:19.000 48 7765.68 1028.20 53877.67 88888.00 2018-02-17 07:39:20.000 48 7765.73 1028.49 53877.75 88888.00 2018-02-17 07:39:21.000 48 7765.83 1028.67 53877.91 88888.00 2018-02-17 07:39:22.000 48 7765.94 1028.77 53878.08 88888.00 2018-02-17 07:39:23.000 48 7766.04 1028.82 53878.22 88888.00 2018-02-17 07:39:24.000 48 7766.13 1028.77 53878.38 88888.00 2018-02-17 07:39:25.000 48 7766.23 1028.62 53878.58 88888.00 2018-02-17 07:39:26.000 48 7766.34 1028.46 53878.80 88888.00 2018-02-17 07:39:27.000 48 7766.56 1028.43 53879.09 88888.00 2018-02-17 07:39:28.000 48 7766.95 1028.52 53879.52 88888.00 2018-02-17 07:39:29.000 48 7767.44 1028.68 53880.03 88888.00 2018-02-17 07:39:30.000 48 7767.94 1028.90 53880.51 88888.00 2018-02-17 07:39:31.000 48 7768.48 1029.19 53881.01 88888.00 2018-02-17 07:39:32.000 48 7769.08 1029.46 53881.54 88888.00 2018-02-17 07:39:33.000 48 7769.62 1029.65 53882.01 88888.00 2018-02-17 07:39:34.000 48 7770.04 1029.77 53882.35 88888.00 2018-02-17 07:39:35.000 48 7770.34 1029.85 53882.55 88888.00 2018-02-17 07:39:36.000 48 7770.59 1029.92 53882.72 88888.00 2018-02-17 07:39:37.000 48 7770.89 1030.03 53882.93 88888.00 2018-02-17 07:39:38.000 48 7771.22 1030.19 53883.15 88888.00 2018-02-17 07:39:39.000 48 7771.53 1030.41 53883.32 88888.00 2018-02-17 07:39:40.000 48 7771.90 1030.72 53883.54 88888.00 2018-02-17 07:39:41.000 48 7772.36 1031.10 53883.83 88888.00 2018-02-17 07:39:42.000 48 7772.86 1031.47 53884.20 88888.00 2018-02-17 07:39:43.000 48 7773.41 1031.82 53884.62 88888.00 2018-02-17 07:39:44.000 48 7773.99 1032.18 53885.07 88888.00 2018-02-17 07:39:45.000 48 7774.56 1032.54 53885.53 88888.00 2018-02-17 07:39:46.000 48 7775.08 1032.81 53885.96 88888.00 2018-02-17 07:39:47.000 48 7775.51 1032.98 53886.36 88888.00 2018-02-17 07:39:48.000 48 7775.89 1033.08 53886.72 88888.00 2018-02-17 07:39:49.000 48 7776.24 1033.13 53887.06 88888.00 2018-02-17 07:39:50.000 48 7776.59 1033.16 53887.41 88888.00 2018-02-17 07:39:51.000 48 7776.95 1033.20 53887.79 88888.00 2018-02-17 07:39:52.000 48 7777.30 1033.19 53888.18 88888.00 2018-02-17 07:39:53.000 48 7777.66 1033.20 53888.60 88888.00 2018-02-17 07:39:54.000 48 7778.04 1033.28 53889.05 88888.00 2018-02-17 07:39:55.000 48 7778.44 1033.39 53889.51 88888.00 2018-02-17 07:39:56.000 48 7778.80 1033.41 53889.94 88888.00 2018-02-17 07:39:57.000 48 7779.07 1033.34 53890.32 88888.00 2018-02-17 07:39:58.000 48 7779.30 1033.23 53890.63 88888.00 2018-02-17 07:39:59.000 48 7779.50 1033.11 53890.91 88888.00 2018-02-17 07:40:00.000 48 7779.67 1033.03 53891.16 88888.00 2018-02-17 07:40:01.000 48 7779.82 1032.97 53891.36 88888.00 2018-02-17 07:40:02.000 48 7779.97 1032.88 53891.54 88888.00 2018-02-17 07:40:03.000 48 7780.09 1032.80 53891.73 88888.00 2018-02-17 07:40:04.000 48 7780.24 1032.75 53891.94 88888.00 2018-02-17 07:40:05.000 48 7780.47 1032.76 53892.20 88888.00 2018-02-17 07:40:06.000 48 7780.77 1032.84 53892.51 88888.00 2018-02-17 07:40:07.000 48 7781.09 1032.97 53892.82 88888.00 2018-02-17 07:40:08.000 48 7781.45 1033.14 53893.13 88888.00 2018-02-17 07:40:09.000 48 7781.84 1033.33 53893.44 88888.00 2018-02-17 07:40:10.000 48 7782.24 1033.53 53893.69 88888.00 2018-02-17 07:40:11.000 48 7782.62 1033.77 53893.90 88888.00 2018-02-17 07:40:12.000 48 7782.99 1034.05 53894.11 88888.00 2018-02-17 07:40:13.000 48 7783.34 1034.31 53894.30 88888.00 2018-02-17 07:40:14.000 48 7783.61 1034.51 53894.46 88888.00 2018-02-17 07:40:15.000 48 7783.83 1034.67 53894.64 88888.00 2018-02-17 07:40:16.000 48 7784.05 1034.79 53894.85 88888.00 2018-02-17 07:40:17.000 48 7784.31 1034.91 53895.10 88888.00 2018-02-17 07:40:18.000 48 7784.64 1035.05 53895.39 88888.00 2018-02-17 07:40:19.000 48 7785.02 1035.21 53895.72 88888.00 2018-02-17 07:40:20.000 48 7785.42 1035.43 53896.05 88888.00 2018-02-17 07:40:21.000 48 7785.85 1035.74 53896.38 88888.00 2018-02-17 07:40:22.000 48 7786.29 1036.12 53896.66 88888.00 2018-02-17 07:40:23.000 48 7786.69 1036.54 53896.86 88888.00 2018-02-17 07:40:24.000 48 7787.04 1037.00 53897.00 88888.00 2018-02-17 07:40:25.000 48 7787.32 1037.47 53897.09 88888.00 2018-02-17 07:40:26.000 48 7787.55 1037.94 53897.11 88888.00 2018-02-17 07:40:27.000 48 7787.73 1038.37 53897.10 88888.00 2018-02-17 07:40:28.000 48 7787.82 1038.73 53897.05 88888.00 2018-02-17 07:40:29.000 48 7787.81 1038.99 53896.94 88888.00 2018-02-17 07:40:30.000 48 7787.69 1039.17 53896.78 88888.00 2018-02-17 07:40:31.000 48 7787.50 1039.28 53896.61 88888.00 2018-02-17 07:40:32.000 48 7787.27 1039.33 53896.45 88888.00 2018-02-17 07:40:33.000 48 7787.01 1039.30 53896.35 88888.00 2018-02-17 07:40:34.000 48 7786.77 1039.23 53896.32 88888.00 2018-02-17 07:40:35.000 48 7786.64 1039.16 53896.43 88888.00 2018-02-17 07:40:36.000 48 7786.63 1039.11 53896.62 88888.00 2018-02-17 07:40:37.000 48 7786.75 1039.07 53896.91 88888.00 2018-02-17 07:40:38.000 48 7786.95 1038.99 53897.25 88888.00 2018-02-17 07:40:39.000 48 7787.22 1038.90 53897.59 88888.00 2018-02-17 07:40:40.000 48 7787.57 1038.81 53897.96 88888.00 2018-02-17 07:40:41.000 48 7787.99 1038.70 53898.36 88888.00 2018-02-17 07:40:42.000 48 7788.46 1038.58 53898.72 88888.00 2018-02-17 07:40:43.000 48 7788.94 1038.49 53899.05 88888.00 2018-02-17 07:40:44.000 48 7789.39 1038.42 53899.36 88888.00 2018-02-17 07:40:45.000 48 7789.78 1038.41 53899.58 88888.00 2018-02-17 07:40:46.000 48 7790.12 1038.48 53899.70 88888.00 2018-02-17 07:40:47.000 48 7790.38 1038.59 53899.74 88888.00 2018-02-17 07:40:48.000 48 7790.49 1038.71 53899.68 88888.00 2018-02-17 07:40:49.000 48 7790.47 1038.87 53899.54 88888.00 2018-02-17 07:40:50.000 48 7790.37 1039.05 53899.36 88888.00 2018-02-17 07:40:51.000 48 7790.19 1039.23 53899.14 88888.00 2018-02-17 07:40:52.000 48 7789.90 1039.40 53898.90 88888.00 2018-02-17 07:40:53.000 48 7789.56 1039.56 53898.67 88888.00 2018-02-17 07:40:54.000 48 7789.19 1039.67 53898.48 88888.00 2018-02-17 07:40:55.000 48 7788.81 1039.74 53898.32 88888.00 2018-02-17 07:40:56.000 48 7788.43 1039.79 53898.21 88888.00 2018-02-17 07:40:57.000 48 7788.08 1039.83 53898.11 88888.00 2018-02-17 07:40:58.000 48 7787.74 1039.87 53898.02 88888.00 2018-02-17 07:40:59.000 48 7787.41 1039.95 53897.92 88888.00 2018-02-17 07:41:00.000 48 7787.08 1040.05 53897.81 88888.00 2018-02-17 07:41:01.000 48 7786.79 1040.16 53897.70 88888.00 2018-02-17 07:41:02.000 48 7786.52 1040.30 53897.60 88888.00 2018-02-17 07:41:03.000 48 7786.27 1040.48 53897.51 88888.00 2018-02-17 07:41:04.000 48 7786.01 1040.67 53897.39 88888.00 2018-02-17 07:41:05.000 48 7785.75 1040.88 53897.23 88888.00 2018-02-17 07:41:06.000 48 7785.47 1041.13 53897.04 88888.00 2018-02-17 07:41:07.000 48 7785.19 1041.45 53896.83 88888.00 2018-02-17 07:41:08.000 48 7784.91 1041.81 53896.62 88888.00 2018-02-17 07:41:09.000 48 7784.61 1042.19 53896.43 88888.00 2018-02-17 07:41:10.000 48 7784.27 1042.55 53896.24 88888.00 2018-02-17 07:41:11.000 48 7783.91 1042.90 53896.04 88888.00 2018-02-17 07:41:12.000 48 7783.57 1043.23 53895.84 88888.00 2018-02-17 07:41:13.000 48 7783.26 1043.53 53895.70 88888.00 2018-02-17 07:41:14.000 48 7782.94 1043.79 53895.57 88888.00 2018-02-17 07:41:15.000 48 7782.62 1044.01 53895.47 88888.00 2018-02-17 07:41:16.000 48 7782.34 1044.18 53895.39 88888.00 2018-02-17 07:41:17.000 48 7782.07 1044.33 53895.34 88888.00 2018-02-17 07:41:18.000 48 7781.82 1044.45 53895.30 88888.00 2018-02-17 07:41:19.000 48 7781.60 1044.59 53895.28 88888.00 2018-02-17 07:41:20.000 48 7781.37 1044.68 53895.26 88888.00 2018-02-17 07:41:21.000 48 7781.06 1044.68 53895.16 88888.00 2018-02-17 07:41:22.000 48 7780.72 1044.65 53895.04 88888.00 2018-02-17 07:41:23.000 48 7780.38 1044.61 53894.94 88888.00 2018-02-17 07:41:24.000 48 7780.04 1044.55 53894.87 88888.00 2018-02-17 07:41:25.000 48 7779.73 1044.46 53894.86 88888.00 2018-02-17 07:41:26.000 48 7779.51 1044.34 53894.93 88888.00 2018-02-17 07:41:27.000 48 7779.33 1044.16 53895.09 88888.00 2018-02-17 07:41:28.000 48 7779.17 1043.86 53895.35 88888.00 2018-02-17 07:41:29.000 48 7779.09 1043.44 53895.73 88888.00 2018-02-17 07:41:30.000 48 7779.07 1042.96 53896.18 88888.00 2018-02-17 07:41:31.000 48 7779.12 1042.41 53896.68 88888.00 2018-02-17 07:41:32.000 48 7779.25 1041.78 53897.21 88888.00 2018-02-17 07:41:33.000 48 7779.40 1041.09 53897.77 88888.00 2018-02-17 07:41:34.000 48 7779.51 1040.39 53898.23 88888.00 2018-02-17 07:41:35.000 48 7779.57 1039.74 53898.61 88888.00 2018-02-17 07:41:36.000 48 7779.61 1039.14 53898.95 88888.00 2018-02-17 07:41:37.000 48 7779.65 1038.60 53899.27 88888.00 2018-02-17 07:41:38.000 48 7779.68 1038.13 53899.57 88888.00 2018-02-17 07:41:39.000 48 7779.69 1037.74 53899.85 88888.00 2018-02-17 07:41:40.000 48 7779.74 1037.46 53900.16 88888.00 2018-02-17 07:41:41.000 48 7779.78 1037.17 53900.48 88888.00 2018-02-17 07:41:42.000 48 7779.74 1036.79 53900.77 88888.00 2018-02-17 07:41:43.000 48 7779.68 1036.41 53901.09 88888.00 2018-02-17 07:41:44.000 48 7779.65 1035.99 53901.45 88888.00 2018-02-17 07:41:45.000 48 7779.61 1035.47 53901.82 88888.00 2018-02-17 07:41:46.000 48 7779.58 1034.92 53902.21 88888.00 2018-02-17 07:41:47.000 48 7779.57 1034.36 53902.63 88888.00 2018-02-17 07:41:48.000 48 7779.57 1033.80 53903.04 88888.00 2018-02-17 07:41:49.000 48 7779.59 1033.29 53903.39 88888.00 2018-02-17 07:41:50.000 48 7779.60 1032.84 53903.66 88888.00 2018-02-17 07:41:51.000 48 7779.59 1032.47 53903.82 88888.00 2018-02-17 07:41:52.000 48 7779.54 1032.16 53903.90 88888.00 2018-02-17 07:41:53.000 48 7779.44 1031.87 53903.91 88888.00 2018-02-17 07:41:54.000 48 7779.26 1031.58 53903.84 88888.00 2018-02-17 07:41:55.000 48 7778.99 1031.27 53903.68 88888.00 2018-02-17 07:41:56.000 48 7778.63 1030.90 53903.47 88888.00 2018-02-17 07:41:57.000 48 7778.22 1030.43 53903.28 88888.00 2018-02-17 07:41:58.000 48 7777.78 1029.83 53903.16 88888.00 2018-02-17 07:41:59.000 48 7777.35 1029.14 53903.09 88888.00 2018-02-17 07:42:00.000 48 7776.96 1028.38 53903.09 88888.00 2018-02-17 07:42:01.000 48 7776.62 1027.56 53903.20 88888.00 2018-02-17 07:42:02.000 48 7776.36 1026.67 53903.41 88888.00 2018-02-17 07:42:03.000 48 7776.22 1025.78 53903.74 88888.00 2018-02-17 07:42:04.000 48 7776.17 1024.92 53904.10 88888.00 2018-02-17 07:42:05.000 48 7776.17 1024.12 53904.42 88888.00 2018-02-17 07:42:06.000 48 7776.21 1023.41 53904.70 88888.00 2018-02-17 07:42:07.000 48 7776.30 1022.78 53904.95 88888.00 2018-02-17 07:42:08.000 48 7776.41 1022.29 53905.16 88888.00 2018-02-17 07:42:09.000 48 7776.58 1021.96 53905.32 88888.00 2018-02-17 07:42:10.000 48 7776.84 1021.70 53905.50 88888.00 2018-02-17 07:42:11.000 48 7777.12 1021.41 53905.68 88888.00 2018-02-17 07:42:12.000 48 7777.30 1021.01 53905.77 88888.00 2018-02-17 07:42:13.000 48 7777.45 1020.53 53905.81 88888.00 2018-02-17 07:42:14.000 48 7777.57 1020.01 53905.86 88888.00 2018-02-17 07:42:15.000 48 7777.60 1019.38 53905.89 88888.00 2018-02-17 07:42:16.000 48 7777.59 1018.62 53905.95 88888.00 2018-02-17 07:42:17.000 48 7777.65 1017.77 53906.14 88888.00 2018-02-17 07:42:18.000 48 7777.80 1016.87 53906.46 88888.00 2018-02-17 07:42:19.000 48 7778.04 1016.03 53906.85 88888.00 2018-02-17 07:42:20.000 48 7778.37 1015.40 53907.23 88888.00 2018-02-17 07:42:21.000 48 7778.79 1015.02 53907.61 88888.00 2018-02-17 07:42:22.000 48 7779.28 1014.81 53908.01 88888.00 2018-02-17 07:42:23.000 48 7779.83 1014.66 53908.41 88888.00 2018-02-17 07:42:24.000 48 7780.45 1014.59 53908.85 88888.00 2018-02-17 07:42:25.000 48 7781.20 1014.55 53909.36 88888.00 2018-02-17 07:42:26.000 48 7782.05 1014.49 53909.93 88888.00 2018-02-17 07:42:27.000 48 7782.92 1014.44 53910.45 88888.00 2018-02-17 07:42:28.000 48 7783.81 1014.49 53910.93 88888.00 2018-02-17 07:42:29.000 48 7784.76 1014.66 53911.40 88888.00 2018-02-17 07:42:30.000 48 7785.71 1014.92 53911.81 88888.00 2018-02-17 07:42:31.000 48 7786.57 1015.21 53912.13 88888.00 2018-02-17 07:42:32.000 48 7787.34 1015.49 53912.36 88888.00 2018-02-17 07:42:33.000 48 7787.98 1015.76 53912.47 88888.00 2018-02-17 07:42:34.000 48 7788.51 1016.04 53912.48 88888.00 2018-02-17 07:42:35.000 48 7788.94 1016.30 53912.41 88888.00 2018-02-17 07:42:36.000 48 7789.24 1016.48 53912.29 88888.00 2018-02-17 07:42:37.000 48 7789.48 1016.58 53912.19 88888.00 2018-02-17 07:42:38.000 48 7789.70 1016.62 53912.12 88888.00 2018-02-17 07:42:39.000 48 7789.86 1016.60 53912.08 88888.00 2018-02-17 07:42:40.000 48 7789.99 1016.57 53912.05 88888.00 2018-02-17 07:42:41.000 48 7790.14 1016.54 53912.05 88888.00 2018-02-17 07:42:42.000 48 7790.31 1016.43 53912.11 88888.00 2018-02-17 07:42:43.000 48 7790.51 1016.25 53912.21 88888.00 2018-02-17 07:42:44.000 48 7790.75 1016.00 53912.38 88888.00 2018-02-17 07:42:45.000 48 7791.04 1015.67 53912.60 88888.00 2018-02-17 07:42:46.000 48 7791.36 1015.30 53912.83 88888.00 2018-02-17 07:42:47.000 48 7791.71 1014.88 53913.09 88888.00 2018-02-17 07:42:48.000 48 7792.10 1014.41 53913.38 88888.00 2018-02-17 07:42:49.000 48 7792.48 1013.93 53913.62 88888.00 2018-02-17 07:42:50.000 48 7792.83 1013.50 53913.81 88888.00 2018-02-17 07:42:51.000 48 7793.21 1013.07 53914.04 88888.00 2018-02-17 07:42:52.000 48 7793.62 1012.59 53914.27 88888.00 2018-02-17 07:42:53.000 48 7793.99 1012.06 53914.47 88888.00 2018-02-17 07:42:54.000 48 7794.33 1011.55 53914.64 88888.00 2018-02-17 07:42:55.000 48 7794.68 1011.01 53914.82 88888.00 2018-02-17 07:42:56.000 48 7794.98 1010.38 53914.95 88888.00 2018-02-17 07:42:57.000 48 7795.20 1009.67 53914.99 88888.00 2018-02-17 07:42:58.000 48 7795.33 1008.86 53914.98 88888.00 2018-02-17 07:42:59.000 48 7795.33 1007.91 53914.86 88888.00 2018-02-17 07:43:00.000 48 7795.21 1006.88 53914.63 88888.00 2018-02-17 07:43:01.000 48 7795.00 1005.84 53914.34 88888.00 2018-02-17 07:43:02.000 48 7794.74 1004.80 53914.02 88888.00 2018-02-17 07:43:03.000 48 7794.43 1003.78 53913.66 88888.00 2018-02-17 07:43:04.000 48 7794.16 1002.88 53913.35 88888.00 2018-02-17 07:43:05.000 48 7794.04 1002.12 53913.15 88888.00 2018-02-17 07:43:06.000 48 7794.09 1001.50 53913.08 88888.00 2018-02-17 07:43:07.000 48 7794.27 1001.00 53913.10 88888.00 2018-02-17 07:43:08.000 48 7794.54 1000.55 53913.15 88888.00 2018-02-17 07:43:09.000 48 7794.87 1000.13 53913.21 88888.00 2018-02-17 07:43:10.000 48 7795.28 999.73 53913.32 88888.00 2018-02-17 07:43:11.000 48 7795.75 999.36 53913.46 88888.00 2018-02-17 07:43:12.000 48 7796.31 999.03 53913.62 88888.00 2018-02-17 07:43:13.000 48 7796.96 998.72 53913.86 88888.00 2018-02-17 07:43:14.000 48 7797.69 998.44 53914.15 88888.00 2018-02-17 07:43:15.000 48 7798.41 998.19 53914.43 88888.00 2018-02-17 07:43:16.000 48 7799.11 997.93 53914.69 88888.00 2018-02-17 07:43:17.000 48 7799.81 997.61 53914.93 88888.00 2018-02-17 07:43:18.000 48 7800.41 997.24 53915.07 88888.00 2018-02-17 07:43:19.000 48 7800.84 996.86 53915.10 88888.00 2018-02-17 07:43:20.000 48 7801.14 996.44 53915.05 88888.00 2018-02-17 07:43:21.000 48 7801.37 996.00 53914.95 88888.00 2018-02-17 07:43:22.000 48 7801.53 995.54 53914.81 88888.00 2018-02-17 07:43:23.000 48 7801.64 995.09 53914.67 88888.00 2018-02-17 07:43:24.000 48 7801.77 994.60 53914.60 88888.00 2018-02-17 07:43:25.000 48 7801.89 994.04 53914.56 88888.00 2018-02-17 07:43:26.000 48 7801.94 993.46 53914.45 88888.00 2018-02-17 07:43:27.000 48 7801.96 992.89 53914.30 88888.00 2018-02-17 07:43:28.000 48 7801.96 992.32 53914.18 88888.00 2018-02-17 07:43:29.000 48 7801.92 991.83 53914.04 88888.00 2018-02-17 07:43:30.000 48 7801.87 991.43 53913.86 88888.00 2018-02-17 07:43:31.000 48 7801.81 991.08 53913.70 88888.00 2018-02-17 07:43:32.000 48 7801.74 990.78 53913.56 88888.00 2018-02-17 07:43:33.000 48 7801.69 990.55 53913.45 88888.00 2018-02-17 07:43:34.000 48 7801.69 990.36 53913.39 88888.00 2018-02-17 07:43:35.000 48 7801.75 990.16 53913.41 88888.00 2018-02-17 07:43:36.000 48 7801.89 989.94 53913.52 88888.00 2018-02-17 07:43:37.000 48 7802.13 989.68 53913.75 88888.00 2018-02-17 07:43:38.000 48 7802.43 989.32 53914.04 88888.00 2018-02-17 07:43:39.000 48 7802.80 988.87 53914.38 88888.00 2018-02-17 07:43:40.000 48 7803.24 988.40 53914.74 88888.00 2018-02-17 07:43:41.000 48 7803.65 987.94 53915.03 88888.00 2018-02-17 07:43:42.000 48 7803.90 987.62 53915.08 88888.00 2018-02-17 07:43:43.000 48 7804.01 987.47 53914.91 88888.00 2018-02-17 07:43:44.000 48 7804.01 987.35 53914.66 88888.00 2018-02-17 07:43:45.000 48 7803.86 987.21 53914.32 88888.00 2018-02-17 07:43:46.000 48 7803.61 986.98 53913.93 88888.00 2018-02-17 07:43:47.000 48 7803.30 986.65 53913.58 88888.00 2018-02-17 07:43:48.000 48 7802.88 986.31 53913.19 88888.00 2018-02-17 07:43:49.000 48 7802.31 985.97 53912.65 88888.00 2018-02-17 07:43:50.000 48 7801.62 985.60 53912.00 88888.00 2018-02-17 07:43:51.000 48 7800.92 985.14 53911.40 88888.00 2018-02-17 07:43:52.000 48 7800.30 984.52 53911.00 88888.00 2018-02-17 07:43:53.000 48 7799.77 983.80 53910.75 88888.00 2018-02-17 07:43:54.000 48 7799.38 983.06 53910.59 88888.00 2018-02-17 07:43:55.000 48 7799.15 982.32 53910.58 88888.00 2018-02-17 07:43:56.000 48 7799.08 981.57 53910.68 88888.00 2018-02-17 07:43:57.000 48 7799.10 980.86 53910.79 88888.00 2018-02-17 07:43:58.000 48 7799.25 980.23 53910.96 88888.00 2018-02-17 07:43:59.000 48 7799.47 979.69 53911.15 88888.00 2018-02-17 07:44:00.000 48 7799.70 979.22 53911.28 88888.00 2018-02-17 07:44:01.000 48 7799.91 978.81 53911.36 88888.00 2018-02-17 07:44:02.000 48 7800.11 978.46 53911.43 88888.00 2018-02-17 07:44:03.000 48 7800.25 978.19 53911.39 88888.00 2018-02-17 07:44:04.000 48 7800.29 978.03 53911.23 88888.00 2018-02-17 07:44:05.000 48 7800.27 977.99 53910.98 88888.00 2018-02-17 07:44:06.000 48 7800.16 978.03 53910.64 88888.00 2018-02-17 07:44:07.000 48 7799.98 978.07 53910.24 88888.00 2018-02-17 07:44:08.000 48 7799.78 978.05 53909.86 88888.00 2018-02-17 07:44:09.000 48 7799.61 978.00 53909.57 88888.00 2018-02-17 07:44:10.000 48 7799.53 977.90 53909.39 88888.00 2018-02-17 07:44:11.000 48 7799.50 977.75 53909.25 88888.00 2018-02-17 07:44:12.000 48 7799.47 977.51 53909.12 88888.00 2018-02-17 07:44:13.000 48 7799.48 977.23 53909.00 88888.00 2018-02-17 07:44:14.000 48 7799.47 976.93 53908.86 88888.00 2018-02-17 07:44:15.000 48 7799.44 976.62 53908.68 88888.00 2018-02-17 07:44:16.000 48 7799.38 976.31 53908.46 88888.00 2018-02-17 07:44:17.000 48 7799.32 976.06 53908.23 88888.00 2018-02-17 07:44:18.000 48 7799.31 975.87 53908.04 88888.00 2018-02-17 07:44:19.000 48 7799.33 975.68 53907.88 88888.00 2018-02-17 07:44:20.000 48 7799.34 975.52 53907.71 88888.00 2018-02-17 07:44:21.000 48 7799.33 975.42 53907.50 88888.00 2018-02-17 07:44:22.000 48 7799.29 975.40 53907.25 88888.00 2018-02-17 07:44:23.000 48 7799.22 975.45 53906.96 88888.00 2018-02-17 07:44:24.000 48 7799.14 975.54 53906.69 88888.00 2018-02-17 07:44:25.000 48 7799.03 975.63 53906.41 88888.00 2018-02-17 07:44:26.000 48 7798.87 975.63 53906.10 88888.00 2018-02-17 07:44:27.000 48 7798.73 975.54 53905.82 88888.00 2018-02-17 07:44:28.000 48 7798.61 975.42 53905.56 88888.00 2018-02-17 07:44:29.000 48 7798.50 975.30 53905.29 88888.00 2018-02-17 07:44:30.000 48 7798.44 975.19 53905.04 88888.00 2018-02-17 07:44:31.000 48 7798.44 975.08 53904.81 88888.00 2018-02-17 07:44:32.000 48 7798.43 974.92 53904.56 88888.00 2018-02-17 07:44:33.000 48 7798.44 974.75 53904.32 88888.00 2018-02-17 07:44:34.000 48 7798.45 974.58 53904.04 88888.00 2018-02-17 07:44:35.000 48 7798.44 974.42 53903.73 88888.00 2018-02-17 07:44:36.000 48 7798.51 974.29 53903.47 88888.00 2018-02-17 07:44:37.000 48 7798.65 974.22 53903.26 88888.00 2018-02-17 07:44:38.000 48 7798.77 974.20 53902.98 88888.00 2018-02-17 07:44:39.000 48 7798.82 974.27 53902.64 88888.00 2018-02-17 07:44:40.000 48 7798.81 974.41 53902.21 88888.00 2018-02-17 07:44:41.000 48 7798.72 974.59 53901.71 88888.00 2018-02-17 07:44:42.000 48 7798.50 974.80 53901.14 88888.00 2018-02-17 07:44:43.000 48 7798.22 975.02 53900.53 88888.00 2018-02-17 07:44:44.000 48 7797.96 975.27 53899.98 88888.00 2018-02-17 07:44:45.000 48 7797.67 975.55 53899.41 88888.00 2018-02-17 07:44:46.000 48 7797.32 975.88 53898.79 88888.00 2018-02-17 07:44:47.000 48 7796.96 976.21 53898.20 88888.00 2018-02-17 07:44:48.000 48 7796.58 976.46 53897.65 88888.00 2018-02-17 07:44:49.000 48 7796.21 976.58 53897.16 88888.00 2018-02-17 07:44:50.000 48 7795.97 976.63 53896.79 88888.00 2018-02-17 07:44:51.000 48 7795.82 976.63 53896.49 88888.00 2018-02-17 07:44:52.000 48 7795.75 976.55 53896.25 88888.00 2018-02-17 07:44:53.000 48 7795.72 976.40 53896.01 88888.00 2018-02-17 07:44:54.000 48 7795.72 976.21 53895.76 88888.00 2018-02-17 07:44:55.000 48 7795.74 975.98 53895.53 88888.00 2018-02-17 07:44:56.000 48 7795.78 975.75 53895.31 88888.00 2018-02-17 07:44:57.000 48 7795.83 975.56 53895.05 88888.00 2018-02-17 07:44:58.000 48 7795.92 975.40 53894.82 88888.00 2018-02-17 07:44:59.000 48 7796.07 975.27 53894.65 88888.00 2018-02-17 07:45:00.000 48 7796.27 975.18 53894.52 88888.00 2018-02-17 07:45:01.000 48 7796.49 975.11 53894.43 88888.00 2018-02-17 07:45:02.000 48 7796.71 975.07 53894.32 88888.00 2018-02-17 07:45:03.000 48 7796.89 975.10 53894.14 88888.00 2018-02-17 07:45:04.000 48 7796.98 975.20 53893.89 88888.00 2018-02-17 07:45:05.000 48 7797.00 975.40 53893.52 88888.00 2018-02-17 07:45:06.000 48 7796.93 975.77 53893.02 88888.00 2018-02-17 07:45:07.000 48 7796.80 976.29 53892.45 88888.00 2018-02-17 07:45:08.000 48 7796.62 976.91 53891.86 88888.00 2018-02-17 07:45:09.000 48 7796.42 977.56 53891.24 88888.00 2018-02-17 07:45:10.000 48 7796.17 978.21 53890.60 88888.00 2018-02-17 07:45:11.000 48 7795.91 978.87 53889.96 88888.00 2018-02-17 07:45:12.000 48 7795.66 979.49 53889.37 88888.00 2018-02-17 07:45:13.000 48 7795.41 980.04 53888.78 88888.00 2018-02-17 07:45:14.000 48 7795.18 980.51 53888.21 88888.00 2018-02-17 07:45:15.000 48 7794.96 980.92 53887.70 88888.00 2018-02-17 07:45:16.000 48 7794.76 981.30 53887.18 88888.00 2018-02-17 07:45:17.000 48 7794.57 981.67 53886.71 88888.00 2018-02-17 07:45:18.000 48 7794.41 982.03 53886.27 88888.00 2018-02-17 07:45:19.000 48 7794.29 982.33 53885.86 88888.00 2018-02-17 07:45:20.000 48 7794.19 982.59 53885.47 88888.00 2018-02-17 07:45:21.000 48 7794.14 982.92 53885.10 88888.00 2018-02-17 07:45:22.000 48 7794.12 983.38 53884.70 88888.00 2018-02-17 07:45:23.000 48 7794.18 983.93 53884.36 88888.00 2018-02-17 07:45:24.000 48 7794.32 984.52 53884.12 88888.00 2018-02-17 07:45:25.000 48 7794.49 985.10 53883.89 88888.00 2018-02-17 07:45:26.000 48 7794.65 985.62 53883.62 88888.00 2018-02-17 07:45:27.000 48 7794.81 986.00 53883.41 88888.00 2018-02-17 07:45:28.000 48 7794.95 986.24 53883.21 88888.00 2018-02-17 07:45:29.000 48 7795.08 986.43 53883.04 88888.00 2018-02-17 07:45:30.000 48 7795.24 986.64 53882.88 88888.00 2018-02-17 07:45:31.000 48 7795.34 986.83 53882.65 88888.00 2018-02-17 07:45:32.000 48 7795.38 987.03 53882.38 88888.00 2018-02-17 07:45:33.000 48 7795.37 987.24 53882.10 88888.00 2018-02-17 07:45:34.000 48 7795.28 987.44 53881.77 88888.00 2018-02-17 07:45:35.000 48 7795.12 987.55 53881.41 88888.00 2018-02-17 07:45:36.000 48 7794.89 987.60 53881.01 88888.00 2018-02-17 07:45:37.000 48 7794.56 987.63 53880.59 88888.00 2018-02-17 07:45:38.000 48 7794.22 987.63 53880.18 88888.00 2018-02-17 07:45:39.000 48 7793.87 987.56 53879.75 88888.00 2018-02-17 07:45:40.000 48 7793.49 987.45 53879.34 88888.00 2018-02-17 07:45:41.000 48 7793.13 987.36 53878.94 88888.00 2018-02-17 07:45:42.000 48 7792.86 987.31 53878.58 88888.00 2018-02-17 07:45:43.000 48 7792.68 987.35 53878.32 88888.00 2018-02-17 07:45:44.000 48 7792.59 987.46 53878.13 88888.00 2018-02-17 07:45:45.000 48 7792.56 987.61 53877.98 88888.00 2018-02-17 07:45:46.000 48 7792.60 987.81 53877.87 88888.00 2018-02-17 07:45:47.000 48 7792.68 987.99 53877.81 88888.00 2018-02-17 07:45:48.000 48 7792.79 988.15 53877.79 88888.00 2018-02-17 07:45:49.000 48 7792.93 988.35 53877.78 88888.00 2018-02-17 07:45:50.000 48 7793.12 988.56 53877.79 88888.00 2018-02-17 07:45:51.000 48 7793.32 988.73 53877.80 88888.00 2018-02-17 07:45:52.000 48 7793.48 988.87 53877.78 88888.00 2018-02-17 07:45:53.000 48 7793.58 989.00 53877.68 88888.00 2018-02-17 07:45:54.000 48 7793.66 989.13 53877.58 88888.00 2018-02-17 07:45:55.000 48 7793.71 989.20 53877.48 88888.00 2018-02-17 07:45:56.000 48 7793.71 989.18 53877.32 88888.00 2018-02-17 07:45:57.000 48 7793.62 989.13 53877.10 88888.00 2018-02-17 07:45:58.000 48 7793.47 989.02 53876.83 88888.00 2018-02-17 07:45:59.000 48 7793.29 988.85 53876.55 88888.00 2018-02-17 07:46:00.000 48 7793.09 988.66 53876.26 88888.00 2018-02-17 07:46:01.000 48 7792.88 988.45 53875.97 88888.00 2018-02-17 07:46:02.000 48 7792.66 988.22 53875.68 88888.00 2018-02-17 07:46:03.000 48 7792.43 988.05 53875.37 88888.00 2018-02-17 07:46:04.000 48 7792.23 987.96 53875.08 88888.00 2018-02-17 07:46:05.000 48 7792.07 987.90 53874.84 88888.00 2018-02-17 07:46:06.000 48 7791.93 987.82 53874.62 88888.00 2018-02-17 07:46:07.000 48 7791.83 987.75 53874.41 88888.00 2018-02-17 07:46:08.000 48 7791.79 987.74 53874.25 88888.00 2018-02-17 07:46:09.000 48 7791.81 987.83 53874.11 88888.00 2018-02-17 07:46:10.000 48 7791.89 988.02 53874.01 88888.00 2018-02-17 07:46:11.000 48 7792.08 988.22 53873.99 88888.00 2018-02-17 07:46:12.000 48 7792.33 988.40 53874.04 88888.00 2018-02-17 07:46:13.000 48 7792.53 988.52 53874.05 88888.00 2018-02-17 07:46:14.000 48 7792.66 988.54 53873.99 88888.00 2018-02-17 07:46:15.000 48 7792.77 988.51 53873.94 88888.00 2018-02-17 07:46:16.000 48 7792.89 988.42 53873.92 88888.00 2018-02-17 07:46:17.000 48 7792.97 988.24 53873.88 88888.00 2018-02-17 07:46:18.000 48 7793.01 987.98 53873.82 88888.00 2018-02-17 07:46:19.000 48 7793.00 987.63 53873.74 88888.00 2018-02-17 07:46:20.000 48 7793.00 987.25 53873.67 88888.00 2018-02-17 07:46:21.000 48 7792.99 986.90 53873.59 88888.00 2018-02-17 07:46:22.000 48 7792.98 986.55 53873.50 88888.00 2018-02-17 07:46:23.000 48 7792.96 986.22 53873.39 88888.00 2018-02-17 07:46:24.000 48 7792.88 985.88 53873.21 88888.00 2018-02-17 07:46:25.000 48 7792.75 985.56 53872.96 88888.00 2018-02-17 07:46:26.000 48 7792.64 985.24 53872.72 88888.00 2018-02-17 07:46:27.000 48 7792.54 984.87 53872.52 88888.00 2018-02-17 07:46:28.000 48 7792.41 984.48 53872.28 88888.00 2018-02-17 07:46:29.000 48 7792.29 984.13 53872.00 88888.00 2018-02-17 07:46:30.000 48 7792.18 983.84 53871.71 88888.00 2018-02-17 07:46:31.000 48 7792.03 983.60 53871.42 88888.00 2018-02-17 07:46:32.000 48 7791.82 983.36 53871.10 88888.00 2018-02-17 07:46:33.000 48 7791.58 983.18 53870.75 88888.00 2018-02-17 07:46:34.000 48 7791.33 983.10 53870.38 88888.00 2018-02-17 07:46:35.000 48 7791.08 983.07 53870.04 88888.00 2018-02-17 07:46:36.000 48 7790.87 983.06 53869.78 88888.00 2018-02-17 07:46:37.000 48 7790.73 983.10 53869.60 88888.00 2018-02-17 07:46:38.000 48 7790.68 983.23 53869.45 88888.00 2018-02-17 07:46:39.000 48 7790.73 983.38 53869.37 88888.00 2018-02-17 07:46:40.000 48 7790.84 983.45 53869.34 88888.00 2018-02-17 07:46:41.000 48 7790.98 983.40 53869.31 88888.00 2018-02-17 07:46:42.000 48 7791.08 983.26 53869.23 88888.00 2018-02-17 07:46:43.000 48 7791.16 983.05 53869.14 88888.00 2018-02-17 07:46:44.000 48 7791.25 982.78 53869.05 88888.00 2018-02-17 07:46:45.000 48 7791.35 982.47 53868.96 88888.00 2018-02-17 07:46:46.000 48 7791.41 982.13 53868.82 88888.00 2018-02-17 07:46:47.000 48 7791.44 981.78 53868.66 88888.00 2018-02-17 07:46:48.000 48 7791.43 981.43 53868.52 88888.00 2018-02-17 07:46:49.000 48 7791.38 981.08 53868.37 88888.00 2018-02-17 07:46:50.000 48 7791.33 980.71 53868.24 88888.00 2018-02-17 07:46:51.000 48 7791.33 980.32 53868.20 88888.00 2018-02-17 07:46:52.000 48 7791.38 979.93 53868.25 88888.00 2018-02-17 07:46:53.000 48 7791.49 979.53 53868.39 88888.00 2018-02-17 07:46:54.000 48 7791.69 979.20 53868.61 88888.00 2018-02-17 07:46:55.000 48 7791.99 979.05 53868.89 88888.00 2018-02-17 07:46:56.000 48 7792.38 979.02 53869.26 88888.00 2018-02-17 07:46:57.000 48 7792.81 979.00 53869.66 88888.00 2018-02-17 07:46:58.000 48 7793.28 978.99 53870.08 88888.00 2018-02-17 07:46:59.000 48 7793.82 979.01 53870.55 88888.00 2018-02-17 07:47:00.000 48 7794.46 979.07 53871.07 88888.00 2018-02-17 07:47:01.000 48 7795.12 979.14 53871.57 88888.00 2018-02-17 07:47:02.000 48 7795.77 979.19 53872.04 88888.00 2018-02-17 07:47:03.000 48 7796.46 979.22 53872.48 88888.00 2018-02-17 07:47:04.000 48 7797.15 979.20 53872.89 88888.00 2018-02-17 07:47:05.000 48 7797.75 979.09 53873.22 88888.00 2018-02-17 07:47:06.000 48 7798.33 978.92 53873.51 88888.00 2018-02-17 07:47:07.000 48 7798.94 978.73 53873.80 88888.00 2018-02-17 07:47:08.000 48 7799.57 978.50 53874.09 88888.00 2018-02-17 07:47:09.000 48 7800.19 978.24 53874.36 88888.00 2018-02-17 07:47:10.000 48 7800.79 977.94 53874.61 88888.00 2018-02-17 07:47:11.000 48 7801.38 977.60 53874.86 88888.00 2018-02-17 07:47:12.000 48 7801.96 977.24 53875.09 88888.00 2018-02-17 07:47:13.000 48 7802.46 976.81 53875.25 88888.00 2018-02-17 07:47:14.000 48 7802.85 976.29 53875.35 88888.00 2018-02-17 07:47:15.000 48 7803.14 975.68 53875.36 88888.00 2018-02-17 07:47:16.000 48 7803.37 975.05 53875.30 88888.00 2018-02-17 07:47:17.000 48 7803.59 974.46 53875.24 88888.00 2018-02-17 07:47:18.000 48 7803.81 973.93 53875.20 88888.00 2018-02-17 07:47:19.000 48 7804.02 973.39 53875.16 88888.00 2018-02-17 07:47:20.000 48 7804.16 972.85 53875.09 88888.00 2018-02-17 07:47:21.000 48 7804.28 972.32 53874.98 88888.00 2018-02-17 07:47:22.000 48 7804.44 971.81 53874.89 88888.00 2018-02-17 07:47:23.000 48 7804.61 971.37 53874.81 88888.00 2018-02-17 07:47:24.000 48 7804.74 970.99 53874.69 88888.00 2018-02-17 07:47:25.000 48 7804.90 970.64 53874.55 88888.00 2018-02-17 07:47:26.000 48 7805.11 970.33 53874.46 88888.00 2018-02-17 07:47:27.000 48 7805.35 970.03 53874.40 88888.00 2018-02-17 07:47:28.000 48 7805.60 969.71 53874.37 88888.00 2018-02-17 07:47:29.000 48 7805.87 969.34 53874.36 88888.00 2018-02-17 07:47:30.000 48 7806.17 968.95 53874.38 88888.00 2018-02-17 07:47:31.000 48 7806.49 968.53 53874.41 88888.00 2018-02-17 07:47:32.000 48 7806.74 968.06 53874.41 88888.00 2018-02-17 07:47:33.000 48 7806.91 967.57 53874.34 88888.00 2018-02-17 07:47:34.000 48 7807.03 967.15 53874.21 88888.00 2018-02-17 07:47:35.000 48 7807.08 966.79 53874.01 88888.00 2018-02-17 07:47:36.000 48 7807.03 966.47 53873.77 88888.00 2018-02-17 07:47:37.000 48 7806.90 966.20 53873.53 88888.00 2018-02-17 07:47:38.000 48 7806.70 965.98 53873.24 88888.00 2018-02-17 07:47:39.000 48 7806.47 965.85 53872.92 88888.00 2018-02-17 07:47:40.000 48 7806.23 965.80 53872.62 88888.00 2018-02-17 07:47:41.000 48 7805.99 965.84 53872.36 88888.00 2018-02-17 07:47:42.000 48 7805.81 965.97 53872.14 88888.00 2018-02-17 07:47:43.000 48 7805.72 966.18 53872.00 88888.00 2018-02-17 07:47:44.000 48 7805.74 966.45 53871.94 88888.00 2018-02-17 07:47:45.000 48 7805.87 966.79 53871.93 88888.00 2018-02-17 07:47:46.000 48 7806.13 967.17 53872.00 88888.00 2018-02-17 07:47:47.000 48 7806.48 967.56 53872.10 88888.00 2018-02-17 07:47:48.000 48 7806.89 967.93 53872.21 88888.00 2018-02-17 07:47:49.000 48 7807.35 968.22 53872.34 88888.00 2018-02-17 07:47:50.000 48 7807.82 968.41 53872.44 88888.00 2018-02-17 07:47:51.000 48 7808.29 968.56 53872.50 88888.00 2018-02-17 07:47:52.000 48 7808.71 968.68 53872.48 88888.00 2018-02-17 07:47:53.000 48 7809.05 968.75 53872.43 88888.00 2018-02-17 07:47:54.000 48 7809.33 968.79 53872.33 88888.00 2018-02-17 07:47:55.000 48 7809.54 968.86 53872.15 88888.00 2018-02-17 07:47:56.000 48 7809.68 968.97 53871.92 88888.00 2018-02-17 07:47:57.000 48 7809.78 969.17 53871.68 88888.00 2018-02-17 07:47:58.000 48 7809.90 969.48 53871.48 88888.00 2018-02-17 07:47:59.000 48 7810.11 969.87 53871.34 88888.00 2018-02-17 07:48:00.000 48 7810.37 970.31 53871.27 88888.00 2018-02-17 07:48:01.000 48 7810.70 970.81 53871.24 88888.00 2018-02-17 07:48:02.000 48 7811.14 971.34 53871.30 88888.00 2018-02-17 07:48:03.000 48 7811.66 971.84 53871.40 88888.00 2018-02-17 07:48:04.000 48 7812.18 972.29 53871.48 88888.00 2018-02-17 07:48:05.000 48 7812.74 972.67 53871.59 88888.00 2018-02-17 07:48:06.000 48 7813.35 973.03 53871.75 88888.00 2018-02-17 07:48:07.000 48 7814.03 973.48 53871.94 88888.00 2018-02-17 07:48:08.000 48 7814.76 974.06 53872.14 88888.00 2018-02-17 07:48:09.000 48 7815.54 974.73 53872.32 88888.00 2018-02-17 07:48:10.000 48 7816.31 975.42 53872.46 88888.00 2018-02-17 07:48:11.000 48 7817.04 976.07 53872.55 88888.00 2018-02-17 07:48:12.000 48 7817.73 976.68 53872.61 88888.00 2018-02-17 07:48:13.000 48 7818.38 977.21 53872.67 88888.00 2018-02-17 07:48:14.000 48 7818.95 977.61 53872.66 88888.00 2018-02-17 07:48:15.000 48 7819.38 977.92 53872.54 88888.00 2018-02-17 07:48:16.000 48 7819.70 978.22 53872.33 88888.00 2018-02-17 07:48:17.000 48 7819.93 978.53 53872.09 88888.00 2018-02-17 07:48:18.000 48 7820.12 978.86 53871.86 88888.00 2018-02-17 07:48:19.000 48 7820.34 979.27 53871.70 88888.00 2018-02-17 07:48:20.000 48 7820.62 979.76 53871.62 88888.00 2018-02-17 07:48:21.000 48 7820.88 980.30 53871.54 88888.00 2018-02-17 07:48:22.000 48 7821.13 980.86 53871.48 88888.00 2018-02-17 07:48:23.000 48 7821.39 981.40 53871.46 88888.00 2018-02-17 07:48:24.000 48 7821.66 981.90 53871.46 88888.00 2018-02-17 07:48:25.000 48 7821.95 982.38 53871.48 88888.00 2018-02-17 07:48:26.000 48 7822.23 982.78 53871.53 88888.00 2018-02-17 07:48:27.000 48 7822.49 983.08 53871.55 88888.00 2018-02-17 07:48:28.000 48 7822.73 983.34 53871.54 88888.00 2018-02-17 07:48:29.000 48 7822.94 983.56 53871.50 88888.00 2018-02-17 07:48:30.000 48 7823.15 983.70 53871.45 88888.00 2018-02-17 07:48:31.000 48 7823.38 983.75 53871.42 88888.00 2018-02-17 07:48:32.000 48 7823.52 983.72 53871.31 88888.00 2018-02-17 07:48:33.000 48 7823.61 983.66 53871.13 88888.00 2018-02-17 07:48:34.000 48 7823.70 983.61 53870.96 88888.00 2018-02-17 07:48:35.000 48 7823.85 983.55 53870.86 88888.00 2018-02-17 07:48:36.000 48 7824.06 983.50 53870.82 88888.00 2018-02-17 07:48:37.000 48 7824.35 983.55 53870.82 88888.00 2018-02-17 07:48:38.000 48 7824.62 983.71 53870.78 88888.00 2018-02-17 07:48:39.000 48 7824.88 983.99 53870.73 88888.00 2018-02-17 07:48:40.000 48 7825.13 984.38 53870.71 88888.00 2018-02-17 07:48:41.000 48 7825.37 984.80 53870.67 88888.00 2018-02-17 07:48:42.000 48 7825.54 985.22 53870.57 88888.00 2018-02-17 07:48:43.000 48 7825.64 985.60 53870.44 88888.00 2018-02-17 07:48:44.000 48 7825.70 985.88 53870.32 88888.00 2018-02-17 07:48:45.000 48 7825.76 986.06 53870.27 88888.00 2018-02-17 07:48:46.000 48 7825.86 986.10 53870.28 88888.00 2018-02-17 07:48:47.000 48 7826.01 986.02 53870.38 88888.00 2018-02-17 07:48:48.000 48 7826.25 985.82 53870.57 88888.00 2018-02-17 07:48:49.000 48 7826.54 985.53 53870.82 88888.00 2018-02-17 07:48:50.000 48 7826.85 985.16 53871.10 88888.00 2018-02-17 07:48:51.000 48 7827.25 984.79 53871.45 88888.00 2018-02-17 07:48:52.000 48 7827.72 984.45 53871.83 88888.00 2018-02-17 07:48:53.000 48 7828.14 984.15 53872.14 88888.00 2018-02-17 07:48:54.000 48 7828.51 983.92 53872.36 88888.00 2018-02-17 07:48:55.000 48 7828.82 983.79 53872.49 88888.00 2018-02-17 07:48:56.000 48 7829.04 983.77 53872.54 88888.00 2018-02-17 07:48:57.000 48 7829.16 983.83 53872.52 88888.00 2018-02-17 07:48:58.000 48 7829.13 983.94 53872.39 88888.00 2018-02-17 07:48:59.000 48 7828.96 984.11 53872.16 88888.00 2018-02-17 07:49:00.000 48 7828.70 984.37 53871.88 88888.00 2018-02-17 07:49:01.000 48 7828.42 984.71 53871.62 88888.00 2018-02-17 07:49:02.000 48 7828.15 985.09 53871.43 88888.00 2018-02-17 07:49:03.000 48 7827.85 985.47 53871.25 88888.00 2018-02-17 07:49:04.000 48 7827.53 985.83 53871.08 88888.00 2018-02-17 07:49:05.000 48 7827.24 986.16 53870.95 88888.00 2018-02-17 07:49:06.000 48 7826.98 986.46 53870.87 88888.00 2018-02-17 07:49:07.000 48 7826.78 986.68 53870.87 88888.00 2018-02-17 07:49:08.000 48 7826.62 986.80 53870.93 88888.00 2018-02-17 07:49:09.000 48 7826.54 986.87 53871.04 88888.00 2018-02-17 07:49:10.000 48 7826.56 986.92 53871.23 88888.00 2018-02-17 07:49:11.000 48 7826.65 986.92 53871.48 88888.00 2018-02-17 07:49:12.000 48 7826.81 986.84 53871.78 88888.00 2018-02-17 07:49:13.000 48 7827.06 986.72 53872.16 88888.00 2018-02-17 07:49:14.000 48 7827.37 986.58 53872.57 88888.00 2018-02-17 07:49:15.000 48 7827.69 986.42 53872.96 88888.00 2018-02-17 07:49:16.000 48 7828.02 986.24 53873.32 88888.00 2018-02-17 07:49:17.000 48 7828.29 986.07 53873.60 88888.00 2018-02-17 07:49:18.000 48 7828.49 985.91 53873.80 88888.00 2018-02-17 07:49:19.000 48 7828.61 985.76 53873.95 88888.00 2018-02-17 07:49:20.000 48 7828.65 985.61 53874.00 88888.00 2018-02-17 07:49:21.000 48 7828.59 985.46 53873.96 88888.00 2018-02-17 07:49:22.000 48 7828.41 985.36 53873.85 88888.00 2018-02-17 07:49:23.000 48 7828.12 985.30 53873.66 88888.00 2018-02-17 07:49:24.000 48 7827.82 985.27 53873.46 88888.00 2018-02-17 07:49:25.000 48 7827.45 985.21 53873.22 88888.00 2018-02-17 07:49:26.000 48 7826.98 985.10 53872.89 88888.00 2018-02-17 07:49:27.000 48 7826.44 984.97 53872.56 88888.00 2018-02-17 07:49:28.000 48 7825.91 984.83 53872.26 88888.00 2018-02-17 07:49:29.000 48 7825.38 984.65 53871.98 88888.00 2018-02-17 07:49:30.000 48 7824.92 984.47 53871.77 88888.00 2018-02-17 07:49:31.000 48 7824.59 984.29 53871.67 88888.00 2018-02-17 07:49:32.000 48 7824.41 984.14 53871.67 88888.00 2018-02-17 07:49:33.000 48 7824.34 984.00 53871.77 88888.00 2018-02-17 07:49:34.000 48 7824.32 983.81 53871.87 88888.00 2018-02-17 07:49:35.000 48 7824.34 983.61 53871.95 88888.00 2018-02-17 07:49:36.000 48 7824.41 983.43 53872.02 88888.00 2018-02-17 07:49:37.000 48 7824.53 983.27 53872.10 88888.00 2018-02-17 07:49:38.000 48 7824.69 983.15 53872.19 88888.00 2018-02-17 07:49:39.000 48 7824.87 983.04 53872.25 88888.00 2018-02-17 07:49:40.000 48 7825.03 982.92 53872.29 88888.00 2018-02-17 07:49:41.000 48 7825.16 982.79 53872.30 88888.00 2018-02-17 07:49:42.000 48 7825.23 982.66 53872.23 88888.00 2018-02-17 07:49:43.000 48 7825.24 982.52 53872.09 88888.00 2018-02-17 07:49:44.000 48 7825.19 982.36 53871.91 88888.00 2018-02-17 07:49:45.000 48 7825.06 982.21 53871.68 88888.00 2018-02-17 07:49:46.000 48 7824.87 982.07 53871.38 88888.00 2018-02-17 07:49:47.000 48 7824.65 981.93 53871.08 88888.00 2018-02-17 07:49:48.000 48 7824.39 981.77 53870.79 88888.00 2018-02-17 07:49:49.000 48 7824.12 981.59 53870.51 88888.00 2018-02-17 07:49:50.000 48 7823.83 981.38 53870.24 88888.00 2018-02-17 07:49:51.000 48 7823.54 981.13 53869.98 88888.00 2018-02-17 07:49:52.000 48 7823.28 980.84 53869.79 88888.00 2018-02-17 07:49:53.000 48 7823.06 980.53 53869.66 88888.00 2018-02-17 07:49:54.000 48 7822.90 980.22 53869.57 88888.00 2018-02-17 07:49:55.000 48 7822.80 979.93 53869.53 88888.00 2018-02-17 07:49:56.000 48 7822.73 979.63 53869.49 88888.00 2018-02-17 07:49:57.000 48 7822.71 979.33 53869.47 88888.00 2018-02-17 07:49:58.000 48 7822.76 979.06 53869.46 88888.00 2018-02-17 07:49:59.000 48 7822.88 978.87 53869.49 88888.00 2018-02-17 07:50:00.000 48 7823.10 978.71 53869.59 88888.00 2018-02-17 07:50:01.000 48 7823.38 978.52 53869.73 88888.00 2018-02-17 07:50:02.000 48 7823.70 978.33 53869.88 88888.00 2018-02-17 07:50:03.000 48 7824.01 978.12 53870.03 88888.00 2018-02-17 07:50:04.000 48 7824.25 977.88 53870.11 88888.00 2018-02-17 07:50:05.000 48 7824.41 977.58 53870.12 88888.00 2018-02-17 07:50:06.000 48 7824.56 977.25 53870.16 88888.00 2018-02-17 07:50:07.000 48 7824.67 976.87 53870.16 88888.00 2018-02-17 07:50:08.000 48 7824.64 976.43 53870.03 88888.00 2018-02-17 07:50:09.000 48 7824.49 975.96 53869.81 88888.00 2018-02-17 07:50:10.000 48 7824.30 975.46 53869.58 88888.00 2018-02-17 07:50:11.000 48 7824.12 974.97 53869.35 88888.00 2018-02-17 07:50:12.000 48 7823.91 974.50 53869.12 88888.00 2018-02-17 07:50:13.000 48 7823.66 974.04 53868.89 88888.00 2018-02-17 07:50:14.000 48 7823.43 973.58 53868.70 88888.00 2018-02-17 07:50:15.000 48 7823.25 973.14 53868.55 88888.00 2018-02-17 07:50:16.000 48 7823.09 972.73 53868.46 88888.00 2018-02-17 07:50:17.000 48 7822.96 972.33 53868.41 88888.00 2018-02-17 07:50:18.000 48 7822.92 971.98 53868.42 88888.00 2018-02-17 07:50:19.000 48 7822.95 971.69 53868.52 88888.00 2018-02-17 07:50:20.000 48 7823.06 971.42 53868.69 88888.00 2018-02-17 07:50:21.000 48 7823.26 971.18 53868.93 88888.00 2018-02-17 07:50:22.000 48 7823.51 970.94 53869.22 88888.00 2018-02-17 07:50:23.000 48 7823.76 970.68 53869.50 88888.00 2018-02-17 07:50:24.000 48 7824.03 970.44 53869.77 88888.00 2018-02-17 07:50:25.000 48 7824.33 970.22 53870.04 88888.00 2018-02-17 07:50:26.000 48 7824.63 970.01 53870.27 88888.00 2018-02-17 07:50:27.000 48 7824.89 969.80 53870.46 88888.00 2018-02-17 07:50:28.000 48 7825.12 969.58 53870.63 88888.00 2018-02-17 07:50:29.000 48 7825.34 969.37 53870.78 88888.00 2018-02-17 07:50:30.000 48 7825.57 969.17 53870.91 88888.00 2018-02-17 07:50:31.000 48 7825.76 969.00 53871.00 88888.00 2018-02-17 07:50:32.000 48 7825.95 968.89 53871.07 88888.00 2018-02-17 07:50:33.000 48 7826.11 968.78 53871.11 88888.00 2018-02-17 07:50:34.000 48 7826.21 968.64 53871.11 88888.00 2018-02-17 07:50:35.000 48 7826.28 968.49 53871.10 88888.00 2018-02-17 07:50:36.000 48 7826.36 968.34 53871.08 88888.00 2018-02-17 07:50:37.000 48 7826.43 968.21 53871.04 88888.00 2018-02-17 07:50:38.000 48 7826.46 968.09 53870.97 88888.00 2018-02-17 07:50:39.000 48 7826.47 968.00 53870.87 88888.00 2018-02-17 07:50:40.000 48 7826.44 967.93 53870.74 88888.00 2018-02-17 07:50:41.000 48 7826.38 967.86 53870.60 88888.00 2018-02-17 07:50:42.000 48 7826.34 967.84 53870.46 88888.00 2018-02-17 07:50:43.000 48 7826.32 967.89 53870.32 88888.00 2018-02-17 07:50:44.000 48 7826.33 967.95 53870.21 88888.00 2018-02-17 07:50:45.000 48 7826.34 968.01 53870.11 88888.00 2018-02-17 07:50:46.000 48 7826.29 968.08 53870.00 88888.00 2018-02-17 07:50:47.000 48 7826.20 968.11 53869.84 88888.00 2018-02-17 07:50:48.000 48 7826.11 968.12 53869.64 88888.00 2018-02-17 07:50:49.000 48 7826.02 968.16 53869.43 88888.00 2018-02-17 07:50:50.000 48 7825.92 968.22 53869.22 88888.00 2018-02-17 07:50:51.000 48 7825.80 968.28 53869.01 88888.00 2018-02-17 07:50:52.000 48 7825.65 968.34 53868.79 88888.00 2018-02-17 07:50:53.000 48 7825.46 968.41 53868.55 88888.00 2018-02-17 07:50:54.000 48 7825.26 968.50 53868.27 88888.00 2018-02-17 07:50:55.000 48 7825.06 968.55 53868.00 88888.00 2018-02-17 07:50:56.000 48 7824.85 968.58 53867.79 88888.00 2018-02-17 07:50:57.000 48 7824.65 968.58 53867.58 88888.00 2018-02-17 07:50:58.000 48 7824.45 968.53 53867.38 88888.00 2018-02-17 07:50:59.000 48 7824.29 968.44 53867.20 88888.00 2018-02-17 07:51:00.000 48 7824.14 968.36 53867.04 88888.00 2018-02-17 07:51:01.000 48 7823.96 968.26 53866.86 88888.00 2018-02-17 07:51:02.000 48 7823.77 968.17 53866.66 88888.00 2018-02-17 07:51:03.000 48 7823.58 968.10 53866.48 88888.00 2018-02-17 07:51:04.000 48 7823.38 968.02 53866.28 88888.00 2018-02-17 07:51:05.000 48 7823.17 967.95 53866.05 88888.00 2018-02-17 07:51:06.000 48 7822.95 967.90 53865.82 88888.00 2018-02-17 07:51:07.000 48 7822.69 967.89 53865.55 88888.00 2018-02-17 07:51:08.000 48 7822.42 967.91 53865.27 88888.00 2018-02-17 07:51:09.000 48 7822.19 967.95 53865.02 88888.00 2018-02-17 07:51:10.000 48 7821.99 967.97 53864.82 88888.00 2018-02-17 07:51:11.000 48 7821.83 967.94 53864.65 88888.00 2018-02-17 07:51:12.000 48 7821.67 967.89 53864.48 88888.00 2018-02-17 07:51:13.000 48 7821.51 967.82 53864.30 88888.00 2018-02-17 07:51:14.000 48 7821.38 967.76 53864.13 88888.00 2018-02-17 07:51:15.000 48 7821.24 967.69 53863.96 88888.00 2018-02-17 07:51:16.000 48 7821.03 967.60 53863.76 88888.00 2018-02-17 07:51:17.000 48 7820.79 967.51 53863.55 88888.00 2018-02-17 07:51:18.000 48 7820.55 967.44 53863.31 88888.00 2018-02-17 07:51:19.000 48 7820.28 967.40 53863.03 88888.00 2018-02-17 07:51:20.000 48 7819.98 967.39 53862.74 88888.00 2018-02-17 07:51:21.000 48 7819.67 967.38 53862.46 88888.00 2018-02-17 07:51:22.000 48 7819.32 967.34 53862.16 88888.00 2018-02-17 07:51:23.000 48 7818.93 967.29 53861.83 88888.00 2018-02-17 07:51:24.000 48 7818.55 967.25 53861.52 88888.00 2018-02-17 07:51:25.000 48 7818.23 967.23 53861.29 88888.00 2018-02-17 07:51:26.000 48 7817.96 967.20 53861.11 88888.00 2018-02-17 07:51:27.000 48 7817.71 967.17 53860.92 88888.00 2018-02-17 07:51:28.000 48 7817.51 967.17 53860.75 88888.00 2018-02-17 07:51:29.000 48 7817.34 967.19 53860.60 88888.00 2018-02-17 07:51:30.000 48 7817.16 967.20 53860.43 88888.00 2018-02-17 07:51:31.000 48 7816.97 967.21 53860.24 88888.00 2018-02-17 07:51:32.000 48 7816.80 967.26 53860.05 88888.00 2018-02-17 07:51:33.000 48 7816.62 967.37 53859.84 88888.00 2018-02-17 07:51:34.000 48 7816.42 967.53 53859.61 88888.00 2018-02-17 07:51:35.000 48 7816.18 967.68 53859.36 88888.00 2018-02-17 07:51:36.000 48 7815.91 967.83 53859.09 88888.00 2018-02-17 07:51:37.000 48 7815.64 967.98 53858.84 88888.00 2018-02-17 07:51:38.000 48 7815.40 968.09 53858.61 88888.00 2018-02-17 07:51:39.000 48 7815.22 968.18 53858.40 88888.00 2018-02-17 07:51:40.000 48 7815.05 968.26 53858.20 88888.00 2018-02-17 07:51:41.000 48 7814.92 968.37 53858.02 88888.00 2018-02-17 07:51:42.000 48 7814.87 968.51 53857.89 88888.00 2018-02-17 07:51:43.000 48 7814.85 968.65 53857.79 88888.00 2018-02-17 07:51:44.000 48 7814.84 968.83 53857.69 88888.00 2018-02-17 07:51:45.000 48 7814.86 969.02 53857.60 88888.00 2018-02-17 07:51:46.000 48 7814.88 969.18 53857.48 88888.00 2018-02-17 07:51:47.000 48 7814.89 969.35 53857.34 88888.00 2018-02-17 07:51:48.000 48 7814.87 969.53 53857.18 88888.00 2018-02-17 07:51:49.000 48 7814.78 969.67 53856.96 88888.00 2018-02-17 07:51:50.000 48 7814.63 969.76 53856.71 88888.00 2018-02-17 07:51:51.000 48 7814.43 969.81 53856.44 88888.00 2018-02-17 07:51:52.000 48 7814.19 969.83 53856.14 88888.00 2018-02-17 07:51:53.000 48 7813.91 969.82 53855.85 88888.00 2018-02-17 07:51:54.000 48 7813.62 969.80 53855.57 88888.00 2018-02-17 07:51:55.000 48 7813.36 969.81 53855.32 88888.00 2018-02-17 07:51:56.000 48 7813.14 969.81 53855.10 88888.00 2018-02-17 07:51:57.000 48 7812.92 969.79 53854.93 88888.00 2018-02-17 07:51:58.000 48 7812.73 969.76 53854.80 88888.00 2018-02-17 07:51:59.000 48 7812.54 969.69 53854.70 88888.00 2018-02-17 07:52:00.000 48 7812.34 969.58 53854.57 88888.00 2018-02-17 07:52:01.000 48 7812.18 969.48 53854.49 88888.00 2018-02-17 07:52:02.000 48 7812.12 969.41 53854.49 88888.00 2018-02-17 07:52:03.000 48 7812.10 969.32 53854.54 88888.00 2018-02-17 07:52:04.000 48 7812.12 969.24 53854.57 88888.00 2018-02-17 07:52:05.000 48 7812.18 969.18 53854.60 88888.00 2018-02-17 07:52:06.000 48 7812.27 969.11 53854.62 88888.00 2018-02-17 07:52:07.000 48 7812.37 969.05 53854.63 88888.00 2018-02-17 07:52:08.000 48 7812.47 969.00 53854.62 88888.00 2018-02-17 07:52:09.000 48 7812.59 968.98 53854.61 88888.00 2018-02-17 07:52:10.000 48 7812.72 968.98 53854.59 88888.00 2018-02-17 07:52:11.000 48 7812.83 968.99 53854.54 88888.00 2018-02-17 07:52:12.000 48 7812.91 969.01 53854.46 88888.00 2018-02-17 07:52:13.000 48 7812.96 969.06 53854.38 88888.00 2018-02-17 07:52:14.000 48 7812.99 969.10 53854.28 88888.00 2018-02-17 07:52:15.000 48 7813.00 969.11 53854.19 88888.00 2018-02-17 07:52:16.000 48 7813.00 969.12 53854.09 88888.00 2018-02-17 07:52:17.000 48 7812.97 969.13 53853.98 88888.00 2018-02-17 07:52:18.000 48 7812.91 969.15 53853.85 88888.00 2018-02-17 07:52:19.000 48 7812.81 969.17 53853.71 88888.00 2018-02-17 07:52:20.000 48 7812.73 969.20 53853.62 88888.00 2018-02-17 07:52:21.000 48 7812.69 969.26 53853.56 88888.00 2018-02-17 07:52:22.000 48 7812.67 969.33 53853.54 88888.00 2018-02-17 07:52:23.000 48 7812.71 969.43 53853.57 88888.00 2018-02-17 07:52:24.000 48 7812.83 969.55 53853.66 88888.00 2018-02-17 07:52:25.000 48 7812.95 969.63 53853.78 88888.00 2018-02-17 07:52:26.000 48 7813.00 969.67 53853.84 88888.00 2018-02-17 07:52:27.000 48 7813.07 969.75 53853.89 88888.00 2018-02-17 07:52:28.000 48 7813.16 969.89 53853.95 88888.00 2018-02-17 07:52:29.000 48 7813.24 970.08 53853.98 88888.00 2018-02-17 07:52:30.000 48 7813.32 970.33 53854.00 88888.00 2018-02-17 07:52:31.000 48 7813.42 970.63 53854.05 88888.00 2018-02-17 07:52:32.000 48 7813.50 970.98 53854.09 88888.00 2018-02-17 07:52:33.000 48 7813.57 971.37 53854.10 88888.00 2018-02-17 07:52:34.000 48 7813.62 971.78 53854.11 88888.00 2018-02-17 07:52:35.000 48 7813.60 972.19 53854.12 88888.00 2018-02-17 07:52:36.000 48 7813.54 972.58 53854.11 88888.00 2018-02-17 07:52:37.000 48 7813.41 972.93 53854.09 88888.00 2018-02-17 07:52:38.000 48 7813.25 973.24 53854.08 88888.00 2018-02-17 07:52:39.000 48 7813.09 973.59 53854.09 88888.00 2018-02-17 07:52:40.000 48 7812.97 973.96 53854.15 88888.00 2018-02-17 07:52:41.000 48 7812.88 974.31 53854.25 88888.00 2018-02-17 07:52:42.000 48 7812.81 974.63 53854.39 88888.00 2018-02-17 07:52:43.000 48 7812.81 974.96 53854.63 88888.00 2018-02-17 07:52:44.000 48 7812.92 975.28 53854.96 88888.00 2018-02-17 07:52:45.000 48 7813.10 975.59 53855.35 88888.00 2018-02-17 07:52:46.000 48 7813.31 975.90 53855.74 88888.00 2018-02-17 07:52:47.000 48 7813.54 976.20 53856.11 88888.00 2018-02-17 07:52:48.000 48 7813.81 976.52 53856.47 88888.00 2018-02-17 07:52:49.000 48 7814.10 976.88 53856.82 88888.00 2018-02-17 07:52:50.000 48 7814.41 977.26 53857.16 88888.00 2018-02-17 07:52:51.000 48 7814.70 977.65 53857.46 88888.00 2018-02-17 07:52:52.000 48 7814.92 978.09 53857.67 88888.00 2018-02-17 07:52:53.000 48 7815.08 978.57 53857.80 88888.00 2018-02-17 07:52:54.000 48 7815.21 979.05 53857.90 88888.00 2018-02-17 07:52:55.000 48 7815.24 979.53 53857.98 88888.00 2018-02-17 07:52:56.000 48 7815.18 979.99 53857.99 88888.00 2018-02-17 07:52:57.000 48 7815.08 980.43 53857.97 88888.00 2018-02-17 07:52:58.000 48 7814.95 980.87 53857.94 88888.00 2018-02-17 07:52:59.000 48 7814.80 981.28 53857.90 88888.00 2018-02-17 07:53:00.000 48 7814.66 981.69 53857.88 88888.00 2018-02-17 07:53:01.000 48 7814.54 982.13 53857.92 88888.00 2018-02-17 07:53:02.000 48 7814.47 982.56 53858.00 88888.00 2018-02-17 07:53:03.000 48 7814.50 983.03 53858.13 88888.00 2018-02-17 07:53:04.000 48 7814.58 983.55 53858.33 88888.00 2018-02-17 07:53:05.000 48 7814.69 984.05 53858.54 88888.00 2018-02-17 07:53:06.000 48 7814.86 984.56 53858.75 88888.00 2018-02-17 07:53:07.000 48 7815.04 985.09 53859.00 88888.00 2018-02-17 07:53:08.000 48 7815.21 985.60 53859.21 88888.00 2018-02-17 07:53:09.000 48 7815.39 986.10 53859.43 88888.00 2018-02-17 07:53:10.000 48 7815.61 986.64 53859.64 88888.00 2018-02-17 07:53:11.000 48 7815.82 987.20 53859.82 88888.00 2018-02-17 07:53:12.000 48 7815.99 987.73 53859.95 88888.00 2018-02-17 07:53:13.000 48 7816.12 988.23 53860.07 88888.00 2018-02-17 07:53:14.000 48 7816.18 988.68 53860.15 88888.00 2018-02-17 07:53:15.000 48 7816.18 989.06 53860.16 88888.00 2018-02-17 07:53:16.000 48 7816.12 989.40 53860.11 88888.00 2018-02-17 07:53:17.000 48 7816.04 989.75 53860.06 88888.00 2018-02-17 07:53:18.000 48 7816.00 990.09 53860.05 88888.00 2018-02-17 07:53:19.000 48 7815.95 990.41 53860.03 88888.00 2018-02-17 07:53:20.000 48 7815.88 990.68 53859.97 88888.00 2018-02-17 07:53:21.000 48 7815.77 990.91 53859.87 88888.00 2018-02-17 07:53:22.000 48 7815.64 991.10 53859.74 88888.00 2018-02-17 07:53:23.000 48 7815.49 991.26 53859.62 88888.00 2018-02-17 07:53:24.000 48 7815.33 991.36 53859.50 88888.00 2018-02-17 07:53:25.000 48 7815.21 991.43 53859.43 88888.00 2018-02-17 07:53:26.000 48 7815.18 991.54 53859.45 88888.00 2018-02-17 07:53:27.000 48 7815.19 991.66 53859.48 88888.00 2018-02-17 07:53:28.000 48 7815.21 991.76 53859.52 88888.00 2018-02-17 07:53:29.000 48 7815.26 991.82 53859.59 88888.00 2018-02-17 07:53:30.000 48 7815.33 991.85 53859.68 88888.00 2018-02-17 07:53:31.000 48 7815.39 991.79 53859.76 88888.00 2018-02-17 07:53:32.000 48 7815.46 991.70 53859.82 88888.00 2018-02-17 07:53:33.000 48 7815.51 991.66 53859.85 88888.00 2018-02-17 07:53:34.000 48 7815.52 991.63 53859.82 88888.00 2018-02-17 07:53:35.000 48 7815.52 991.59 53859.78 88888.00 2018-02-17 07:53:36.000 48 7815.51 991.49 53859.75 88888.00 2018-02-17 07:53:37.000 48 7815.46 991.31 53859.70 88888.00 2018-02-17 07:53:38.000 48 7815.39 991.12 53859.64 88888.00 2018-02-17 07:53:39.000 48 7815.33 990.88 53859.62 88888.00 2018-02-17 07:53:40.000 48 7815.27 990.55 53859.62 88888.00 2018-02-17 07:53:41.000 48 7815.21 990.16 53859.65 88888.00 2018-02-17 07:53:42.000 48 7815.22 989.74 53859.71 88888.00 2018-02-17 07:53:43.000 48 7815.29 989.26 53859.84 88888.00 2018-02-17 07:53:44.000 48 7815.40 988.74 53860.01 88888.00 2018-02-17 07:53:45.000 48 7815.49 988.22 53860.15 88888.00 2018-02-17 07:53:46.000 48 7815.58 987.70 53860.24 88888.00 2018-02-17 07:53:47.000 48 7815.65 987.19 53860.27 88888.00 2018-02-17 07:53:48.000 48 7815.67 986.69 53860.26 88888.00 2018-02-17 07:53:49.000 48 7815.59 986.20 53860.16 88888.00 2018-02-17 07:53:50.000 48 7815.44 985.74 53859.97 88888.00 2018-02-17 07:53:51.000 48 7815.21 985.30 53859.75 88888.00 2018-02-17 07:53:52.000 48 7814.87 984.89 53859.46 88888.00 2018-02-17 07:53:53.000 48 7814.40 984.50 53859.06 88888.00 2018-02-17 07:53:54.000 48 7813.89 984.18 53858.62 88888.00 2018-02-17 07:53:55.000 48 7813.39 983.89 53858.26 88888.00 2018-02-17 07:53:56.000 48 7812.93 983.57 53857.98 88888.00 2018-02-17 07:53:57.000 48 7812.50 983.25 53857.73 88888.00 2018-02-17 07:53:58.000 48 7812.12 982.95 53857.50 88888.00 2018-02-17 07:53:59.000 48 7811.80 982.67 53857.32 88888.00 2018-02-17 07:54:00.000 48 7811.53 982.41 53857.18 88888.00 2018-02-17 07:54:01.000 48 7811.32 982.15 53857.10 88888.00 2018-02-17 07:54:02.000 48 7811.23 981.90 53857.11 88888.00 2018-02-17 07:54:03.000 48 7811.23 981.65 53857.16 88888.00 2018-02-17 07:54:04.000 48 7811.26 981.37 53857.24 88888.00 2018-02-17 07:54:05.000 48 7811.32 981.11 53857.29 88888.00 2018-02-17 07:54:06.000 48 7811.36 980.89 53857.32 88888.00 2018-02-17 07:54:07.000 48 7811.42 980.72 53857.36 88888.00 2018-02-17 07:54:08.000 48 7811.57 980.58 53857.45 88888.00 2018-02-17 07:54:09.000 48 7811.78 980.43 53857.59 88888.00 2018-02-17 07:54:10.000 48 7812.01 980.32 53857.75 88888.00 2018-02-17 07:54:11.000 48 7812.27 980.28 53857.93 88888.00 2018-02-17 07:54:12.000 48 7812.58 980.28 53858.13 88888.00 2018-02-17 07:54:13.000 48 7812.91 980.31 53858.34 88888.00 2018-02-17 07:54:14.000 48 7813.23 980.41 53858.52 88888.00 2018-02-17 07:54:15.000 48 7813.57 980.51 53858.72 88888.00 2018-02-17 07:54:16.000 48 7813.87 980.58 53858.88 88888.00 2018-02-17 07:54:17.000 48 7814.04 980.65 53858.92 88888.00 2018-02-17 07:54:18.000 48 7814.08 980.72 53858.85 88888.00 2018-02-17 07:54:19.000 48 7814.04 980.77 53858.74 88888.00 2018-02-17 07:54:20.000 48 7813.93 980.82 53858.57 88888.00 2018-02-17 07:54:21.000 48 7813.67 980.84 53858.35 88888.00 2018-02-17 07:54:22.000 48 7813.31 980.81 53858.08 88888.00 2018-02-17 07:54:23.000 48 7812.91 980.77 53857.83 88888.00 2018-02-17 07:54:24.000 48 7812.50 980.71 53857.59 88888.00 2018-02-17 07:54:25.000 48 7812.12 980.61 53857.40 88888.00 2018-02-17 07:54:26.000 48 7811.76 980.48 53857.29 88888.00 2018-02-17 07:54:27.000 48 7811.42 980.36 53857.21 88888.00 2018-02-17 07:54:28.000 48 7811.07 980.20 53857.14 88888.00 2018-02-17 07:54:29.000 48 7810.72 980.02 53857.09 88888.00 2018-02-17 07:54:30.000 48 7810.42 979.85 53857.07 88888.00 2018-02-17 07:54:31.000 48 7810.17 979.69 53857.09 88888.00 2018-02-17 07:54:32.000 48 7809.94 979.59 53857.13 88888.00 2018-02-17 07:54:33.000 48 7809.75 979.56 53857.20 88888.00 2018-02-17 07:54:34.000 48 7809.65 979.54 53857.31 88888.00 2018-02-17 07:54:35.000 48 7809.60 979.54 53857.45 88888.00 2018-02-17 07:54:36.000 48 7809.61 979.52 53857.62 88888.00 2018-02-17 07:54:37.000 48 7809.65 979.49 53857.82 88888.00 2018-02-17 07:54:38.000 48 7809.70 979.42 53858.00 88888.00 2018-02-17 07:54:39.000 48 7809.84 979.32 53858.25 88888.00 2018-02-17 07:54:40.000 48 7810.03 979.26 53858.55 88888.00 2018-02-17 07:54:41.000 48 7810.24 979.24 53858.82 88888.00 2018-02-17 07:54:42.000 48 7810.46 979.20 53859.07 88888.00 2018-02-17 07:54:43.000 48 7810.69 979.18 53859.32 88888.00 2018-02-17 07:54:44.000 48 7810.90 979.21 53859.52 88888.00 2018-02-17 07:54:45.000 48 7811.13 979.25 53859.71 88888.00 2018-02-17 07:54:46.000 48 7811.39 979.31 53859.92 88888.00 2018-02-17 07:54:47.000 48 7811.69 979.36 53860.19 88888.00 2018-02-17 07:54:48.000 48 7812.02 979.47 53860.48 88888.00 2018-02-17 07:54:49.000 48 7812.38 979.65 53860.77 88888.00 2018-02-17 07:54:50.000 48 7812.74 979.83 53861.05 88888.00 2018-02-17 07:54:51.000 48 7813.09 979.98 53861.35 88888.00 2018-02-17 07:54:52.000 48 7813.42 980.06 53861.67 88888.00 2018-02-17 07:54:53.000 48 7813.78 980.09 53862.03 88888.00 2018-02-17 07:54:54.000 48 7814.20 980.10 53862.45 88888.00 2018-02-17 07:54:55.000 48 7814.61 980.13 53862.87 88888.00 2018-02-17 07:54:56.000 48 7815.06 980.18 53863.29 88888.00 2018-02-17 07:54:57.000 48 7815.55 980.28 53863.73 88888.00 2018-02-17 07:54:58.000 48 7816.04 980.40 53864.17 88888.00 2018-02-17 07:54:59.000 48 7816.54 980.49 53864.59 88888.00 2018-02-17 07:55:00.000 48 7817.06 980.53 53865.02 88888.00 2018-02-17 07:55:01.000 48 7817.58 980.56 53865.43 88888.00 2018-02-17 07:55:02.000 48 7818.11 980.58 53865.81 88888.00 2018-02-17 07:55:03.000 48 7818.60 980.65 53866.14 88888.00 2018-02-17 07:55:04.000 48 7819.05 980.79 53866.43 88888.00 2018-02-17 07:55:05.000 48 7819.49 980.91 53866.70 88888.00 2018-02-17 07:55:06.000 48 7819.89 981.00 53867.00 88888.00 2018-02-17 07:55:07.000 48 7820.22 981.10 53867.24 88888.00 2018-02-17 07:55:08.000 48 7820.49 981.20 53867.43 88888.00 2018-02-17 07:55:09.000 48 7820.77 981.30 53867.64 88888.00 2018-02-17 07:55:10.000 48 7821.06 981.40 53867.89 88888.00 2018-02-17 07:55:11.000 48 7821.34 981.46 53868.12 88888.00 2018-02-17 07:55:12.000 48 7821.60 981.50 53868.36 88888.00 2018-02-17 07:55:13.000 48 7821.91 981.56 53868.66 88888.00 2018-02-17 07:55:14.000 48 7822.26 981.58 53869.00 88888.00 2018-02-17 07:55:15.000 48 7822.60 981.57 53869.30 88888.00 2018-02-17 07:55:16.000 48 7822.94 981.55 53869.57 88888.00 2018-02-17 07:55:17.000 48 7823.24 981.48 53869.82 88888.00 2018-02-17 07:55:18.000 48 7823.46 981.34 53870.02 88888.00 2018-02-17 07:55:19.000 48 7823.66 981.18 53870.20 88888.00 2018-02-17 07:55:20.000 48 7823.87 981.00 53870.39 88888.00 2018-02-17 07:55:21.000 48 7824.03 980.84 53870.54 88888.00 2018-02-17 07:55:22.000 48 7824.15 980.68 53870.65 88888.00 2018-02-17 07:55:23.000 48 7824.22 980.49 53870.73 88888.00 2018-02-17 07:55:24.000 48 7824.26 980.24 53870.80 88888.00 2018-02-17 07:55:25.000 48 7824.23 979.96 53870.81 88888.00 2018-02-17 07:55:26.000 48 7824.06 979.72 53870.70 88888.00 2018-02-17 07:55:27.000 48 7823.76 979.56 53870.47 88888.00 2018-02-17 07:55:28.000 48 7823.39 979.49 53870.21 88888.00 2018-02-17 07:55:29.000 48 7822.99 979.47 53869.95 88888.00 2018-02-17 07:55:30.000 48 7822.58 979.50 53869.68 88888.00 2018-02-17 07:55:31.000 48 7822.16 979.58 53869.43 88888.00 2018-02-17 07:55:32.000 48 7821.76 979.73 53869.20 88888.00 2018-02-17 07:55:33.000 48 7821.48 979.88 53869.06 88888.00 2018-02-17 07:55:34.000 48 7821.32 980.03 53869.02 88888.00 2018-02-17 07:55:35.000 48 7821.27 980.14 53869.08 88888.00 2018-02-17 07:55:36.000 48 7821.25 980.19 53869.17 88888.00 2018-02-17 07:55:37.000 48 7821.23 980.21 53869.23 88888.00 2018-02-17 07:55:38.000 48 7821.21 980.25 53869.26 88888.00 2018-02-17 07:55:39.000 48 7821.24 980.32 53869.30 88888.00 2018-02-17 07:55:40.000 48 7821.36 980.37 53869.38 88888.00 2018-02-17 07:55:41.000 48 7821.54 980.37 53869.48 88888.00 2018-02-17 07:55:42.000 48 7821.76 980.36 53869.60 88888.00 2018-02-17 07:55:43.000 48 7822.04 980.37 53869.75 88888.00 2018-02-17 07:55:44.000 48 7822.38 980.41 53869.93 88888.00 2018-02-17 07:55:45.000 48 7822.74 980.45 53870.09 88888.00 2018-02-17 07:55:46.000 48 7823.08 980.52 53870.20 88888.00 2018-02-17 07:55:47.000 48 7823.37 980.59 53870.27 88888.00 2018-02-17 07:55:48.000 48 7823.66 980.64 53870.30 88888.00 2018-02-17 07:55:49.000 48 7823.95 980.72 53870.36 88888.00 2018-02-17 07:55:50.000 48 7824.26 980.82 53870.43 88888.00 2018-02-17 07:55:51.000 48 7824.54 980.89 53870.49 88888.00 2018-02-17 07:55:52.000 48 7824.74 980.94 53870.49 88888.00 2018-02-17 07:55:53.000 48 7824.87 981.00 53870.44 88888.00 2018-02-17 07:55:54.000 48 7824.96 981.05 53870.36 88888.00 2018-02-17 07:55:55.000 48 7825.05 981.12 53870.29 88888.00 2018-02-17 07:55:56.000 48 7825.15 981.23 53870.22 88888.00 2018-02-17 07:55:57.000 48 7825.22 981.39 53870.14 88888.00 2018-02-17 07:55:58.000 48 7825.29 981.52 53870.08 88888.00 2018-02-17 07:55:59.000 48 7825.34 981.62 53870.01 88888.00 2018-02-17 07:56:00.000 48 7825.35 981.73 53869.92 88888.00 2018-02-17 07:56:01.000 48 7825.32 981.85 53869.80 88888.00 2018-02-17 07:56:02.000 48 7825.25 981.93 53869.68 88888.00 2018-02-17 07:56:03.000 48 7825.15 981.97 53869.56 88888.00 2018-02-17 07:56:04.000 48 7825.03 982.00 53869.43 88888.00 2018-02-17 07:56:05.000 48 7824.87 982.03 53869.28 88888.00 2018-02-17 07:56:06.000 48 7824.65 982.01 53869.11 88888.00 2018-02-17 07:56:07.000 48 7824.39 981.99 53868.89 88888.00 2018-02-17 07:56:08.000 48 7824.14 981.99 53868.68 88888.00 2018-02-17 07:56:09.000 48 7823.92 981.94 53868.54 88888.00 2018-02-17 07:56:10.000 48 7823.69 981.83 53868.41 88888.00 2018-02-17 07:56:11.000 48 7823.48 981.76 53868.25 88888.00 2018-02-17 07:56:12.000 48 7823.30 981.75 53868.11 88888.00 2018-02-17 07:56:13.000 48 7823.11 981.77 53867.96 88888.00 2018-02-17 07:56:14.000 48 7822.89 981.80 53867.82 88888.00 2018-02-17 07:56:15.000 48 7822.71 981.82 53867.72 88888.00 2018-02-17 07:56:16.000 48 7822.53 981.80 53867.63 88888.00 2018-02-17 07:56:17.000 48 7822.35 981.83 53867.54 88888.00 2018-02-17 07:56:18.000 48 7822.23 981.91 53867.51 88888.00 2018-02-17 07:56:19.000 48 7822.16 981.98 53867.53 88888.00 2018-02-17 07:56:20.000 48 7822.05 982.06 53867.52 88888.00 2018-02-17 07:56:21.000 48 7821.87 982.15 53867.41 88888.00 2018-02-17 07:56:22.000 48 7821.66 982.25 53867.27 88888.00 2018-02-17 07:56:23.000 48 7821.44 982.34 53867.15 88888.00 2018-02-17 07:56:24.000 48 7821.19 982.39 53867.02 88888.00 2018-02-17 07:56:25.000 48 7820.90 982.45 53866.88 88888.00 2018-02-17 07:56:26.000 48 7820.61 982.51 53866.72 88888.00 2018-02-17 07:56:27.000 48 7820.31 982.56 53866.58 88888.00 2018-02-17 07:56:28.000 48 7820.01 982.64 53866.45 88888.00 2018-02-17 07:56:29.000 48 7819.70 982.73 53866.29 88888.00 2018-02-17 07:56:30.000 48 7819.37 982.82 53866.13 88888.00 2018-02-17 07:56:31.000 48 7819.04 982.92 53865.98 88888.00 2018-02-17 07:56:32.000 48 7818.74 983.04 53865.86 88888.00 2018-02-17 07:56:33.000 48 7818.45 983.16 53865.75 88888.00 2018-02-17 07:56:34.000 48 7818.13 983.29 53865.65 88888.00 2018-02-17 07:56:35.000 48 7817.80 983.39 53865.54 88888.00 2018-02-17 07:56:36.000 48 7817.47 983.48 53865.42 88888.00 2018-02-17 07:56:37.000 48 7817.13 983.57 53865.34 88888.00 2018-02-17 07:56:38.000 48 7816.80 983.67 53865.26 88888.00 2018-02-17 07:56:39.000 48 7816.46 983.74 53865.19 88888.00 2018-02-17 07:56:40.000 48 7816.08 983.78 53865.11 88888.00 2018-02-17 07:56:41.000 48 7815.68 983.83 53864.99 88888.00 2018-02-17 07:56:42.000 48 7815.26 983.88 53864.87 88888.00 2018-02-17 07:56:43.000 48 7814.83 983.93 53864.75 88888.00 2018-02-17 07:56:44.000 48 7814.43 983.98 53864.66 88888.00 2018-02-17 07:56:45.000 48 7814.07 984.05 53864.60 88888.00 2018-02-17 07:56:46.000 48 7813.72 984.15 53864.55 88888.00 2018-02-17 07:56:47.000 48 7813.38 984.28 53864.47 88888.00 2018-02-17 07:56:48.000 48 7813.08 984.43 53864.43 88888.00 2018-02-17 07:56:49.000 48 7812.82 984.60 53864.41 88888.00 2018-02-17 07:56:50.000 48 7812.58 984.75 53864.41 88888.00 2018-02-17 07:56:51.000 48 7812.40 984.94 53864.40 88888.00 2018-02-17 07:56:52.000 48 7812.29 985.16 53864.44 88888.00 2018-02-17 07:56:53.000 48 7812.20 985.36 53864.48 88888.00 2018-02-17 07:56:54.000 48 7812.08 985.54 53864.50 88888.00 2018-02-17 07:56:55.000 48 7811.94 985.69 53864.50 88888.00 2018-02-17 07:56:56.000 48 7811.80 985.84 53864.50 88888.00 2018-02-17 07:56:57.000 48 7811.67 986.02 53864.49 88888.00 2018-02-17 07:56:58.000 48 7811.53 986.22 53864.47 88888.00 2018-02-17 07:56:59.000 48 7811.37 986.42 53864.43 88888.00 2018-02-17 07:57:00.000 48 7811.17 986.67 53864.35 88888.00 2018-02-17 07:57:01.000 48 7810.92 986.97 53864.20 88888.00 2018-02-17 07:57:02.000 48 7810.65 987.27 53864.03 88888.00 2018-02-17 07:57:03.000 48 7810.34 987.57 53863.86 88888.00 2018-02-17 07:57:04.000 48 7810.00 987.92 53863.64 88888.00 2018-02-17 07:57:05.000 48 7809.63 988.30 53863.41 88888.00 2018-02-17 07:57:06.000 48 7809.24 988.69 53863.19 88888.00 2018-02-17 07:57:07.000 48 7808.85 989.04 53863.00 88888.00 2018-02-17 07:57:08.000 48 7808.45 989.37 53862.81 88888.00 2018-02-17 07:57:09.000 48 7808.04 989.68 53862.63 88888.00 2018-02-17 07:57:10.000 48 7807.66 989.97 53862.48 88888.00 2018-02-17 07:57:11.000 48 7807.30 990.23 53862.35 88888.00 2018-02-17 07:57:12.000 48 7806.92 990.43 53862.21 88888.00 2018-02-17 07:57:13.000 48 7806.54 990.60 53862.09 88888.00 2018-02-17 07:57:14.000 48 7806.19 990.73 53861.99 88888.00 2018-02-17 07:57:15.000 48 7805.88 990.82 53861.91 88888.00 2018-02-17 07:57:16.000 48 7805.60 990.89 53861.86 88888.00 2018-02-17 07:57:17.000 48 7805.31 990.97 53861.81 88888.00 2018-02-17 07:57:18.000 48 7805.02 991.04 53861.75 88888.00 2018-02-17 07:57:19.000 48 7804.72 991.09 53861.68 88888.00 2018-02-17 07:57:20.000 48 7804.38 991.10 53861.55 88888.00 2018-02-17 07:57:21.000 48 7804.02 991.11 53861.41 88888.00 2018-02-17 07:57:22.000 48 7803.70 991.10 53861.33 88888.00 2018-02-17 07:57:23.000 48 7803.40 991.13 53861.24 88888.00 2018-02-17 07:57:24.000 48 7803.10 991.20 53861.14 88888.00 2018-02-17 07:57:25.000 48 7802.80 991.25 53861.06 88888.00 2018-02-17 07:57:26.000 48 7802.53 991.27 53861.00 88888.00 2018-02-17 07:57:27.000 48 7802.26 991.34 53860.95 88888.00 2018-02-17 07:57:28.000 48 7802.01 991.42 53860.93 88888.00 2018-02-17 07:57:29.000 48 7801.80 991.48 53860.93 88888.00 2018-02-17 07:57:30.000 48 7801.66 991.54 53860.98 88888.00 2018-02-17 07:57:31.000 48 7801.56 991.60 53861.09 88888.00 2018-02-17 07:57:32.000 48 7801.45 991.64 53861.17 88888.00 2018-02-17 07:57:33.000 48 7801.33 991.67 53861.21 88888.00 2018-02-17 07:57:34.000 48 7801.20 991.68 53861.25 88888.00 2018-02-17 07:57:35.000 48 7801.06 991.70 53861.29 88888.00 2018-02-17 07:57:36.000 48 7800.96 991.71 53861.36 88888.00 2018-02-17 07:57:37.000 48 7800.88 991.68 53861.47 88888.00 2018-02-17 07:57:38.000 48 7800.82 991.62 53861.60 88888.00 2018-02-17 07:57:39.000 48 7800.77 991.52 53861.75 88888.00 2018-02-17 07:57:40.000 48 7800.70 991.37 53861.90 88888.00 2018-02-17 07:57:41.000 48 7800.58 991.22 53862.02 88888.00 2018-02-17 07:57:42.000 48 7800.42 991.09 53862.09 88888.00 2018-02-17 07:57:43.000 48 7800.23 990.98 53862.11 88888.00 2018-02-17 07:57:44.000 48 7800.05 990.90 53862.13 88888.00 2018-02-17 07:57:45.000 48 7799.87 990.84 53862.18 88888.00 2018-02-17 07:57:46.000 48 7799.67 990.80 53862.22 88888.00 2018-02-17 07:57:47.000 48 7799.41 990.74 53862.20 88888.00 2018-02-17 07:57:48.000 48 7799.11 990.65 53862.16 88888.00 2018-02-17 07:57:49.000 48 7798.82 990.54 53862.14 88888.00 2018-02-17 07:57:50.000 48 7798.50 990.43 53862.11 88888.00 2018-02-17 07:57:51.000 48 7798.19 990.32 53862.09 88888.00 2018-02-17 07:57:52.000 48 7797.91 990.23 53862.12 88888.00 2018-02-17 07:57:53.000 48 7797.64 990.14 53862.18 88888.00 2018-02-17 07:57:54.000 48 7797.38 990.04 53862.26 88888.00 2018-02-17 07:57:55.000 48 7797.14 989.89 53862.38 88888.00 2018-02-17 07:57:56.000 48 7796.93 989.71 53862.55 88888.00 2018-02-17 07:57:57.000 48 7796.74 989.49 53862.75 88888.00 2018-02-17 07:57:58.000 48 7796.57 989.31 53862.97 88888.00 2018-02-17 07:57:59.000 48 7796.48 989.17 53863.26 88888.00 2018-02-17 07:58:00.000 48 7796.47 989.02 53863.59 88888.00 2018-02-17 07:58:01.000 48 7796.50 988.82 53863.94 88888.00 2018-02-17 07:58:02.000 48 7796.60 988.59 53864.34 88888.00 2018-02-17 07:58:03.000 48 7796.83 988.36 53864.84 88888.00 2018-02-17 07:58:04.000 48 7797.11 988.14 53865.34 88888.00 2018-02-17 07:58:05.000 48 7797.42 987.95 53865.83 88888.00 2018-02-17 07:58:06.000 48 7797.77 987.80 53866.32 88888.00 2018-02-17 07:58:07.000 48 7798.13 987.64 53866.76 88888.00 2018-02-17 07:58:08.000 48 7798.48 987.52 53867.16 88888.00 2018-02-17 07:58:09.000 48 7798.86 987.47 53867.56 88888.00 2018-02-17 07:58:10.000 48 7799.26 987.47 53867.98 88888.00 2018-02-17 07:58:11.000 48 7799.64 987.48 53868.35 88888.00 2018-02-17 07:58:12.000 48 7800.04 987.52 53868.72 88888.00 2018-02-17 07:58:13.000 48 7800.46 987.54 53869.13 88888.00 2018-02-17 07:58:14.000 48 7800.86 987.52 53869.53 88888.00 2018-02-17 07:58:15.000 48 7801.26 987.48 53869.93 88888.00 2018-02-17 07:58:16.000 48 7801.66 987.39 53870.36 88888.00 2018-02-17 07:58:17.000 48 7802.10 987.28 53870.84 88888.00 2018-02-17 07:58:18.000 48 7802.62 987.15 53871.39 88888.00 2018-02-17 07:58:19.000 48 7803.17 987.03 53871.96 88888.00 2018-02-17 07:58:20.000 48 7803.70 986.98 53872.46 88888.00 2018-02-17 07:58:21.000 48 7804.22 987.04 53872.92 88888.00 2018-02-17 07:58:22.000 48 7804.78 987.17 53873.40 88888.00 2018-02-17 07:58:23.000 48 7805.33 987.28 53873.88 88888.00 2018-02-17 07:58:24.000 48 7805.79 987.36 53874.25 88888.00 2018-02-17 07:58:25.000 48 7806.15 987.43 53874.52 88888.00 2018-02-17 07:58:26.000 48 7806.46 987.51 53874.74 88888.00 2018-02-17 07:58:27.000 48 7806.74 987.61 53874.94 88888.00 2018-02-17 07:58:28.000 48 7807.04 987.73 53875.17 88888.00 2018-02-17 07:58:29.000 48 7807.42 987.95 53875.46 88888.00 2018-02-17 07:58:30.000 48 7807.84 988.26 53875.79 88888.00 2018-02-17 07:58:31.000 48 7808.23 988.55 53876.11 88888.00 2018-02-17 07:58:32.000 48 7808.61 988.80 53876.41 88888.00 2018-02-17 07:58:33.000 48 7808.98 989.04 53876.70 88888.00 2018-02-17 07:58:34.000 48 7809.32 989.23 53877.02 88888.00 2018-02-17 07:58:35.000 48 7809.63 989.35 53877.34 88888.00 2018-02-17 07:58:36.000 48 7809.83 989.47 53877.52 88888.00 2018-02-17 07:58:37.000 48 7809.90 989.66 53877.55 88888.00 2018-02-17 07:58:38.000 48 7809.93 989.89 53877.56 88888.00 2018-02-17 07:58:39.000 48 7810.01 990.15 53877.66 88888.00 2018-02-17 07:58:40.000 48 7810.15 990.40 53877.82 88888.00 2018-02-17 07:58:41.000 48 7810.29 990.64 53877.97 88888.00 2018-02-17 07:58:42.000 48 7810.47 990.90 53878.13 88888.00 2018-02-17 07:58:43.000 48 7810.66 991.18 53878.30 88888.00 2018-02-17 07:58:44.000 48 7810.85 991.46 53878.46 88888.00 2018-02-17 07:58:45.000 48 7811.07 991.75 53878.61 88888.00 2018-02-17 07:58:46.000 48 7811.32 992.07 53878.79 88888.00 2018-02-17 07:58:47.000 48 7811.55 992.41 53878.95 88888.00 2018-02-17 07:58:48.000 48 7811.77 992.74 53879.09 88888.00 2018-02-17 07:58:49.000 48 7812.02 993.05 53879.25 88888.00 2018-02-17 07:58:50.000 48 7812.29 993.31 53879.43 88888.00 2018-02-17 07:58:51.000 48 7812.53 993.53 53879.59 88888.00 2018-02-17 07:58:52.000 48 7812.68 993.72 53879.66 88888.00 2018-02-17 07:58:53.000 48 7812.79 993.93 53879.67 88888.00 2018-02-17 07:58:54.000 48 7812.88 994.17 53879.65 88888.00 2018-02-17 07:58:55.000 48 7812.88 994.39 53879.60 88888.00 2018-02-17 07:58:56.000 48 7812.83 994.63 53879.50 88888.00 2018-02-17 07:58:57.000 48 7812.73 994.89 53879.34 88888.00 2018-02-17 07:58:58.000 48 7812.59 995.14 53879.17 88888.00 2018-02-17 07:58:59.000 48 7812.49 995.38 53879.07 88888.00 2018-02-17 07:59:00.000 48 7812.44 995.63 53879.05 88888.00 2018-02-17 07:59:01.000 48 7812.42 995.88 53879.05 88888.00 2018-02-17 07:59:02.000 48 7812.47 996.08 53879.10 88888.00 2018-02-17 07:59:03.000 48 7812.55 996.24 53879.18 88888.00 2018-02-17 07:59:04.000 48 7812.64 996.40 53879.22 88888.00 2018-02-17 07:59:05.000 48 7812.67 996.58 53879.18 88888.00 2018-02-17 07:59:06.000 48 7812.68 996.71 53879.11 88888.00 2018-02-17 07:59:07.000 48 7812.75 996.78 53879.09 88888.00 2018-02-17 07:59:08.000 48 7812.88 996.86 53879.10 88888.00 2018-02-17 07:59:09.000 48 7813.02 996.93 53879.11 88888.00 2018-02-17 07:59:10.000 48 7813.18 996.96 53879.16 88888.00 2018-02-17 07:59:11.000 48 7813.36 996.91 53879.21 88888.00 2018-02-17 07:59:12.000 48 7813.59 996.80 53879.32 88888.00 2018-02-17 07:59:13.000 48 7813.91 996.69 53879.53 88888.00 2018-02-17 07:59:14.000 48 7814.23 996.54 53879.72 88888.00 2018-02-17 07:59:15.000 48 7814.49 996.38 53879.82 88888.00 2018-02-17 07:59:16.000 48 7814.71 996.25 53879.85 88888.00 2018-02-17 07:59:17.000 48 7814.91 996.13 53879.87 88888.00 2018-02-17 07:59:18.000 48 7815.06 995.98 53879.87 88888.00 2018-02-17 07:59:19.000 48 7815.18 995.81 53879.84 88888.00 2018-02-17 07:59:20.000 48 7815.26 995.69 53879.78 88888.00 2018-02-17 07:59:21.000 48 7815.30 995.64 53879.70 88888.00 2018-02-17 07:59:22.000 48 7815.36 995.65 53879.62 88888.00 2018-02-17 07:59:23.000 48 7815.40 995.69 53879.52 88888.00 2018-02-17 07:59:24.000 48 7815.43 995.74 53879.41 88888.00 2018-02-17 07:59:25.000 48 7815.48 995.78 53879.29 88888.00 2018-02-17 07:59:26.000 48 7815.52 995.84 53879.14 88888.00 2018-02-17 07:59:27.000 48 7815.55 995.87 53879.00 88888.00 2018-02-17 07:59:28.000 48 7815.60 995.85 53878.88 88888.00 2018-02-17 07:59:29.000 48 7815.65 995.83 53878.77 88888.00 2018-02-17 07:59:30.000 48 7815.70 995.85 53878.64 88888.00 2018-02-17 07:59:31.000 48 7815.78 995.90 53878.53 88888.00 2018-02-17 07:59:32.000 48 7815.86 995.96 53878.43 88888.00 2018-02-17 07:59:33.000 48 7815.96 996.01 53878.35 88888.00 2018-02-17 07:59:34.000 48 7816.04 996.05 53878.27 88888.00 2018-02-17 07:59:35.000 48 7816.05 996.07 53878.15 88888.00 2018-02-17 07:59:36.000 48 7815.98 996.05 53877.96 88888.00 2018-02-17 07:59:37.000 48 7815.88 995.98 53877.77 88888.00 2018-02-17 07:59:38.000 48 7815.74 995.89 53877.55 88888.00 2018-02-17 07:59:39.000 48 7815.53 995.83 53877.29 88888.00 2018-02-17 07:59:40.000 48 7815.32 995.77 53877.03 88888.00 2018-02-17 07:59:41.000 48 7815.11 995.67 53876.84 88888.00 2018-02-17 07:59:42.000 48 7814.93 995.58 53876.68 88888.00 2018-02-17 07:59:43.000 48 7814.77 995.48 53876.57 88888.00 2018-02-17 07:59:44.000 48 7814.65 995.35 53876.47 88888.00 2018-02-17 07:59:45.000 48 7814.52 995.21 53876.36 88888.00 2018-02-17 07:59:46.000 48 7814.33 995.09 53876.21 88888.00 2018-02-17 07:59:47.000 48 7814.10 994.95 53876.06 88888.00 2018-02-17 07:59:48.000 48 7813.87 994.79 53875.93 88888.00 2018-02-17 07:59:49.000 48 7813.66 994.66 53875.85 88888.00 2018-02-17 07:59:50.000 48 7813.50 994.54 53875.81 88888.00 2018-02-17 07:59:51.000 48 7813.34 994.41 53875.79 88888.00 2018-02-17 07:59:52.000 48 7813.10 994.22 53875.72 88888.00 2018-02-17 07:59:53.000 48 7812.76 994.00 53875.59 88888.00 2018-02-17 07:59:54.000 48 7812.44 993.83 53875.47 88888.00 2018-02-17 07:59:55.000 48 7812.21 993.67 53875.43 88888.00 2018-02-17 07:59:56.000 48 7812.01 993.51 53875.42 88888.00 2018-02-17 07:59:57.000 48 7811.81 993.38 53875.38 88888.00 2018-02-17 07:59:58.000 48 7811.61 993.21 53875.32 88888.00 2018-02-17 07:59:59.000 48 7811.44 993.03 53875.27 88888.00 2018-02-17 08:00:00.000 48 7811.29 992.87 53875.23 88888.00 2018-02-17 08:00:01.000 48 7811.19 992.67 53875.25 88888.00 2018-02-17 08:00:02.000 48 7811.15 992.39 53875.30 88888.00 2018-02-17 08:00:03.000 48 7811.14 992.11 53875.38 88888.00 2018-02-17 08:00:04.000 48 7811.11 991.82 53875.43 88888.00 2018-02-17 08:00:05.000 48 7811.04 991.52 53875.40 88888.00 2018-02-17 08:00:06.000 48 7811.00 991.26 53875.37 88888.00 2018-02-17 08:00:07.000 48 7811.04 991.05 53875.41 88888.00 2018-02-17 08:00:08.000 48 7811.09 990.91 53875.43 88888.00 2018-02-17 08:00:09.000 48 7811.06 990.76 53875.38 88888.00 2018-02-17 08:00:10.000 48 7810.97 990.56 53875.27 88888.00 2018-02-17 08:00:11.000 48 7810.95 990.36 53875.23 88888.00 2018-02-17 08:00:12.000 48 7811.07 990.18 53875.30 88888.00 2018-02-17 08:00:13.000 48 7811.25 989.98 53875.41 88888.00 2018-02-17 08:00:14.000 48 7811.49 989.76 53875.55 88888.00 2018-02-17 08:00:15.000 48 7811.81 989.53 53875.74 88888.00 2018-02-17 08:00:16.000 48 7812.18 989.30 53875.94 88888.00 2018-02-17 08:00:17.000 48 7812.60 989.06 53876.14 88888.00 2018-02-17 08:00:18.000 48 7813.09 988.83 53876.36 88888.00 2018-02-17 08:00:19.000 48 7813.58 988.62 53876.57 88888.00 2018-02-17 08:00:20.000 48 7814.05 988.47 53876.72 88888.00 2018-02-17 08:00:21.000 48 7814.49 988.29 53876.84 88888.00 2018-02-17 08:00:22.000 48 7814.91 988.07 53876.96 88888.00 2018-02-17 08:00:23.000 48 7815.29 987.84 53877.05 88888.00 2018-02-17 08:00:24.000 48 7815.61 987.66 53877.05 88888.00 2018-02-17 08:00:25.000 48 7815.89 987.53 53877.02 88888.00 2018-02-17 08:00:26.000 48 7816.20 987.41 53877.01 88888.00 2018-02-17 08:00:27.000 48 7816.55 987.30 53877.05 88888.00 2018-02-17 08:00:28.000 48 7816.90 987.22 53877.09 88888.00 2018-02-17 08:00:29.000 48 7817.19 987.13 53877.06 88888.00 2018-02-17 08:00:30.000 48 7817.41 987.04 53877.00 88888.00 2018-02-17 08:00:31.000 48 7817.65 986.93 53876.95 88888.00 2018-02-17 08:00:32.000 48 7817.89 986.84 53876.88 88888.00 2018-02-17 08:00:33.000 48 7818.14 986.79 53876.83 88888.00 2018-02-17 08:00:34.000 48 7818.43 986.76 53876.82 88888.00 2018-02-17 08:00:35.000 48 7818.74 986.72 53876.81 88888.00 2018-02-17 08:00:36.000 48 7819.06 986.67 53876.81 88888.00 2018-02-17 08:00:37.000 48 7819.43 986.64 53876.86 88888.00 2018-02-17 08:00:38.000 48 7819.86 986.60 53876.96 88888.00 2018-02-17 08:00:39.000 48 7820.33 986.51 53877.10 88888.00 2018-02-17 08:00:40.000 48 7820.82 986.40 53877.25 88888.00 2018-02-17 08:00:41.000 48 7821.30 986.26 53877.39 88888.00 2018-02-17 08:00:42.000 48 7821.74 986.07 53877.48 88888.00 2018-02-17 08:00:43.000 48 7822.09 985.87 53877.51 88888.00 2018-02-17 08:00:44.000 48 7822.42 985.71 53877.52 88888.00 2018-02-17 08:00:45.000 48 7822.79 985.56 53877.59 88888.00 2018-02-17 08:00:46.000 48 7823.13 985.37 53877.67 88888.00 2018-02-17 08:00:47.000 48 7823.43 985.17 53877.71 88888.00 2018-02-17 08:00:48.000 48 7823.68 984.99 53877.70 88888.00 2018-02-17 08:00:49.000 48 7823.87 984.81 53877.65 88888.00 2018-02-17 08:00:50.000 48 7824.04 984.64 53877.64 88888.00 2018-02-17 08:00:51.000 48 7824.22 984.49 53877.66 88888.00 2018-02-17 08:00:52.000 48 7824.28 984.31 53877.62 88888.00 2018-02-17 08:00:53.000 48 7824.20 984.10 53877.48 88888.00 2018-02-17 08:00:54.000 48 7824.01 983.93 53877.28 88888.00 2018-02-17 08:00:55.000 48 7823.86 983.79 53877.16 88888.00 2018-02-17 08:00:56.000 48 7823.91 983.67 53877.26 88888.00 2018-02-17 08:00:57.000 48 7824.15 983.53 53877.53 88888.00 2018-02-17 08:00:58.000 48 7824.53 983.35 53877.89 88888.00 2018-02-17 08:00:59.000 48 7824.98 983.14 53878.27 88888.00 2018-02-17 08:01:00.000 48 7825.43 982.94 53878.62 88888.00 2018-02-17 08:01:01.000 48 7825.89 982.76 53878.93 88888.00 2018-02-17 08:01:02.000 48 7826.39 982.60 53879.21 88888.00 2018-02-17 08:01:03.000 48 7826.89 982.44 53879.48 88888.00 2018-02-17 08:01:04.000 48 7827.39 982.28 53879.77 88888.00 2018-02-17 08:01:05.000 48 7827.90 982.07 53880.06 88888.00 2018-02-17 08:01:06.000 48 7828.43 981.83 53880.35 88888.00 2018-02-17 08:01:07.000 48 7829.03 981.64 53880.70 88888.00 2018-02-17 08:01:08.000 48 7829.71 981.51 53881.09 88888.00 2018-02-17 08:01:09.000 48 7830.40 981.37 53881.47 88888.00 2018-02-17 08:01:10.000 48 7831.10 981.26 53881.84 88888.00 2018-02-17 08:01:11.000 48 7831.79 981.14 53882.19 88888.00 2018-02-17 08:01:12.000 48 7832.38 981.02 53882.43 88888.00 2018-02-17 08:01:13.000 48 7832.83 980.91 53882.56 88888.00 2018-02-17 08:01:14.000 48 7833.14 980.80 53882.62 88888.00 2018-02-17 08:01:15.000 48 7833.36 980.69 53882.63 88888.00 2018-02-17 08:01:16.000 48 7833.54 980.61 53882.62 88888.00 2018-02-17 08:01:17.000 48 7833.67 980.57 53882.59 88888.00 2018-02-17 08:01:18.000 48 7833.73 980.53 53882.53 88888.00 2018-02-17 08:01:19.000 48 7833.80 980.51 53882.50 88888.00 2018-02-17 08:01:20.000 48 7833.85 980.49 53882.49 88888.00 2018-02-17 08:01:21.000 48 7833.89 980.47 53882.49 88888.00 2018-02-17 08:01:22.000 48 7833.94 980.45 53882.50 88888.00 2018-02-17 08:01:23.000 48 7833.99 980.39 53882.54 88888.00 2018-02-17 08:01:24.000 48 7834.04 980.30 53882.58 88888.00 2018-02-17 08:01:25.000 48 7834.13 980.16 53882.68 88888.00 2018-02-17 08:01:26.000 48 7834.28 980.01 53882.83 88888.00 2018-02-17 08:01:27.000 48 7834.48 979.88 53882.98 88888.00 2018-02-17 08:01:28.000 48 7834.73 979.75 53883.15 88888.00 2018-02-17 08:01:29.000 48 7835.05 979.59 53883.40 88888.00 2018-02-17 08:01:30.000 48 7835.38 979.42 53883.64 88888.00 2018-02-17 08:01:31.000 48 7835.73 979.27 53883.87 88888.00 2018-02-17 08:01:32.000 48 7836.11 979.12 53884.13 88888.00 2018-02-17 08:01:33.000 48 7836.49 978.91 53884.37 88888.00 2018-02-17 08:01:34.000 48 7836.84 978.67 53884.56 88888.00 2018-02-17 08:01:35.000 48 7837.17 978.42 53884.76 88888.00 2018-02-17 08:01:36.000 48 7837.48 978.16 53884.96 88888.00 2018-02-17 08:01:37.000 48 7837.77 977.94 53885.10 88888.00 2018-02-17 08:01:38.000 48 7838.06 977.75 53885.24 88888.00 2018-02-17 08:01:39.000 48 7838.34 977.55 53885.38 88888.00 2018-02-17 08:01:40.000 48 7838.59 977.35 53885.49 88888.00 2018-02-17 08:01:41.000 48 7838.87 977.16 53885.61 88888.00 2018-02-17 08:01:42.000 48 7839.17 977.00 53885.74 88888.00 2018-02-17 08:01:43.000 48 7839.49 976.87 53885.88 88888.00 2018-02-17 08:01:44.000 48 7839.81 976.75 53885.99 88888.00 2018-02-17 08:01:45.000 48 7840.14 976.64 53886.11 88888.00 2018-02-17 08:01:46.000 48 7840.48 976.51 53886.24 88888.00 2018-02-17 08:01:47.000 48 7840.79 976.36 53886.35 88888.00 2018-02-17 08:01:48.000 48 7841.06 976.19 53886.42 88888.00 2018-02-17 08:01:49.000 48 7841.31 976.02 53886.49 88888.00 2018-02-17 08:01:50.000 48 7841.55 975.85 53886.56 88888.00 2018-02-17 08:01:51.000 48 7841.77 975.70 53886.59 88888.00 2018-02-17 08:01:52.000 48 7841.96 975.54 53886.59 88888.00 2018-02-17 08:01:53.000 48 7842.11 975.35 53886.57 88888.00 2018-02-17 08:01:54.000 48 7842.20 975.18 53886.53 88888.00 2018-02-17 08:01:55.000 48 7842.28 975.03 53886.49 88888.00 2018-02-17 08:01:56.000 48 7842.39 974.86 53886.46 88888.00 2018-02-17 08:01:57.000 48 7842.53 974.71 53886.45 88888.00 2018-02-17 08:01:58.000 48 7842.75 974.57 53886.54 88888.00 2018-02-17 08:01:59.000 48 7843.05 974.42 53886.70 88888.00 2018-02-17 08:02:00.000 48 7843.42 974.28 53886.88 88888.00 2018-02-17 08:02:01.000 48 7843.85 974.15 53887.08 88888.00 2018-02-17 08:02:02.000 48 7844.30 974.02 53887.28 88888.00 2018-02-17 08:02:03.000 48 7844.78 973.88 53887.49 88888.00 2018-02-17 08:02:04.000 48 7845.38 973.75 53887.79 88888.00 2018-02-17 08:02:05.000 48 7846.06 973.62 53888.14 88888.00 2018-02-17 08:02:06.000 48 7846.75 973.46 53888.45 88888.00 2018-02-17 08:02:07.000 48 7847.41 973.31 53888.70 88888.00 2018-02-17 08:02:08.000 48 7848.02 973.16 53888.92 88888.00 2018-02-17 08:02:09.000 48 7848.60 972.97 53889.09 88888.00 2018-02-17 08:02:10.000 48 7849.16 972.78 53889.21 88888.00 2018-02-17 08:02:11.000 48 7849.68 972.62 53889.33 88888.00 2018-02-17 08:02:12.000 48 7850.19 972.48 53889.43 88888.00 2018-02-17 08:02:13.000 48 7850.63 972.35 53889.47 88888.00 2018-02-17 08:02:14.000 48 7850.99 972.22 53889.48 88888.00 2018-02-17 08:02:15.000 48 7851.32 972.12 53889.48 88888.00 2018-02-17 08:02:16.000 48 7851.64 972.03 53889.49 88888.00 2018-02-17 08:02:17.000 48 7851.91 971.96 53889.48 88888.00 2018-02-17 08:02:18.000 48 7852.08 971.92 53889.40 88888.00 2018-02-17 08:02:19.000 48 7852.18 971.92 53889.30 88888.00 2018-02-17 08:02:20.000 48 7852.31 971.95 53889.25 88888.00 2018-02-17 08:02:21.000 48 7852.54 972.00 53889.32 88888.00 2018-02-17 08:02:22.000 48 7852.87 972.03 53889.47 88888.00 2018-02-17 08:02:23.000 48 7853.25 972.04 53889.67 88888.00 2018-02-17 08:02:24.000 48 7853.63 972.05 53889.86 88888.00 2018-02-17 08:02:25.000 48 7853.96 972.08 53889.99 88888.00 2018-02-17 08:02:26.000 48 7854.27 972.17 53890.07 88888.00 2018-02-17 08:02:27.000 48 7854.53 972.32 53890.12 88888.00 2018-02-17 08:02:28.000 48 7854.71 972.49 53890.11 88888.00 2018-02-17 08:02:29.000 48 7854.82 972.66 53890.07 88888.00 2018-02-17 08:02:30.000 48 7854.89 972.81 53890.05 88888.00 2018-02-17 08:02:31.000 48 7854.97 972.92 53890.09 88888.00 2018-02-17 08:02:32.000 48 7855.12 972.99 53890.21 88888.00 2018-02-17 08:02:33.000 48 7855.34 973.01 53890.40 88888.00 2018-02-17 08:02:34.000 48 7855.59 972.96 53890.64 88888.00 2018-02-17 08:02:35.000 48 7855.84 972.89 53890.87 88888.00 2018-02-17 08:02:36.000 48 7856.15 972.83 53891.14 88888.00 2018-02-17 08:02:37.000 48 7856.52 972.76 53891.48 88888.00 2018-02-17 08:02:38.000 48 7856.89 972.67 53891.80 88888.00 2018-02-17 08:02:39.000 48 7857.22 972.62 53892.07 88888.00 2018-02-17 08:02:40.000 48 7857.53 972.62 53892.30 88888.00 2018-02-17 08:02:41.000 48 7857.82 972.65 53892.50 88888.00 2018-02-17 08:02:42.000 48 7858.08 972.72 53892.68 88888.00 2018-02-17 08:02:43.000 48 7858.26 972.84 53892.79 88888.00 2018-02-17 08:02:44.000 48 7858.34 972.98 53892.81 88888.00 2018-02-17 08:02:45.000 48 7858.40 973.11 53892.83 88888.00 2018-02-17 08:02:46.000 48 7858.44 973.26 53892.89 88888.00 2018-02-17 08:02:47.000 48 7858.46 973.43 53892.96 88888.00 2018-02-17 08:02:48.000 48 7858.46 973.56 53893.02 88888.00 2018-02-17 08:02:49.000 48 7858.39 973.62 53893.04 88888.00 2018-02-17 08:02:50.000 48 7858.28 973.64 53893.04 88888.00 2018-02-17 08:02:51.000 48 7858.15 973.65 53893.05 88888.00 2018-02-17 08:02:52.000 48 7858.04 973.65 53893.09 88888.00 2018-02-17 08:02:53.000 48 7857.95 973.64 53893.14 88888.00 2018-02-17 08:02:54.000 48 7857.85 973.59 53893.21 88888.00 2018-02-17 08:02:55.000 48 7857.76 973.53 53893.30 88888.00 2018-02-17 08:02:56.000 48 7857.72 973.48 53893.44 88888.00 2018-02-17 08:02:57.000 48 7857.76 973.43 53893.63 88888.00 2018-02-17 08:02:58.000 48 7857.90 973.37 53893.88 88888.00 2018-02-17 08:02:59.000 48 7858.11 973.33 53894.15 88888.00 2018-02-17 08:03:00.000 48 7858.42 973.31 53894.47 88888.00 2018-02-17 08:03:01.000 48 7858.85 973.27 53894.89 88888.00 2018-02-17 08:03:02.000 48 7859.39 973.23 53895.40 88888.00 2018-02-17 08:03:03.000 48 7859.96 973.20 53895.89 88888.00 2018-02-17 08:03:04.000 48 7860.48 973.21 53896.27 88888.00 2018-02-17 08:03:05.000 48 7860.93 973.30 53896.57 88888.00 2018-02-17 08:03:06.000 48 7861.35 973.51 53896.83 88888.00 2018-02-17 08:03:07.000 48 7861.75 973.79 53897.09 88888.00 2018-02-17 08:03:08.000 48 7862.12 974.09 53897.34 88888.00 2018-02-17 08:03:09.000 48 7862.46 974.44 53897.55 88888.00 2018-02-17 08:03:10.000 48 7862.83 974.80 53897.80 88888.00 2018-02-17 08:03:11.000 48 7863.27 975.14 53898.10 88888.00 2018-02-17 08:03:12.000 48 7863.77 975.48 53898.44 88888.00 2018-02-17 08:03:13.000 48 7864.30 975.82 53898.79 88888.00 2018-02-17 08:03:14.000 48 7864.82 976.13 53899.12 88888.00 2018-02-17 08:03:15.000 48 7865.33 976.35 53899.43 88888.00 2018-02-17 08:03:16.000 48 7865.77 976.55 53899.71 88888.00 2018-02-17 08:03:17.000 48 7866.13 976.73 53899.93 88888.00 2018-02-17 08:03:18.000 48 7866.45 976.83 53900.14 88888.00 2018-02-17 08:03:19.000 48 7866.79 976.86 53900.40 88888.00 2018-02-17 08:03:20.000 48 7867.16 976.84 53900.69 88888.00 2018-02-17 08:03:21.000 48 7867.55 976.77 53901.02 88888.00 2018-02-17 08:03:22.000 48 7868.01 976.67 53901.41 88888.00 2018-02-17 08:03:23.000 48 7868.52 976.56 53901.80 88888.00 2018-02-17 08:03:24.000 48 7869.03 976.44 53902.21 88888.00 2018-02-17 08:03:25.000 48 7869.53 976.32 53902.63 88888.00 2018-02-17 08:03:26.000 48 7870.04 976.20 53903.03 88888.00 2018-02-17 08:03:27.000 48 7870.58 976.06 53903.45 88888.00 2018-02-17 08:03:28.000 48 7871.17 975.90 53903.94 88888.00 2018-02-17 08:03:29.000 48 7871.81 975.77 53904.46 88888.00 2018-02-17 08:03:30.000 48 7872.47 975.70 53904.95 88888.00 2018-02-17 08:03:31.000 48 7873.13 975.70 53905.44 88888.00 2018-02-17 08:03:32.000 48 7873.79 975.81 53905.94 88888.00 2018-02-17 08:03:33.000 48 7874.46 975.97 53906.44 88888.00 2018-02-17 08:03:34.000 48 7875.07 976.16 53906.88 88888.00 2018-02-17 08:03:35.000 48 7875.60 976.39 53907.27 88888.00 2018-02-17 08:03:36.000 48 7876.05 976.67 53907.60 88888.00 2018-02-17 08:03:37.000 48 7876.48 977.02 53907.89 88888.00 2018-02-17 08:03:38.000 48 7876.85 977.39 53908.17 88888.00 2018-02-17 08:03:39.000 48 7877.17 977.80 53908.42 88888.00 2018-02-17 08:03:40.000 48 7877.44 978.29 53908.65 88888.00 2018-02-17 08:03:41.000 48 7877.65 978.85 53908.83 88888.00 2018-02-17 08:03:42.000 48 7877.78 979.49 53908.93 88888.00 2018-02-17 08:03:43.000 48 7877.80 980.21 53908.95 88888.00 2018-02-17 08:03:44.000 48 7877.71 980.97 53908.92 88888.00 2018-02-17 08:03:45.000 48 7877.49 981.74 53908.80 88888.00 2018-02-17 08:03:46.000 48 7877.16 982.52 53908.64 88888.00 2018-02-17 08:03:47.000 48 7876.74 983.29 53908.46 88888.00 2018-02-17 08:03:48.000 48 7876.21 984.07 53908.23 88888.00 2018-02-17 08:03:49.000 48 7875.57 984.88 53907.93 88888.00 2018-02-17 08:03:50.000 48 7874.83 985.71 53907.59 88888.00 2018-02-17 08:03:51.000 48 7873.92 986.56 53907.15 88888.00 2018-02-17 08:03:52.000 48 7872.77 987.44 53906.57 88888.00 2018-02-17 08:03:53.000 48 7871.48 988.40 53905.93 88888.00 2018-02-17 08:03:54.000 48 7870.20 989.39 53905.38 88888.00 2018-02-17 08:03:55.000 48 7869.00 990.35 53904.93 88888.00 2018-02-17 08:03:56.000 48 7867.79 991.30 53904.49 88888.00 2018-02-17 08:03:57.000 48 7866.56 992.23 53904.04 88888.00 2018-02-17 08:03:58.000 48 7865.34 993.15 53903.59 88888.00 2018-02-17 08:03:59.000 48 7864.15 994.03 53903.18 88888.00 2018-02-17 08:04:00.000 48 7862.98 994.84 53902.80 88888.00 2018-02-17 08:04:01.000 48 7861.80 995.57 53902.41 88888.00 2018-02-17 08:04:02.000 48 7860.59 996.22 53901.98 88888.00 2018-02-17 08:04:03.000 48 7859.34 996.78 53901.53 88888.00 2018-02-17 08:04:04.000 48 7858.02 997.26 53901.03 88888.00 2018-02-17 08:04:05.000 48 7856.65 997.72 53900.50 88888.00 2018-02-17 08:04:06.000 48 7855.27 998.11 53899.99 88888.00 2018-02-17 08:04:07.000 48 7853.85 998.41 53899.49 88888.00 2018-02-17 08:04:08.000 48 7852.37 998.66 53898.95 88888.00 2018-02-17 08:04:09.000 48 7850.92 998.89 53898.46 88888.00 2018-02-17 08:04:10.000 48 7849.56 999.13 53898.04 88888.00 2018-02-17 08:04:11.000 48 7848.34 999.41 53897.69 88888.00 2018-02-17 08:04:12.000 48 7847.24 999.71 53897.39 88888.00 2018-02-17 08:04:13.000 48 7846.18 999.97 53897.09 88888.00 2018-02-17 08:04:14.000 48 7845.13 1000.17 53896.76 88888.00 2018-02-17 08:04:15.000 48 7844.13 1000.32 53896.46 88888.00 2018-02-17 08:04:16.000 48 7843.23 1000.42 53896.25 88888.00 2018-02-17 08:04:17.000 48 7842.39 1000.43 53896.08 88888.00 2018-02-17 08:04:18.000 48 7841.51 1000.38 53895.84 88888.00 2018-02-17 08:04:19.000 48 7840.54 1000.33 53895.51 88888.00 2018-02-17 08:04:20.000 48 7839.47 1000.24 53895.08 88888.00 2018-02-17 08:04:21.000 48 7838.35 1000.10 53894.62 88888.00 2018-02-17 08:04:22.000 48 7837.24 999.98 53894.17 88888.00 2018-02-17 08:04:23.000 48 7836.10 999.85 53893.73 88888.00 2018-02-17 08:04:24.000 48 7834.90 999.71 53893.28 88888.00 2018-02-17 08:04:25.000 48 7833.69 999.53 53892.86 88888.00 2018-02-17 08:04:26.000 48 7832.55 999.31 53892.52 88888.00 2018-02-17 08:04:27.000 48 7831.47 999.04 53892.26 88888.00 2018-02-17 08:04:28.000 48 7830.42 998.73 53892.03 88888.00 2018-02-17 08:04:29.000 48 7829.42 998.39 53891.83 88888.00 2018-02-17 08:04:30.000 48 7828.50 998.03 53891.72 88888.00 2018-02-17 08:04:31.000 48 7827.69 997.66 53891.70 88888.00 2018-02-17 08:04:32.000 48 7826.95 997.28 53891.69 88888.00 2018-02-17 08:04:33.000 48 7826.24 996.91 53891.67 88888.00 2018-02-17 08:04:34.000 48 7825.53 996.53 53891.64 88888.00 2018-02-17 08:04:35.000 48 7824.87 996.09 53891.69 88888.00 2018-02-17 08:04:36.000 48 7824.26 995.59 53891.81 88888.00 2018-02-17 08:04:37.000 48 7823.72 995.08 53891.95 88888.00 2018-02-17 08:04:38.000 48 7823.26 994.58 53892.12 88888.00 2018-02-17 08:04:39.000 48 7822.87 994.09 53892.32 88888.00 2018-02-17 08:04:40.000 48 7822.50 993.63 53892.53 88888.00 2018-02-17 08:04:41.000 48 7822.08 993.17 53892.69 88888.00 2018-02-17 08:04:42.000 48 7821.61 992.70 53892.77 88888.00 2018-02-17 08:04:43.000 48 7821.07 992.23 53892.76 88888.00 2018-02-17 08:04:44.000 48 7820.46 991.73 53892.71 88888.00 2018-02-17 08:04:45.000 48 7819.73 991.19 53892.59 88888.00 2018-02-17 08:04:46.000 48 7818.89 990.62 53892.36 88888.00 2018-02-17 08:04:47.000 48 7817.98 990.02 53892.11 88888.00 2018-02-17 08:04:48.000 48 7817.02 989.35 53891.88 88888.00 2018-02-17 08:04:49.000 48 7816.04 988.63 53891.66 88888.00 2018-02-17 08:04:50.000 48 7815.09 987.90 53891.48 88888.00 2018-02-17 08:04:51.000 48 7814.19 987.17 53891.32 88888.00 2018-02-17 08:04:52.000 48 7813.36 986.45 53891.20 88888.00 2018-02-17 08:04:53.000 48 7812.59 985.75 53891.12 88888.00 2018-02-17 08:04:54.000 48 7811.89 985.04 53891.09 88888.00 2018-02-17 08:04:55.000 48 7811.31 984.31 53891.13 88888.00 2018-02-17 08:04:56.000 48 7810.89 983.62 53891.26 88888.00 2018-02-17 08:04:57.000 48 7810.58 982.97 53891.46 88888.00 2018-02-17 08:04:58.000 48 7810.38 982.32 53891.69 88888.00 2018-02-17 08:04:59.000 48 7810.30 981.69 53891.95 88888.00 2018-02-17 08:05:00.000 48 7810.37 981.23 53892.23 88888.00 2018-02-17 08:05:01.000 48 7810.58 980.99 53892.49 88888.00 2018-02-17 08:05:02.000 48 7810.85 980.82 53892.78 88888.00 2018-02-17 08:05:03.000 48 7811.13 980.53 53893.07 88888.00 2018-02-17 08:05:04.000 48 7811.33 980.07 53893.30 88888.00 2018-02-17 08:05:05.000 48 7811.47 979.45 53893.52 88888.00 2018-02-17 08:05:06.000 48 7811.61 978.77 53893.75 88888.00 2018-02-17 08:05:07.000 48 7811.74 978.08 53893.98 88888.00 2018-02-17 08:05:08.000 48 7811.89 977.38 53894.23 88888.00 2018-02-17 08:05:09.000 48 7812.12 976.69 53894.55 88888.00 2018-02-17 08:05:10.000 48 7812.38 976.02 53894.90 88888.00 2018-02-17 08:05:11.000 48 7812.65 975.37 53895.26 88888.00 2018-02-17 08:05:12.000 48 7812.96 974.75 53895.64 88888.00 2018-02-17 08:05:13.000 48 7813.29 974.15 53896.04 88888.00 2018-02-17 08:05:14.000 48 7813.67 973.58 53896.46 88888.00 2018-02-17 08:05:15.000 48 7814.10 973.06 53896.89 88888.00 2018-02-17 08:05:16.000 48 7814.54 972.60 53897.30 88888.00 2018-02-17 08:05:17.000 48 7815.00 972.19 53897.70 88888.00 2018-02-17 08:05:18.000 48 7815.48 971.85 53898.12 88888.00 2018-02-17 08:05:19.000 48 7815.90 971.54 53898.46 88888.00 2018-02-17 08:05:20.000 48 7816.20 971.27 53898.70 88888.00 2018-02-17 08:05:21.000 48 7816.42 971.07 53898.88 88888.00 2018-02-17 08:05:22.000 48 7816.47 970.94 53898.91 88888.00 2018-02-17 08:05:23.000 48 7816.35 970.88 53898.80 88888.00 2018-02-17 08:05:24.000 48 7816.15 970.85 53898.69 88888.00 2018-02-17 08:05:25.000 48 7815.89 970.83 53898.61 88888.00 2018-02-17 08:05:26.000 48 7815.59 970.83 53898.52 88888.00 2018-02-17 08:05:27.000 48 7815.27 970.85 53898.46 88888.00 2018-02-17 08:05:28.000 48 7814.94 970.88 53898.42 88888.00 2018-02-17 08:05:29.000 48 7814.58 970.93 53898.35 88888.00 2018-02-17 08:05:30.000 48 7814.17 971.02 53898.24 88888.00 2018-02-17 08:05:31.000 48 7813.80 971.14 53898.16 88888.00 2018-02-17 08:05:32.000 48 7813.48 971.31 53898.11 88888.00 2018-02-17 08:05:33.000 48 7813.21 971.56 53898.07 88888.00 2018-02-17 08:05:34.000 48 7813.05 971.88 53898.11 88888.00 2018-02-17 08:05:35.000 48 7812.97 972.25 53898.20 88888.00 2018-02-17 08:05:36.000 48 7812.91 972.68 53898.25 88888.00 2018-02-17 08:05:37.000 48 7812.88 973.17 53898.29 88888.00 2018-02-17 08:05:38.000 48 7812.87 973.63 53898.35 88888.00 2018-02-17 08:05:39.000 48 7812.86 974.08 53898.42 88888.00 2018-02-17 08:05:40.000 48 7812.84 974.56 53898.46 88888.00 2018-02-17 08:05:41.000 48 7812.79 975.07 53898.43 88888.00 2018-02-17 08:05:42.000 48 7812.69 975.63 53898.36 88888.00 2018-02-17 08:05:43.000 48 7812.57 976.25 53898.26 88888.00 2018-02-17 08:05:44.000 48 7812.44 976.86 53898.16 88888.00 2018-02-17 08:05:45.000 48 7812.32 977.45 53898.07 88888.00 2018-02-17 08:05:46.000 48 7812.15 978.08 53897.91 88888.00 2018-02-17 08:05:47.000 48 7811.96 978.70 53897.74 88888.00 2018-02-17 08:05:48.000 48 7811.88 979.20 53897.68 88888.00 2018-02-17 08:05:49.000 48 7811.97 979.58 53897.79 88888.00 2018-02-17 08:05:50.000 48 7812.12 979.90 53897.93 88888.00 2018-02-17 08:05:51.000 48 7812.24 980.23 53898.01 88888.00 2018-02-17 08:05:52.000 48 7812.40 980.59 53898.09 88888.00 2018-02-17 08:05:53.000 48 7812.64 981.00 53898.23 88888.00 2018-02-17 08:05:54.000 48 7812.93 981.43 53898.40 88888.00 2018-02-17 08:05:55.000 48 7813.29 981.95 53898.58 88888.00 2018-02-17 08:05:56.000 48 7813.75 982.63 53898.78 88888.00 2018-02-17 08:05:57.000 48 7814.21 983.40 53898.94 88888.00 2018-02-17 08:05:58.000 48 7814.65 984.14 53899.06 88888.00 2018-02-17 08:05:59.000 48 7815.07 984.78 53899.17 88888.00 2018-02-17 08:06:00.000 48 7815.47 985.32 53899.27 88888.00 2018-02-17 08:06:01.000 48 7815.91 985.77 53899.41 88888.00 2018-02-17 08:06:02.000 48 7816.39 986.14 53899.57 88888.00 2018-02-17 08:06:03.000 48 7816.92 986.45 53899.78 88888.00 2018-02-17 08:06:04.000 48 7817.50 986.73 53900.05 88888.00 2018-02-17 08:06:05.000 48 7818.12 986.94 53900.36 88888.00 2018-02-17 08:06:06.000 48 7818.78 987.15 53900.67 88888.00 2018-02-17 08:06:07.000 48 7819.52 987.38 53901.03 88888.00 2018-02-17 08:06:08.000 48 7820.30 987.62 53901.43 88888.00 2018-02-17 08:06:09.000 48 7821.11 987.88 53901.86 88888.00 2018-02-17 08:06:10.000 48 7821.88 988.13 53902.23 88888.00 2018-02-17 08:06:11.000 48 7822.57 988.33 53902.53 88888.00 2018-02-17 08:06:12.000 48 7823.20 988.56 53902.75 88888.00 2018-02-17 08:06:13.000 48 7823.87 988.89 53903.02 88888.00 2018-02-17 08:06:14.000 48 7824.66 989.28 53903.38 88888.00 2018-02-17 08:06:15.000 48 7825.52 989.69 53903.80 88888.00 2018-02-17 08:06:16.000 48 7826.41 990.16 53904.21 88888.00 2018-02-17 08:06:17.000 48 7827.32 990.69 53904.61 88888.00 2018-02-17 08:06:18.000 48 7828.22 991.26 53904.98 88888.00 2018-02-17 08:06:19.000 48 7829.11 991.88 53905.32 88888.00 2018-02-17 08:06:20.000 48 7830.02 992.52 53905.68 88888.00 2018-02-17 08:06:21.000 48 7830.88 993.14 53906.00 88888.00 2018-02-17 08:06:22.000 48 7831.64 993.75 53906.21 88888.00 2018-02-17 08:06:23.000 48 7832.29 994.32 53906.36 88888.00 2018-02-17 08:06:24.000 48 7832.82 994.82 53906.46 88888.00 2018-02-17 08:06:25.000 48 7833.31 995.31 53906.53 88888.00 2018-02-17 08:06:26.000 48 7833.72 995.76 53906.59 88888.00 2018-02-17 08:06:27.000 48 7834.03 996.16 53906.61 88888.00 2018-02-17 08:06:28.000 48 7834.31 996.54 53906.66 88888.00 2018-02-17 08:06:29.000 48 7834.60 996.89 53906.77 88888.00 2018-02-17 08:06:30.000 48 7834.86 997.20 53906.86 88888.00 2018-02-17 08:06:31.000 48 7835.11 997.46 53906.96 88888.00 2018-02-17 08:06:32.000 48 7835.38 997.65 53907.14 88888.00 2018-02-17 08:06:33.000 48 7835.71 997.74 53907.40 88888.00 2018-02-17 08:06:34.000 48 7836.09 997.76 53907.72 88888.00 2018-02-17 08:06:35.000 48 7836.49 997.78 53908.05 88888.00 2018-02-17 08:06:36.000 48 7836.95 997.76 53908.42 88888.00 2018-02-17 08:06:37.000 48 7837.45 997.69 53908.80 88888.00 2018-02-17 08:06:38.000 48 7837.99 997.61 53909.18 88888.00 2018-02-17 08:06:39.000 48 7838.56 997.57 53909.56 88888.00 2018-02-17 08:06:40.000 48 7839.14 997.53 53909.93 88888.00 2018-02-17 08:06:41.000 48 7839.71 997.45 53910.28 88888.00 2018-02-17 08:06:42.000 48 7840.27 997.35 53910.62 88888.00 2018-02-17 08:06:43.000 48 7840.82 997.24 53910.96 88888.00 2018-02-17 08:06:44.000 48 7841.32 997.14 53911.23 88888.00 2018-02-17 08:06:45.000 48 7841.71 997.01 53911.39 88888.00 2018-02-17 08:06:46.000 48 7842.00 996.88 53911.48 88888.00 2018-02-17 08:06:47.000 48 7842.27 996.75 53911.56 88888.00 2018-02-17 08:06:48.000 48 7842.56 996.61 53911.69 88888.00 2018-02-17 08:06:49.000 48 7842.88 996.48 53911.88 88888.00 2018-02-17 08:06:50.000 48 7843.25 996.36 53912.07 88888.00 2018-02-17 08:06:51.000 48 7843.66 996.27 53912.25 88888.00 2018-02-17 08:06:52.000 48 7844.03 996.15 53912.42 88888.00 2018-02-17 08:06:53.000 48 7844.35 995.98 53912.53 88888.00 2018-02-17 08:06:54.000 48 7844.66 995.77 53912.62 88888.00 2018-02-17 08:06:55.000 48 7845.02 995.58 53912.77 88888.00 2018-02-17 08:06:56.000 48 7845.41 995.39 53912.95 88888.00 2018-02-17 08:06:57.000 48 7845.83 995.22 53913.15 88888.00 2018-02-17 08:06:58.000 48 7846.32 995.07 53913.38 88888.00 2018-02-17 08:06:59.000 48 7846.85 994.96 53913.62 88888.00 2018-02-17 08:07:00.000 48 7847.41 994.83 53913.87 88888.00 2018-02-17 08:07:01.000 48 7848.02 994.70 53914.14 88888.00 2018-02-17 08:07:02.000 48 7848.63 994.61 53914.40 88888.00 2018-02-17 08:07:03.000 48 7849.23 994.57 53914.61 88888.00 2018-02-17 08:07:04.000 48 7849.82 994.56 53914.79 88888.00 2018-02-17 08:07:05.000 48 7850.35 994.56 53914.93 88888.00 2018-02-17 08:07:06.000 48 7850.78 994.57 53915.00 88888.00 2018-02-17 08:07:07.000 48 7851.09 994.58 53914.95 88888.00 2018-02-17 08:07:08.000 48 7851.26 994.58 53914.84 88888.00 2018-02-17 08:07:09.000 48 7851.38 994.59 53914.71 88888.00 2018-02-17 08:07:10.000 48 7851.47 994.63 53914.61 88888.00 2018-02-17 08:07:11.000 48 7851.49 994.66 53914.49 88888.00 2018-02-17 08:07:12.000 48 7851.48 994.67 53914.39 88888.00 2018-02-17 08:07:13.000 48 7851.49 994.72 53914.32 88888.00 2018-02-17 08:07:14.000 48 7851.49 994.80 53914.27 88888.00 2018-02-17 08:07:15.000 48 7851.49 994.87 53914.23 88888.00 2018-02-17 08:07:16.000 48 7851.50 994.96 53914.22 88888.00 2018-02-17 08:07:17.000 48 7851.56 995.08 53914.26 88888.00 2018-02-17 08:07:18.000 48 7851.69 995.20 53914.36 88888.00 2018-02-17 08:07:19.000 48 7851.85 995.27 53914.48 88888.00 2018-02-17 08:07:20.000 48 7852.00 995.30 53914.60 88888.00 2018-02-17 08:07:21.000 48 7852.06 995.36 53914.63 88888.00 2018-02-17 08:07:22.000 48 7852.04 995.47 53914.58 88888.00 2018-02-17 08:07:23.000 48 7851.97 995.59 53914.50 88888.00 2018-02-17 08:07:24.000 48 7851.82 995.75 53914.40 88888.00 2018-02-17 08:07:25.000 48 7851.61 995.96 53914.26 88888.00 2018-02-17 08:07:26.000 48 7851.38 996.21 53914.09 88888.00 2018-02-17 08:07:27.000 48 7851.19 996.49 53913.99 88888.00 2018-02-17 08:07:28.000 48 7851.05 996.78 53913.94 88888.00 2018-02-17 08:07:29.000 48 7850.88 997.09 53913.88 88888.00 2018-02-17 08:07:30.000 48 7850.68 997.41 53913.77 88888.00 2018-02-17 08:07:31.000 48 7850.53 997.75 53913.71 88888.00 2018-02-17 08:07:32.000 48 7850.41 998.06 53913.70 88888.00 2018-02-17 08:07:33.000 48 7850.23 998.33 53913.64 88888.00 2018-02-17 08:07:34.000 48 7850.02 998.61 53913.52 88888.00 2018-02-17 08:07:35.000 48 7849.81 998.91 53913.39 88888.00 2018-02-17 08:07:36.000 48 7849.58 999.20 53913.25 88888.00 2018-02-17 08:07:37.000 48 7849.34 999.50 53913.09 88888.00 2018-02-17 08:07:38.000 48 7849.13 999.83 53912.97 88888.00 2018-02-17 08:07:39.000 48 7848.93 1000.15 53912.84 88888.00 2018-02-17 08:07:40.000 48 7848.74 1000.43 53912.73 88888.00 2018-02-17 08:07:41.000 48 7848.59 1000.68 53912.66 88888.00 2018-02-17 08:07:42.000 48 7848.47 1000.93 53912.59 88888.00 2018-02-17 08:07:43.000 48 7848.33 1001.16 53912.48 88888.00 2018-02-17 08:07:44.000 48 7848.15 1001.37 53912.33 88888.00 2018-02-17 08:07:45.000 48 7847.90 1001.57 53912.11 88888.00 2018-02-17 08:07:46.000 48 7847.58 1001.77 53911.82 88888.00 2018-02-17 08:07:47.000 48 7847.27 1001.94 53911.57 88888.00 2018-02-17 08:07:48.000 48 7847.02 1002.10 53911.38 88888.00 2018-02-17 08:07:49.000 48 7846.83 1002.19 53911.26 88888.00 2018-02-17 08:07:50.000 48 7846.69 1002.20 53911.16 88888.00 2018-02-17 08:07:51.000 48 7846.56 1002.18 53911.06 88888.00 2018-02-17 08:07:52.000 48 7846.42 1002.13 53910.96 88888.00 2018-02-17 08:07:53.000 48 7846.30 1002.03 53910.87 88888.00 2018-02-17 08:07:54.000 48 7846.15 1001.89 53910.77 88888.00 2018-02-17 08:07:55.000 48 7845.99 1001.72 53910.65 88888.00 2018-02-17 08:07:56.000 48 7845.87 1001.53 53910.56 88888.00 2018-02-17 08:07:57.000 48 7845.81 1001.30 53910.55 88888.00 2018-02-17 08:07:58.000 48 7845.82 1001.01 53910.61 88888.00 2018-02-17 08:07:59.000 48 7845.85 1000.68 53910.69 88888.00 2018-02-17 08:08:00.000 48 7845.87 1000.35 53910.74 88888.00 2018-02-17 08:08:01.000 48 7845.99 1000.02 53910.86 88888.00 2018-02-17 08:08:02.000 48 7846.23 999.67 53911.08 88888.00 2018-02-17 08:08:03.000 48 7846.49 999.29 53911.30 88888.00 2018-02-17 08:08:04.000 48 7846.76 998.91 53911.50 88888.00 2018-02-17 08:08:05.000 48 7847.05 998.54 53911.70 88888.00 2018-02-17 08:08:06.000 48 7847.26 998.17 53911.79 88888.00 2018-02-17 08:08:07.000 48 7847.37 997.81 53911.79 88888.00 2018-02-17 08:08:08.000 48 7847.46 997.46 53911.80 88888.00 2018-02-17 08:08:09.000 48 7847.50 997.12 53911.79 88888.00 2018-02-17 08:08:10.000 48 7847.56 996.79 53911.79 88888.00 2018-02-17 08:08:11.000 48 7847.66 996.49 53911.82 88888.00 2018-02-17 08:08:12.000 48 7847.73 996.17 53911.86 88888.00 2018-02-17 08:08:13.000 48 7847.69 995.86 53911.79 88888.00 2018-02-17 08:08:14.000 48 7847.52 995.59 53911.62 88888.00 2018-02-17 08:08:15.000 48 7847.28 995.36 53911.42 88888.00 2018-02-17 08:08:16.000 48 7847.02 995.10 53911.26 88888.00 2018-02-17 08:08:17.000 48 7846.79 994.82 53911.15 88888.00 2018-02-17 08:08:18.000 48 7846.57 994.55 53911.07 88888.00 2018-02-17 08:08:19.000 48 7846.35 994.27 53911.00 88888.00 2018-02-17 08:08:20.000 48 7846.11 993.96 53910.93 88888.00 2018-02-17 08:08:21.000 48 7845.86 993.66 53910.83 88888.00 2018-02-17 08:08:22.000 48 7845.60 993.38 53910.73 88888.00 2018-02-17 08:08:23.000 48 7845.25 993.11 53910.58 88888.00 2018-02-17 08:08:24.000 48 7844.76 992.86 53910.34 88888.00 2018-02-17 08:08:25.000 48 7844.15 992.64 53910.01 88888.00 2018-02-17 08:08:26.000 48 7843.43 992.46 53909.65 88888.00 2018-02-17 08:08:27.000 48 7842.65 992.28 53909.32 88888.00 2018-02-17 08:08:28.000 48 7841.88 992.08 53909.05 88888.00 2018-02-17 08:08:29.000 48 7841.09 991.86 53908.80 88888.00 2018-02-17 08:08:30.000 48 7840.23 991.65 53908.49 88888.00 2018-02-17 08:08:31.000 48 7839.33 991.45 53908.16 88888.00 2018-02-17 08:08:32.000 48 7838.47 991.28 53907.89 88888.00 2018-02-17 08:08:33.000 48 7837.67 991.13 53907.68 88888.00 2018-02-17 08:08:34.000 48 7836.89 990.99 53907.51 88888.00 2018-02-17 08:08:35.000 48 7836.16 990.87 53907.37 88888.00 2018-02-17 08:08:36.000 48 7835.48 990.78 53907.24 88888.00 2018-02-17 08:08:37.000 48 7834.80 990.71 53907.11 88888.00 2018-02-17 08:08:38.000 48 7834.15 990.63 53906.98 88888.00 2018-02-17 08:08:39.000 48 7833.50 990.56 53906.84 88888.00 2018-02-17 08:08:40.000 48 7832.84 990.52 53906.68 88888.00 2018-02-17 08:08:41.000 48 7832.17 990.49 53906.53 88888.00 2018-02-17 08:08:42.000 48 7831.50 990.45 53906.38 88888.00 2018-02-17 08:08:43.000 48 7830.85 990.42 53906.23 88888.00 2018-02-17 08:08:44.000 48 7830.26 990.39 53906.14 88888.00 2018-02-17 08:08:45.000 48 7829.74 990.36 53906.12 88888.00 2018-02-17 08:08:46.000 48 7829.24 990.36 53906.11 88888.00 2018-02-17 08:08:47.000 48 7828.70 990.39 53906.05 88888.00 2018-02-17 08:08:48.000 48 7828.19 990.53 53905.95 88888.00 2018-02-17 08:08:49.000 48 7827.73 990.80 53905.86 88888.00 2018-02-17 08:08:50.000 48 7827.26 991.10 53905.75 88888.00 2018-02-17 08:08:51.000 48 7826.75 991.40 53905.59 88888.00 2018-02-17 08:08:52.000 48 7826.27 991.69 53905.46 88888.00 2018-02-17 08:08:53.000 48 7825.83 991.94 53905.39 88888.00 2018-02-17 08:08:54.000 48 7825.35 992.12 53905.29 88888.00 2018-02-17 08:08:55.000 48 7824.77 992.30 53905.09 88888.00 2018-02-17 08:08:56.000 48 7824.10 992.47 53904.82 88888.00 2018-02-17 08:08:57.000 48 7823.41 992.68 53904.54 88888.00 2018-02-17 08:08:58.000 48 7822.72 992.92 53904.26 88888.00 2018-02-17 08:08:59.000 48 7821.99 993.09 53903.97 88888.00 2018-02-17 08:09:00.000 48 7821.20 993.16 53903.65 88888.00 2018-02-17 08:09:01.000 48 7820.37 993.18 53903.33 88888.00 2018-02-17 08:09:02.000 48 7819.56 993.21 53903.03 88888.00 2018-02-17 08:09:03.000 48 7818.77 993.22 53902.75 88888.00 2018-02-17 08:09:04.000 48 7818.03 993.18 53902.51 88888.00 2018-02-17 08:09:05.000 48 7817.39 993.16 53902.35 88888.00 2018-02-17 08:09:06.000 48 7816.88 993.13 53902.30 88888.00 2018-02-17 08:09:07.000 48 7816.51 993.12 53902.32 88888.00 2018-02-17 08:09:08.000 48 7816.20 993.12 53902.36 88888.00 2018-02-17 08:09:09.000 48 7815.84 993.05 53902.35 88888.00 2018-02-17 08:09:10.000 48 7815.43 992.91 53902.29 88888.00 2018-02-17 08:09:11.000 48 7815.05 992.78 53902.23 88888.00 2018-02-17 08:09:12.000 48 7814.72 992.63 53902.21 88888.00 2018-02-17 08:09:13.000 48 7814.43 992.42 53902.23 88888.00 2018-02-17 08:09:14.000 48 7814.25 992.14 53902.39 88888.00 2018-02-17 08:09:15.000 48 7814.25 991.80 53902.72 88888.00 2018-02-17 08:09:16.000 48 7814.43 991.46 53903.14 88888.00 2018-02-17 08:09:17.000 48 7814.75 991.16 53903.60 88888.00 2018-02-17 08:09:18.000 48 7815.15 990.90 53904.06 88888.00 2018-02-17 08:09:19.000 48 7815.57 990.65 53904.49 88888.00 2018-02-17 08:09:20.000 48 7815.99 990.38 53904.87 88888.00 2018-02-17 08:09:21.000 48 7816.42 990.10 53905.25 88888.00 2018-02-17 08:09:22.000 48 7816.86 989.81 53905.62 88888.00 2018-02-17 08:09:23.000 48 7817.29 989.46 53905.98 88888.00 2018-02-17 08:09:24.000 48 7817.73 989.09 53906.33 88888.00 2018-02-17 08:09:25.000 48 7818.19 988.73 53906.68 88888.00 2018-02-17 08:09:26.000 48 7818.68 988.40 53907.04 88888.00 2018-02-17 08:09:27.000 48 7819.21 988.16 53907.43 88888.00 2018-02-17 08:09:28.000 48 7819.76 987.99 53907.82 88888.00 2018-02-17 08:09:29.000 48 7820.35 987.84 53908.23 88888.00 2018-02-17 08:09:30.000 48 7821.00 987.71 53908.70 88888.00 2018-02-17 08:09:31.000 48 7821.71 987.54 53909.21 88888.00 2018-02-17 08:09:32.000 48 7822.43 987.37 53909.69 88888.00 2018-02-17 08:09:33.000 48 7823.10 987.24 53910.08 88888.00 2018-02-17 08:09:34.000 48 7823.69 987.12 53910.42 88888.00 2018-02-17 08:09:35.000 48 7824.20 986.99 53910.68 88888.00 2018-02-17 08:09:36.000 48 7824.64 986.88 53910.88 88888.00 2018-02-17 08:09:37.000 48 7825.03 986.71 53911.05 88888.00 2018-02-17 08:09:38.000 48 7825.35 986.47 53911.23 88888.00 2018-02-17 08:09:39.000 48 7825.63 986.20 53911.39 88888.00 2018-02-17 08:09:40.000 48 7825.86 985.91 53911.56 88888.00 2018-02-17 08:09:41.000 48 7826.12 985.67 53911.73 88888.00 2018-02-17 08:09:42.000 48 7826.47 985.56 53911.95 88888.00 2018-02-17 08:09:43.000 48 7826.89 985.54 53912.20 88888.00 2018-02-17 08:09:44.000 48 7827.27 985.55 53912.44 88888.00 2018-02-17 08:09:45.000 48 7827.59 985.59 53912.61 88888.00 2018-02-17 08:09:46.000 48 7827.83 985.64 53912.69 88888.00 2018-02-17 08:09:47.000 48 7827.95 985.73 53912.68 88888.00 2018-02-17 08:09:48.000 48 7827.95 985.83 53912.59 88888.00 2018-02-17 08:09:49.000 48 7827.89 985.90 53912.50 88888.00 2018-02-17 08:09:50.000 48 7827.80 985.91 53912.45 88888.00 2018-02-17 08:09:51.000 48 7827.71 985.91 53912.44 88888.00 2018-02-17 08:09:52.000 48 7827.64 985.92 53912.46 88888.00 2018-02-17 08:09:53.000 48 7827.57 985.95 53912.47 88888.00 2018-02-17 08:09:54.000 48 7827.50 986.00 53912.45 88888.00 2018-02-17 08:09:55.000 48 7827.52 986.11 53912.47 88888.00 2018-02-17 08:09:56.000 48 7827.68 986.22 53912.66 88888.00 2018-02-17 08:09:57.000 48 7827.96 986.31 53912.94 88888.00 2018-02-17 08:09:58.000 48 7828.24 986.42 53913.15 88888.00 2018-02-17 08:09:59.000 48 7828.39 986.54 53913.22 88888.00 2018-02-17 08:10:00.000 48 7828.49 986.63 53913.27 88888.00 2018-02-17 08:10:01.000 48 7828.67 986.68 53913.41 88888.00 2018-02-17 08:10:02.000 48 7828.88 986.68 53913.57 88888.00 2018-02-17 08:10:03.000 48 7829.10 986.64 53913.72 88888.00 2018-02-17 08:10:04.000 48 7829.37 986.59 53913.91 88888.00 2018-02-17 08:10:05.000 48 7829.68 986.52 53914.18 88888.00 2018-02-17 08:10:06.000 48 7830.00 986.44 53914.41 88888.00 2018-02-17 08:10:07.000 48 7830.29 986.37 53914.58 88888.00 2018-02-17 08:10:08.000 48 7830.60 986.29 53914.79 88888.00 2018-02-17 08:10:09.000 48 7830.99 986.17 53915.09 88888.00 2018-02-17 08:10:10.000 48 7831.39 986.08 53915.37 88888.00 2018-02-17 08:10:11.000 48 7831.74 986.02 53915.54 88888.00 2018-02-17 08:10:12.000 48 7832.00 985.94 53915.64 88888.00 2018-02-17 08:10:13.000 48 7832.17 985.83 53915.73 88888.00 2018-02-17 08:10:14.000 48 7832.33 985.73 53915.83 88888.00 2018-02-17 08:10:15.000 48 7832.56 985.64 53915.95 88888.00 2018-02-17 08:10:16.000 48 7832.78 985.56 53916.05 88888.00 2018-02-17 08:10:17.000 48 7832.98 985.53 53916.11 88888.00 2018-02-17 08:10:18.000 48 7833.26 985.53 53916.24 88888.00 2018-02-17 08:10:19.000 48 7833.60 985.51 53916.45 88888.00 2018-02-17 08:10:20.000 48 7833.92 985.45 53916.63 88888.00 2018-02-17 08:10:21.000 48 7834.15 985.39 53916.72 88888.00 2018-02-17 08:10:22.000 48 7834.29 985.36 53916.72 88888.00 2018-02-17 08:10:23.000 48 7834.41 985.33 53916.68 88888.00 2018-02-17 08:10:24.000 48 7834.57 985.29 53916.71 88888.00 2018-02-17 08:10:25.000 48 7834.75 985.25 53916.80 88888.00 2018-02-17 08:10:26.000 48 7834.92 985.25 53916.86 88888.00 2018-02-17 08:10:27.000 48 7835.07 985.25 53916.89 88888.00 2018-02-17 08:10:28.000 48 7835.25 985.27 53916.94 88888.00 2018-02-17 08:10:29.000 48 7835.47 985.29 53917.03 88888.00 2018-02-17 08:10:30.000 48 7835.69 985.27 53917.14 88888.00 2018-02-17 08:10:31.000 48 7835.86 985.24 53917.20 88888.00 2018-02-17 08:10:32.000 48 7835.92 985.27 53917.14 88888.00 2018-02-17 08:10:33.000 48 7835.91 985.36 53917.04 88888.00 2018-02-17 08:10:34.000 48 7835.90 985.50 53916.96 88888.00 2018-02-17 08:10:35.000 48 7835.89 985.64 53916.91 88888.00 2018-02-17 08:10:36.000 48 7835.92 985.80 53916.88 88888.00 2018-02-17 08:10:37.000 48 7836.00 986.01 53916.91 88888.00 2018-02-17 08:10:38.000 48 7836.07 986.22 53916.96 88888.00 2018-02-17 08:10:39.000 48 7836.13 986.36 53917.04 88888.00 2018-02-17 08:10:40.000 48 7836.17 986.42 53917.10 88888.00 2018-02-17 08:10:41.000 48 7836.15 986.42 53917.12 88888.00 2018-02-17 08:10:42.000 48 7836.11 986.43 53917.12 88888.00 2018-02-17 08:10:43.000 48 7836.04 986.42 53917.14 88888.00 2018-02-17 08:10:44.000 48 7835.98 986.39 53917.16 88888.00 2018-02-17 08:10:45.000 48 7835.97 986.35 53917.20 88888.00 2018-02-17 08:10:46.000 48 7836.04 986.29 53917.31 88888.00 2018-02-17 08:10:47.000 48 7836.17 986.25 53917.47 88888.00 2018-02-17 08:10:48.000 48 7836.35 986.25 53917.63 88888.00 2018-02-17 08:10:49.000 48 7836.52 986.25 53917.77 88888.00 2018-02-17 08:10:50.000 48 7836.66 986.25 53917.87 88888.00 2018-02-17 08:10:51.000 48 7836.76 986.27 53917.90 88888.00 2018-02-17 08:10:52.000 48 7836.82 986.31 53917.89 88888.00 2018-02-17 08:10:53.000 48 7836.87 986.30 53917.89 88888.00 2018-02-17 08:10:54.000 48 7836.88 986.22 53917.85 88888.00 2018-02-17 08:10:55.000 48 7836.83 986.12 53917.76 88888.00 2018-02-17 08:10:56.000 48 7836.77 985.99 53917.68 88888.00 2018-02-17 08:10:57.000 48 7836.72 985.85 53917.63 88888.00 2018-02-17 08:10:58.000 48 7836.69 985.67 53917.59 88888.00 2018-02-17 08:10:59.000 48 7836.65 985.42 53917.56 88888.00 2018-02-17 08:11:00.000 48 7836.64 985.17 53917.54 88888.00 2018-02-17 08:11:01.000 48 7836.70 984.95 53917.59 88888.00 2018-02-17 08:11:02.000 48 7836.79 984.76 53917.64 88888.00 2018-02-17 08:11:03.000 48 7836.89 984.61 53917.70 88888.00 2018-02-17 08:11:04.000 48 7837.03 984.51 53917.77 88888.00 2018-02-17 08:11:05.000 48 7837.20 984.44 53917.89 88888.00 2018-02-17 08:11:06.000 48 7837.43 984.38 53918.07 88888.00 2018-02-17 08:11:07.000 48 7837.71 984.35 53918.29 88888.00 2018-02-17 08:11:08.000 48 7838.02 984.37 53918.52 88888.00 2018-02-17 08:11:09.000 48 7838.32 984.45 53918.73 88888.00 2018-02-17 08:11:10.000 48 7838.60 984.52 53918.94 88888.00 2018-02-17 08:11:11.000 48 7838.86 984.57 53919.12 88888.00 2018-02-17 08:11:12.000 48 7839.10 984.61 53919.31 88888.00 2018-02-17 08:11:13.000 48 7839.33 984.67 53919.53 88888.00 2018-02-17 08:11:14.000 48 7839.55 984.78 53919.73 88888.00 2018-02-17 08:11:15.000 48 7839.74 984.91 53919.89 88888.00 2018-02-17 08:11:16.000 48 7839.86 985.02 53920.04 88888.00 2018-02-17 08:11:17.000 48 7839.97 985.18 53920.20 88888.00 2018-02-17 08:11:18.000 48 7840.06 985.40 53920.34 88888.00 2018-02-17 08:11:19.000 48 7840.06 985.57 53920.45 88888.00 2018-02-17 08:11:20.000 48 7839.99 985.68 53920.52 88888.00 2018-02-17 08:11:21.000 48 7839.92 985.80 53920.60 88888.00 2018-02-17 08:11:22.000 48 7839.89 985.97 53920.74 88888.00 2018-02-17 08:11:23.000 48 7839.85 986.19 53920.88 88888.00 2018-02-17 08:11:24.000 48 7839.80 986.44 53920.99 88888.00 2018-02-17 08:11:25.000 48 7839.75 986.74 53921.12 88888.00 2018-02-17 08:11:26.000 48 7839.68 987.06 53921.22 88888.00 2018-02-17 08:11:27.000 48 7839.54 987.40 53921.27 88888.00 2018-02-17 08:11:28.000 48 7839.40 987.81 53921.33 88888.00 2018-02-17 08:11:29.000 48 7839.28 988.25 53921.41 88888.00 2018-02-17 08:11:30.000 48 7839.14 988.67 53921.46 88888.00 2018-02-17 08:11:31.000 48 7838.96 989.07 53921.48 88888.00 2018-02-17 08:11:32.000 48 7838.80 989.46 53921.53 88888.00 2018-02-17 08:11:33.000 48 7838.68 989.79 53921.65 88888.00 2018-02-17 08:11:34.000 48 7838.63 990.12 53921.81 88888.00 2018-02-17 08:11:35.000 48 7838.61 990.48 53921.95 88888.00 2018-02-17 08:11:36.000 48 7838.53 990.82 53922.03 88888.00 2018-02-17 08:11:37.000 48 7838.44 991.12 53922.09 88888.00 2018-02-17 08:11:38.000 48 7838.41 991.43 53922.17 88888.00 2018-02-17 08:11:39.000 48 7838.40 991.72 53922.26 88888.00 2018-02-17 08:11:40.000 48 7838.40 991.97 53922.35 88888.00 2018-02-17 08:11:41.000 48 7838.44 992.25 53922.44 88888.00 2018-02-17 08:11:42.000 48 7838.52 992.57 53922.52 88888.00 2018-02-17 08:11:43.000 48 7838.63 992.87 53922.59 88888.00 2018-02-17 08:11:44.000 48 7838.75 993.16 53922.66 88888.00 2018-02-17 08:11:45.000 48 7838.87 993.45 53922.70 88888.00 2018-02-17 08:11:46.000 48 7839.00 993.72 53922.71 88888.00 2018-02-17 08:11:47.000 48 7839.17 993.97 53922.75 88888.00 2018-02-17 08:11:48.000 48 7839.38 994.20 53922.81 88888.00 2018-02-17 08:11:49.000 48 7839.65 994.39 53922.89 88888.00 2018-02-17 08:11:50.000 48 7839.96 994.58 53922.98 88888.00 2018-02-17 08:11:51.000 48 7840.28 994.79 53923.05 88888.00 2018-02-17 08:11:52.000 48 7840.60 994.99 53923.12 88888.00 2018-02-17 08:11:53.000 48 7840.91 995.16 53923.18 88888.00 2018-02-17 08:11:54.000 48 7841.20 995.35 53923.21 88888.00 2018-02-17 08:11:55.000 48 7841.49 995.51 53923.23 88888.00 2018-02-17 08:11:56.000 48 7841.78 995.65 53923.27 88888.00 2018-02-17 08:11:57.000 48 7842.07 995.78 53923.31 88888.00 2018-02-17 08:11:58.000 48 7842.39 995.94 53923.38 88888.00 2018-02-17 08:11:59.000 48 7842.72 996.13 53923.46 88888.00 2018-02-17 08:12:00.000 48 7843.06 996.31 53923.55 88888.00 2018-02-17 08:12:01.000 48 7843.42 996.45 53923.63 88888.00 2018-02-17 08:12:02.000 48 7843.81 996.56 53923.78 88888.00 2018-02-17 08:12:03.000 48 7844.25 996.65 53923.97 88888.00 2018-02-17 08:12:04.000 48 7844.71 996.72 53924.16 88888.00 2018-02-17 08:12:05.000 48 7845.12 996.74 53924.30 88888.00 2018-02-17 08:12:06.000 48 7845.47 996.69 53924.42 88888.00 2018-02-17 08:12:07.000 48 7845.75 996.62 53924.52 88888.00 2018-02-17 08:12:08.000 48 7846.00 996.53 53924.59 88888.00 2018-02-17 08:12:09.000 48 7846.22 996.44 53924.65 88888.00 2018-02-17 08:12:10.000 48 7846.41 996.36 53924.71 88888.00 2018-02-17 08:12:11.000 48 7846.55 996.28 53924.73 88888.00 2018-02-17 08:12:12.000 48 7846.64 996.23 53924.72 88888.00 2018-02-17 08:12:13.000 48 7846.75 996.22 53924.71 88888.00 2018-02-17 08:12:14.000 48 7846.89 996.23 53924.73 88888.00 2018-02-17 08:12:15.000 48 7847.03 996.22 53924.78 88888.00 2018-02-17 08:12:16.000 48 7847.16 996.18 53924.80 88888.00 2018-02-17 08:12:17.000 48 7847.27 996.14 53924.81 88888.00 2018-02-17 08:12:18.000 48 7847.32 996.10 53924.79 88888.00 2018-02-17 08:12:19.000 48 7847.35 996.05 53924.73 88888.00 2018-02-17 08:12:20.000 48 7847.39 996.00 53924.70 88888.00 2018-02-17 08:12:21.000 48 7847.42 995.96 53924.66 88888.00 2018-02-17 08:12:22.000 48 7847.37 995.95 53924.55 88888.00 2018-02-17 08:12:23.000 48 7847.24 995.93 53924.37 88888.00 2018-02-17 08:12:24.000 48 7847.05 995.89 53924.18 88888.00 2018-02-17 08:12:25.000 48 7846.84 995.87 53923.98 88888.00 2018-02-17 08:12:26.000 48 7846.61 995.87 53923.75 88888.00 2018-02-17 08:12:27.000 48 7846.35 995.85 53923.54 88888.00 2018-02-17 08:12:28.000 48 7846.10 995.82 53923.36 88888.00 2018-02-17 08:12:29.000 48 7845.90 995.77 53923.23 88888.00 2018-02-17 08:12:30.000 48 7845.73 995.76 53923.12 88888.00 2018-02-17 08:12:31.000 48 7845.50 995.79 53922.97 88888.00 2018-02-17 08:12:32.000 48 7845.21 995.78 53922.77 88888.00 2018-02-17 08:12:33.000 48 7844.91 995.75 53922.56 88888.00 2018-02-17 08:12:34.000 48 7844.66 995.78 53922.40 88888.00 2018-02-17 08:12:35.000 48 7844.47 995.83 53922.32 88888.00 2018-02-17 08:12:36.000 48 7844.28 995.86 53922.27 88888.00 2018-02-17 08:12:37.000 48 7844.11 995.91 53922.21 88888.00 2018-02-17 08:12:38.000 48 7843.96 996.00 53922.15 88888.00 2018-02-17 08:12:39.000 48 7843.80 996.10 53922.09 88888.00 2018-02-17 08:12:40.000 48 7843.63 996.19 53922.05 88888.00 2018-02-17 08:12:41.000 48 7843.47 996.31 53922.02 88888.00 2018-02-17 08:12:42.000 48 7843.31 996.44 53922.00 88888.00 2018-02-17 08:12:43.000 48 7843.15 996.52 53922.00 88888.00 2018-02-17 08:12:44.000 48 7842.97 996.59 53921.99 88888.00 2018-02-17 08:12:45.000 48 7842.77 996.69 53921.97 88888.00 2018-02-17 08:12:46.000 48 7842.59 996.81 53921.97 88888.00 2018-02-17 08:12:47.000 48 7842.48 996.93 53922.03 88888.00 2018-02-17 08:12:48.000 48 7842.43 997.08 53922.14 88888.00 2018-02-17 08:12:49.000 48 7842.35 997.21 53922.23 88888.00 2018-02-17 08:12:50.000 48 7842.24 997.32 53922.29 88888.00 2018-02-17 08:12:51.000 48 7842.15 997.44 53922.37 88888.00 2018-02-17 08:12:52.000 48 7842.05 997.59 53922.43 88888.00 2018-02-17 08:12:53.000 48 7841.95 997.76 53922.50 88888.00 2018-02-17 08:12:54.000 48 7841.92 997.95 53922.61 88888.00 2018-02-17 08:12:55.000 48 7841.92 998.15 53922.74 88888.00 2018-02-17 08:12:56.000 48 7841.87 998.36 53922.82 88888.00 2018-02-17 08:12:57.000 48 7841.82 998.63 53922.85 88888.00 2018-02-17 08:12:58.000 48 7841.87 998.98 53922.95 88888.00 2018-02-17 08:12:59.000 48 7841.98 999.35 53923.12 88888.00 2018-02-17 08:13:00.000 48 7842.09 999.64 53923.29 88888.00 2018-02-17 08:13:01.000 48 7842.18 999.86 53923.41 88888.00 2018-02-17 08:13:02.000 48 7842.31 1000.05 53923.57 88888.00 2018-02-17 08:13:03.000 48 7842.45 1000.22 53923.70 88888.00 2018-02-17 08:13:04.000 48 7842.54 1000.38 53923.75 88888.00 2018-02-17 08:13:05.000 48 7842.57 1000.54 53923.77 88888.00 2018-02-17 08:13:06.000 48 7842.57 1000.65 53923.77 88888.00 2018-02-17 08:13:07.000 48 7842.53 1000.73 53923.71 88888.00 2018-02-17 08:13:08.000 48 7842.43 1000.78 53923.65 88888.00 2018-02-17 08:13:09.000 48 7842.30 1000.81 53923.58 88888.00 2018-02-17 08:13:10.000 48 7842.17 1000.83 53923.49 88888.00 2018-02-17 08:13:11.000 48 7842.00 1000.84 53923.36 88888.00 2018-02-17 08:13:12.000 48 7841.75 1000.84 53923.18 88888.00 2018-02-17 08:13:13.000 48 7841.48 1000.83 53923.00 88888.00 2018-02-17 08:13:14.000 48 7841.26 1000.84 53922.88 88888.00 2018-02-17 08:13:15.000 48 7841.05 1000.84 53922.75 88888.00 2018-02-17 08:13:16.000 48 7840.81 1000.82 53922.59 88888.00 2018-02-17 08:13:17.000 48 7840.59 1000.82 53922.47 88888.00 2018-02-17 08:13:18.000 48 7840.43 1000.83 53922.39 88888.00 2018-02-17 08:13:19.000 48 7840.31 1000.85 53922.34 88888.00 2018-02-17 08:13:20.000 48 7840.21 1000.81 53922.31 88888.00 2018-02-17 08:13:21.000 48 7840.11 1000.71 53922.30 88888.00 2018-02-17 08:13:22.000 48 7840.00 1000.61 53922.27 88888.00 2018-02-17 08:13:23.000 48 7839.89 1000.54 53922.23 88888.00 2018-02-17 08:13:24.000 48 7839.81 1000.50 53922.18 88888.00 2018-02-17 08:13:25.000 48 7839.70 1000.46 53922.09 88888.00 2018-02-17 08:13:26.000 48 7839.54 1000.42 53921.99 88888.00 2018-02-17 08:13:27.000 48 7839.38 1000.38 53921.89 88888.00 2018-02-17 08:13:28.000 48 7839.21 1000.35 53921.79 88888.00 2018-02-17 08:13:29.000 48 7839.03 1000.29 53921.71 88888.00 2018-02-17 08:13:30.000 48 7838.83 1000.22 53921.61 88888.00 2018-02-17 08:13:31.000 48 7838.60 1000.17 53921.49 88888.00 2018-02-17 08:13:32.000 48 7838.33 1000.10 53921.35 88888.00 2018-02-17 08:13:33.000 48 7838.04 999.99 53921.21 88888.00 2018-02-17 08:13:34.000 48 7837.77 999.88 53921.11 88888.00 2018-02-17 08:13:35.000 48 7837.49 999.75 53921.05 88888.00 2018-02-17 08:13:36.000 48 7837.22 999.56 53921.00 88888.00 2018-02-17 08:13:37.000 48 7837.00 999.37 53920.99 88888.00 2018-02-17 08:13:38.000 48 7836.88 999.22 53921.05 88888.00 2018-02-17 08:13:39.000 48 7836.78 999.07 53921.11 88888.00 2018-02-17 08:13:40.000 48 7836.67 998.93 53921.15 88888.00 2018-02-17 08:13:41.000 48 7836.55 998.81 53921.19 88888.00 2018-02-17 08:13:42.000 48 7836.41 998.69 53921.18 88888.00 2018-02-17 08:13:43.000 48 7836.24 998.60 53921.11 88888.00 2018-02-17 08:13:44.000 48 7836.05 998.57 53921.06 88888.00 2018-02-17 08:13:45.000 48 7835.85 998.54 53921.01 88888.00 2018-02-17 08:13:46.000 48 7835.66 998.50 53920.94 88888.00 2018-02-17 08:13:47.000 48 7835.47 998.47 53920.89 88888.00 2018-02-17 08:13:48.000 48 7835.33 998.47 53920.87 88888.00 2018-02-17 08:13:49.000 48 7835.25 998.45 53920.89 88888.00 2018-02-17 08:13:50.000 48 7835.22 998.41 53920.93 88888.00 2018-02-17 08:13:51.000 48 7835.18 998.38 53920.96 88888.00 2018-02-17 08:13:52.000 48 7835.11 998.37 53920.96 88888.00 2018-02-17 08:13:53.000 48 7835.01 998.36 53920.89 88888.00 2018-02-17 08:13:54.000 48 7834.85 998.28 53920.77 88888.00 2018-02-17 08:13:55.000 48 7834.65 998.19 53920.63 88888.00 2018-02-17 08:13:56.000 48 7834.44 998.13 53920.48 88888.00 2018-02-17 08:13:57.000 48 7834.21 998.04 53920.34 88888.00 2018-02-17 08:13:58.000 48 7833.98 997.93 53920.18 88888.00 2018-02-17 08:13:59.000 48 7833.77 997.84 53920.04 88888.00 2018-02-17 08:14:00.000 48 7833.55 997.76 53919.87 88888.00 2018-02-17 08:14:01.000 48 7833.31 997.68 53919.68 88888.00 2018-02-17 08:14:02.000 48 7833.09 997.62 53919.51 88888.00 2018-02-17 08:14:03.000 48 7832.91 997.57 53919.39 88888.00 2018-02-17 08:14:04.000 48 7832.78 997.49 53919.30 88888.00 2018-02-17 08:14:05.000 48 7832.67 997.39 53919.22 88888.00 2018-02-17 08:14:06.000 48 7832.56 997.25 53919.15 88888.00 2018-02-17 08:14:07.000 48 7832.49 997.14 53919.09 88888.00 2018-02-17 08:14:08.000 48 7832.47 997.09 53919.06 88888.00 2018-02-17 08:14:09.000 48 7832.44 997.05 53919.00 88888.00 2018-02-17 08:14:10.000 48 7832.39 997.00 53918.92 88888.00 2018-02-17 08:14:11.000 48 7832.36 996.94 53918.87 88888.00 2018-02-17 08:14:12.000 48 7832.39 996.79 53918.87 88888.00 2018-02-17 08:14:13.000 48 7832.42 996.57 53918.90 88888.00 2018-02-17 08:14:14.000 48 7832.42 996.31 53918.91 88888.00 2018-02-17 08:14:15.000 48 7832.38 996.03 53918.87 88888.00 2018-02-17 08:14:16.000 48 7832.28 995.75 53918.75 88888.00 2018-02-17 08:14:17.000 48 7832.12 995.50 53918.61 88888.00 2018-02-17 08:14:18.000 48 7831.95 995.28 53918.45 88888.00 2018-02-17 08:14:19.000 48 7831.77 995.10 53918.27 88888.00 2018-02-17 08:14:20.000 48 7831.49 994.96 53918.00 88888.00 2018-02-17 08:14:21.000 48 7831.09 994.82 53917.65 88888.00 2018-02-17 08:14:22.000 48 7830.64 994.64 53917.31 88888.00 2018-02-17 08:14:23.000 48 7830.19 994.43 53917.00 88888.00 2018-02-17 08:14:24.000 48 7829.76 994.26 53916.73 88888.00 2018-02-17 08:14:25.000 48 7829.37 994.13 53916.49 88888.00 2018-02-17 08:14:26.000 48 7828.97 993.97 53916.27 88888.00 2018-02-17 08:14:27.000 48 7828.60 993.80 53916.05 88888.00 2018-02-17 08:14:28.000 48 7828.25 993.65 53915.86 88888.00 2018-02-17 08:14:29.000 48 7827.87 993.46 53915.66 88888.00 2018-02-17 08:14:30.000 48 7827.45 993.26 53915.44 88888.00 2018-02-17 08:14:31.000 48 7827.06 993.07 53915.22 88888.00 2018-02-17 08:14:32.000 48 7826.70 992.85 53915.04 88888.00 2018-02-17 08:14:33.000 48 7826.33 992.62 53914.88 88888.00 2018-02-17 08:14:34.000 48 7825.98 992.35 53914.71 88888.00 2018-02-17 08:14:35.000 48 7825.62 992.03 53914.54 88888.00 2018-02-17 08:14:36.000 48 7825.27 991.69 53914.41 88888.00 2018-02-17 08:14:37.000 48 7824.99 991.34 53914.33 88888.00 2018-02-17 08:14:38.000 48 7824.72 990.97 53914.23 88888.00 2018-02-17 08:14:39.000 48 7824.41 990.61 53914.11 88888.00 2018-02-17 08:14:40.000 48 7824.15 990.25 53914.02 88888.00 2018-02-17 08:14:41.000 48 7823.92 989.90 53913.95 88888.00 2018-02-17 08:14:42.000 48 7823.70 989.56 53913.89 88888.00 2018-02-17 08:14:43.000 48 7823.51 989.23 53913.84 88888.00 2018-02-17 08:14:44.000 48 7823.34 988.90 53913.77 88888.00 2018-02-17 08:14:45.000 48 7823.12 988.58 53913.64 88888.00 2018-02-17 08:14:46.000 48 7822.85 988.22 53913.49 88888.00 2018-02-17 08:14:47.000 48 7822.61 987.84 53913.38 88888.00 2018-02-17 08:14:48.000 48 7822.39 987.46 53913.30 88888.00 2018-02-17 08:14:49.000 48 7822.19 987.11 53913.21 88888.00 2018-02-17 08:14:50.000 48 7821.98 986.78 53913.11 88888.00 2018-02-17 08:14:51.000 48 7821.79 986.49 53913.01 88888.00 2018-02-17 08:14:52.000 48 7821.63 986.29 53912.91 88888.00 2018-02-17 08:14:53.000 48 7821.52 986.11 53912.84 88888.00 2018-02-17 08:14:54.000 48 7821.43 985.91 53912.80 88888.00 2018-02-17 08:14:55.000 48 7821.36 985.66 53912.78 88888.00 2018-02-17 08:14:56.000 48 7821.29 985.40 53912.76 88888.00 2018-02-17 08:14:57.000 48 7821.22 985.13 53912.72 88888.00 2018-02-17 08:14:58.000 48 7821.13 984.88 53912.66 88888.00 2018-02-17 08:14:59.000 48 7820.98 984.63 53912.57 88888.00 2018-02-17 08:15:00.000 48 7820.79 984.38 53912.43 88888.00 2018-02-17 08:15:01.000 48 7820.54 984.11 53912.26 88888.00 2018-02-17 08:15:02.000 48 7820.23 983.85 53912.05 88888.00 2018-02-17 08:15:03.000 48 7819.91 983.58 53911.86 88888.00 2018-02-17 08:15:04.000 48 7819.59 983.29 53911.69 88888.00 2018-02-17 08:15:05.000 48 7819.22 983.00 53911.48 88888.00 2018-02-17 08:15:06.000 48 7818.80 982.72 53911.22 88888.00 2018-02-17 08:15:07.000 48 7818.40 982.43 53911.01 88888.00 2018-02-17 08:15:08.000 48 7818.05 982.15 53910.86 88888.00 2018-02-17 08:15:09.000 48 7817.72 981.88 53910.74 88888.00 2018-02-17 08:15:10.000 48 7817.35 981.58 53910.59 88888.00 2018-02-17 08:15:11.000 48 7816.92 981.29 53910.38 88888.00 2018-02-17 08:15:12.000 48 7816.49 981.08 53910.17 88888.00 2018-02-17 08:15:13.000 48 7816.09 980.88 53910.01 88888.00 2018-02-17 08:15:14.000 48 7815.75 980.69 53909.91 88888.00 2018-02-17 08:15:15.000 48 7815.43 980.52 53909.83 88888.00 2018-02-17 08:15:16.000 48 7815.12 980.36 53909.76 88888.00 2018-02-17 08:15:17.000 48 7814.85 980.23 53909.70 88888.00 2018-02-17 08:15:18.000 48 7814.66 980.17 53909.68 88888.00 2018-02-17 08:15:19.000 48 7814.57 980.09 53909.77 88888.00 2018-02-17 08:15:20.000 48 7814.54 979.94 53909.91 88888.00 2018-02-17 08:15:21.000 48 7814.51 979.77 53910.03 88888.00 2018-02-17 08:15:22.000 48 7814.46 979.58 53910.10 88888.00 2018-02-17 08:15:23.000 48 7814.40 979.35 53910.15 88888.00 2018-02-17 08:15:24.000 48 7814.33 979.13 53910.18 88888.00 2018-02-17 08:15:25.000 48 7814.23 978.93 53910.18 88888.00 2018-02-17 08:15:26.000 48 7814.09 978.77 53910.13 88888.00 2018-02-17 08:15:27.000 48 7813.92 978.62 53910.04 88888.00 2018-02-17 08:15:28.000 48 7813.73 978.47 53909.93 88888.00 2018-02-17 08:15:29.000 48 7813.56 978.34 53909.86 88888.00 2018-02-17 08:15:30.000 48 7813.50 978.26 53909.87 88888.00 2018-02-17 08:15:31.000 48 7813.51 978.20 53909.95 88888.00 2018-02-17 08:15:32.000 48 7813.57 978.11 53910.05 88888.00 2018-02-17 08:15:33.000 48 7813.69 977.97 53910.22 88888.00 2018-02-17 08:15:34.000 48 7813.84 977.77 53910.41 88888.00 2018-02-17 08:15:35.000 48 7814.00 977.51 53910.59 88888.00 2018-02-17 08:15:36.000 48 7814.17 977.24 53910.76 88888.00 2018-02-17 08:15:37.000 48 7814.36 977.03 53910.93 88888.00 2018-02-17 08:15:38.000 48 7814.55 976.85 53911.06 88888.00 2018-02-17 08:15:39.000 48 7814.69 976.66 53911.16 88888.00 2018-02-17 08:15:40.000 48 7814.82 976.41 53911.27 88888.00 2018-02-17 08:15:41.000 48 7814.99 976.13 53911.39 88888.00 2018-02-17 08:15:42.000 48 7815.16 975.85 53911.53 88888.00 2018-02-17 08:15:43.000 48 7815.32 975.60 53911.64 88888.00 2018-02-17 08:15:44.000 48 7815.50 975.37 53911.75 88888.00 2018-02-17 08:15:45.000 48 7815.67 975.23 53911.83 88888.00 2018-02-17 08:15:46.000 48 7815.82 975.17 53911.87 88888.00 2018-02-17 08:15:47.000 48 7815.93 975.13 53911.87 88888.00 2018-02-17 08:15:48.000 48 7816.01 975.05 53911.88 88888.00 2018-02-17 08:15:49.000 48 7816.10 974.87 53911.94 88888.00 2018-02-17 08:15:50.000 48 7816.17 974.64 53912.00 88888.00 2018-02-17 08:15:51.000 48 7816.26 974.38 53912.07 88888.00 2018-02-17 08:15:52.000 48 7816.43 974.11 53912.20 88888.00 2018-02-17 08:15:53.000 48 7816.62 973.85 53912.36 88888.00 2018-02-17 08:15:54.000 48 7816.71 973.60 53912.42 88888.00 2018-02-17 08:15:55.000 48 7816.72 973.35 53912.38 88888.00 2018-02-17 08:15:56.000 48 7816.75 973.07 53912.37 88888.00 2018-02-17 08:15:57.000 48 7816.80 972.79 53912.42 88888.00 2018-02-17 08:15:58.000 48 7816.86 972.53 53912.48 88888.00 2018-02-17 08:15:59.000 48 7816.94 972.26 53912.55 88888.00 2018-02-17 08:16:00.000 48 7817.02 971.94 53912.63 88888.00 2018-02-17 08:16:01.000 48 7817.15 971.67 53912.73 88888.00 2018-02-17 08:16:02.000 48 7817.32 971.47 53912.83 88888.00 2018-02-17 08:16:03.000 48 7817.52 971.34 53912.93 88888.00 2018-02-17 08:16:04.000 48 7817.75 971.29 53913.02 88888.00 2018-02-17 08:16:05.000 48 7817.99 971.28 53913.12 88888.00 2018-02-17 08:16:06.000 48 7818.29 971.30 53913.25 88888.00 2018-02-17 08:16:07.000 48 7818.64 971.32 53913.42 88888.00 2018-02-17 08:16:08.000 48 7819.06 971.32 53913.66 88888.00 2018-02-17 08:16:09.000 48 7819.56 971.33 53913.94 88888.00 2018-02-17 08:16:10.000 48 7820.11 971.34 53914.25 88888.00 2018-02-17 08:16:11.000 48 7820.64 971.32 53914.54 88888.00 2018-02-17 08:16:12.000 48 7821.14 971.33 53914.77 88888.00 2018-02-17 08:16:13.000 48 7821.61 971.37 53914.97 88888.00 2018-02-17 08:16:14.000 48 7822.08 971.38 53915.17 88888.00 2018-02-17 08:16:15.000 48 7822.54 971.36 53915.36 88888.00 2018-02-17 08:16:16.000 48 7822.99 971.31 53915.57 88888.00 2018-02-17 08:16:17.000 48 7823.47 971.27 53915.82 88888.00 2018-02-17 08:16:18.000 48 7824.00 971.26 53916.10 88888.00 2018-02-17 08:16:19.000 48 7824.52 971.24 53916.36 88888.00 2018-02-17 08:16:20.000 48 7825.01 971.18 53916.59 88888.00 2018-02-17 08:16:21.000 48 7825.48 971.10 53916.80 88888.00 2018-02-17 08:16:22.000 48 7825.91 970.99 53916.99 88888.00 2018-02-17 08:16:23.000 48 7826.35 970.89 53917.18 88888.00 2018-02-17 08:16:24.000 48 7826.80 970.82 53917.38 88888.00 2018-02-17 08:16:25.000 48 7827.23 970.75 53917.58 88888.00 2018-02-17 08:16:26.000 48 7827.61 970.68 53917.73 88888.00 2018-02-17 08:16:27.000 48 7827.94 970.61 53917.84 88888.00 2018-02-17 08:16:28.000 48 7828.20 970.57 53917.91 88888.00 2018-02-17 08:16:29.000 48 7828.46 970.55 53917.96 88888.00 2018-02-17 08:16:30.000 48 7828.74 970.58 53918.05 88888.00 2018-02-17 08:16:31.000 48 7829.01 970.66 53918.13 88888.00 2018-02-17 08:16:32.000 48 7829.25 970.73 53918.18 88888.00 2018-02-17 08:16:33.000 48 7829.45 970.78 53918.23 88888.00 2018-02-17 08:16:34.000 48 7829.62 970.81 53918.29 88888.00 2018-02-17 08:16:35.000 48 7829.77 970.80 53918.36 88888.00 2018-02-17 08:16:36.000 48 7829.89 970.77 53918.42 88888.00 2018-02-17 08:16:37.000 48 7829.96 970.74 53918.43 88888.00 2018-02-17 08:16:38.000 48 7830.02 970.69 53918.43 88888.00 2018-02-17 08:16:39.000 48 7830.09 970.64 53918.46 88888.00 2018-02-17 08:16:40.000 48 7830.19 970.61 53918.51 88888.00 2018-02-17 08:16:41.000 48 7830.32 970.59 53918.61 88888.00 2018-02-17 08:16:42.000 48 7830.48 970.55 53918.75 88888.00 2018-02-17 08:16:43.000 48 7830.66 970.46 53918.93 88888.00 2018-02-17 08:16:44.000 48 7830.82 970.32 53919.07 88888.00 2018-02-17 08:16:45.000 48 7830.87 970.18 53919.13 88888.00 2018-02-17 08:16:46.000 48 7830.84 970.02 53919.12 88888.00 2018-02-17 08:16:47.000 48 7830.78 969.85 53919.11 88888.00 2018-02-17 08:16:48.000 48 7830.71 969.69 53919.11 88888.00 2018-02-17 08:16:49.000 48 7830.63 969.56 53919.11 88888.00 2018-02-17 08:16:50.000 48 7830.55 969.45 53919.14 88888.00 2018-02-17 08:16:51.000 48 7830.50 969.33 53919.21 88888.00 2018-02-17 08:16:52.000 48 7830.46 969.17 53919.30 88888.00 2018-02-17 08:16:53.000 48 7830.40 968.97 53919.37 88888.00 2018-02-17 08:16:54.000 48 7830.30 968.79 53919.39 88888.00 2018-02-17 08:16:55.000 48 7830.17 968.63 53919.39 88888.00 2018-02-17 08:16:56.000 48 7830.01 968.44 53919.38 88888.00 2018-02-17 08:16:57.000 48 7829.83 968.25 53919.36 88888.00 2018-02-17 08:16:58.000 48 7829.60 968.09 53919.28 88888.00 2018-02-17 08:16:59.000 48 7829.28 967.93 53919.13 88888.00 2018-02-17 08:17:00.000 48 7828.94 967.75 53918.98 88888.00 2018-02-17 08:17:01.000 48 7828.65 967.61 53918.88 88888.00 2018-02-17 08:17:02.000 48 7828.42 967.53 53918.82 88888.00 2018-02-17 08:17:03.000 48 7828.27 967.47 53918.83 88888.00 2018-02-17 08:17:04.000 48 7828.23 967.37 53918.94 88888.00 2018-02-17 08:17:05.000 48 7828.26 967.21 53919.14 88888.00 2018-02-17 08:17:06.000 48 7828.29 967.06 53919.32 88888.00 2018-02-17 08:17:07.000 48 7828.29 966.98 53919.41 88888.00 2018-02-17 08:17:08.000 48 7828.22 966.90 53919.44 88888.00 2018-02-17 08:17:09.000 48 7828.10 966.78 53919.42 88888.00 2018-02-17 08:17:10.000 48 7827.94 966.63 53919.39 88888.00 2018-02-17 08:17:11.000 48 7827.79 966.49 53919.38 88888.00 2018-02-17 08:17:12.000 48 7827.63 966.35 53919.34 88888.00 2018-02-17 08:17:13.000 48 7827.42 966.16 53919.30 88888.00 2018-02-17 08:17:14.000 48 7827.17 965.90 53919.26 88888.00 2018-02-17 08:17:15.000 48 7826.91 965.63 53919.19 88888.00 2018-02-17 08:17:16.000 48 7826.65 965.42 53919.09 88888.00 2018-02-17 08:17:17.000 48 7826.43 965.27 53918.98 88888.00 2018-02-17 08:17:18.000 48 7826.24 965.14 53918.91 88888.00 2018-02-17 08:17:19.000 48 7826.06 965.02 53918.87 88888.00 2018-02-17 08:17:20.000 48 7825.95 964.93 53918.85 88888.00 2018-02-17 08:17:21.000 48 7825.90 964.87 53918.85 88888.00 2018-02-17 08:17:22.000 48 7825.84 964.82 53918.86 88888.00 2018-02-17 08:17:23.000 48 7825.77 964.78 53918.87 88888.00 2018-02-17 08:17:24.000 48 7825.72 964.74 53918.87 88888.00 2018-02-17 08:17:25.000 48 7825.65 964.67 53918.86 88888.00 2018-02-17 08:17:26.000 48 7825.50 964.56 53918.78 88888.00 2018-02-17 08:17:27.000 48 7825.26 964.45 53918.62 88888.00 2018-02-17 08:17:28.000 48 7824.95 964.33 53918.39 88888.00 2018-02-17 08:17:29.000 48 7824.55 964.16 53918.15 88888.00 2018-02-17 08:17:30.000 48 7824.05 963.94 53917.86 88888.00 2018-02-17 08:17:31.000 48 7823.49 963.73 53917.48 88888.00 2018-02-17 08:17:32.000 48 7822.91 963.58 53917.10 88888.00 2018-02-17 08:17:33.000 48 7822.34 963.45 53916.73 88888.00 2018-02-17 08:17:34.000 48 7821.80 963.36 53916.38 88888.00 2018-02-17 08:17:35.000 48 7821.33 963.34 53916.09 88888.00 2018-02-17 08:17:36.000 48 7820.96 963.37 53915.86 88888.00 2018-02-17 08:17:37.000 48 7820.73 963.41 53915.75 88888.00 2018-02-17 08:17:38.000 48 7820.67 963.43 53915.79 88888.00 2018-02-17 08:17:39.000 48 7820.76 963.47 53915.96 88888.00 2018-02-17 08:17:40.000 48 7820.98 963.51 53916.20 88888.00 2018-02-17 08:17:41.000 48 7821.30 963.54 53916.45 88888.00 2018-02-17 08:17:42.000 48 7821.65 963.57 53916.67 88888.00 2018-02-17 08:17:43.000 48 7821.98 963.58 53916.86 88888.00 2018-02-17 08:17:44.000 48 7822.26 963.53 53917.02 88888.00 2018-02-17 08:17:45.000 48 7822.49 963.39 53917.15 88888.00 2018-02-17 08:17:46.000 48 7822.66 963.19 53917.23 88888.00 2018-02-17 08:17:47.000 48 7822.77 962.93 53917.26 88888.00 2018-02-17 08:17:48.000 48 7822.79 962.62 53917.22 88888.00 2018-02-17 08:17:49.000 48 7822.70 962.29 53917.13 88888.00 2018-02-17 08:17:50.000 48 7822.51 961.96 53916.96 88888.00 2018-02-17 08:17:51.000 48 7822.25 961.58 53916.75 88888.00 2018-02-17 08:17:52.000 48 7821.97 961.19 53916.54 88888.00 2018-02-17 08:17:53.000 48 7821.69 960.80 53916.35 88888.00 2018-02-17 08:17:54.000 48 7821.43 960.43 53916.16 88888.00 2018-02-17 08:17:55.000 48 7821.20 960.11 53916.01 88888.00 2018-02-17 08:17:56.000 48 7821.04 959.82 53915.91 88888.00 2018-02-17 08:17:57.000 48 7820.96 959.58 53915.88 88888.00 2018-02-17 08:17:58.000 48 7820.95 959.38 53915.88 88888.00 2018-02-17 08:17:59.000 48 7820.99 959.19 53915.93 88888.00 2018-02-17 08:18:00.000 48 7821.12 959.02 53916.05 88888.00 2018-02-17 08:18:01.000 48 7821.29 958.85 53916.18 88888.00 2018-02-17 08:18:02.000 48 7821.44 958.69 53916.29 88888.00 2018-02-17 08:18:03.000 48 7821.55 958.49 53916.38 88888.00 2018-02-17 08:18:04.000 48 7821.65 958.28 53916.45 88888.00 2018-02-17 08:18:05.000 48 7821.68 958.06 53916.45 88888.00 2018-02-17 08:18:06.000 48 7821.64 957.86 53916.39 88888.00 2018-02-17 08:18:07.000 48 7821.55 957.66 53916.29 88888.00 2018-02-17 08:18:08.000 48 7821.44 957.47 53916.16 88888.00 2018-02-17 08:18:09.000 48 7821.31 957.29 53916.02 88888.00 2018-02-17 08:18:10.000 48 7821.17 957.11 53915.89 88888.00 2018-02-17 08:18:11.000 48 7821.08 956.91 53915.79 88888.00 2018-02-17 08:18:12.000 48 7821.06 956.74 53915.74 88888.00 2018-02-17 08:18:13.000 48 7821.08 956.56 53915.73 88888.00 2018-02-17 08:18:14.000 48 7821.14 956.35 53915.75 88888.00 2018-02-17 08:18:15.000 48 7821.23 956.15 53915.78 88888.00 2018-02-17 08:18:16.000 48 7821.35 955.96 53915.80 88888.00 2018-02-17 08:18:17.000 48 7821.48 955.79 53915.82 88888.00 2018-02-17 08:18:18.000 48 7821.60 955.59 53915.84 88888.00 2018-02-17 08:18:19.000 48 7821.70 955.38 53915.85 88888.00 2018-02-17 08:18:20.000 48 7821.79 955.16 53915.84 88888.00 2018-02-17 08:18:21.000 48 7821.85 954.94 53915.83 88888.00 2018-02-17 08:18:22.000 48 7821.92 954.69 53915.84 88888.00 2018-02-17 08:18:23.000 48 7821.98 954.43 53915.86 88888.00 2018-02-17 08:18:24.000 48 7822.04 954.22 53915.84 88888.00 2018-02-17 08:18:25.000 48 7822.10 954.09 53915.79 88888.00 2018-02-17 08:18:26.000 48 7822.16 954.02 53915.72 88888.00 2018-02-17 08:18:27.000 48 7822.21 953.99 53915.66 88888.00 2018-02-17 08:18:28.000 48 7822.25 953.97 53915.59 88888.00 2018-02-17 08:18:29.000 48 7822.29 953.97 53915.51 88888.00 2018-02-17 08:18:30.000 48 7822.32 954.00 53915.43 88888.00 2018-02-17 08:18:31.000 48 7822.35 954.02 53915.36 88888.00 2018-02-17 08:18:32.000 48 7822.40 954.03 53915.32 88888.00 2018-02-17 08:18:33.000 48 7822.44 954.01 53915.29 88888.00 2018-02-17 08:18:34.000 48 7822.47 953.94 53915.26 88888.00 2018-02-17 08:18:35.000 48 7822.47 953.87 53915.20 88888.00 2018-02-17 08:18:36.000 48 7822.43 953.83 53915.12 88888.00 2018-02-17 08:18:37.000 48 7822.39 953.78 53915.05 88888.00 2018-02-17 08:18:38.000 48 7822.35 953.73 53914.97 88888.00 2018-02-17 08:18:39.000 48 7822.30 953.65 53914.93 88888.00 2018-02-17 08:18:40.000 48 7822.25 953.55 53914.93 88888.00 2018-02-17 08:18:41.000 48 7822.22 953.44 53914.94 88888.00 2018-02-17 08:18:42.000 48 7822.20 953.31 53914.94 88888.00 2018-02-17 08:18:43.000 48 7822.16 953.15 53914.95 88888.00 2018-02-17 08:18:44.000 48 7822.11 952.96 53914.97 88888.00 2018-02-17 08:18:45.000 48 7822.10 952.76 53915.02 88888.00 2018-02-17 08:18:46.000 48 7822.13 952.59 53915.10 88888.00 2018-02-17 08:18:47.000 48 7822.16 952.49 53915.16 88888.00 2018-02-17 08:18:48.000 48 7822.19 952.43 53915.21 88888.00 2018-02-17 08:18:49.000 48 7822.24 952.41 53915.27 88888.00 2018-02-17 08:18:50.000 48 7822.30 952.44 53915.31 88888.00 2018-02-17 08:18:51.000 48 7822.30 952.53 53915.29 88888.00 2018-02-17 08:18:52.000 48 7822.28 952.65 53915.25 88888.00 2018-02-17 08:18:53.000 48 7822.24 952.79 53915.20 88888.00 2018-02-17 08:18:54.000 48 7822.20 952.97 53915.18 88888.00 2018-02-17 08:18:55.000 48 7822.19 953.14 53915.19 88888.00 2018-02-17 08:18:56.000 48 7822.19 953.30 53915.22 88888.00 2018-02-17 08:18:57.000 48 7822.21 953.51 53915.27 88888.00 2018-02-17 08:18:58.000 48 7822.28 953.74 53915.36 88888.00 2018-02-17 08:18:59.000 48 7822.39 953.97 53915.49 88888.00 2018-02-17 08:19:00.000 48 7822.54 954.22 53915.66 88888.00 2018-02-17 08:19:01.000 48 7822.69 954.49 53915.82 88888.00 2018-02-17 08:19:02.000 48 7822.86 954.80 53915.99 88888.00 2018-02-17 08:19:03.000 48 7823.05 955.15 53916.18 88888.00 2018-02-17 08:19:04.000 48 7823.28 955.54 53916.38 88888.00 2018-02-17 08:19:05.000 48 7823.53 955.98 53916.60 88888.00 2018-02-17 08:19:06.000 48 7823.80 956.49 53916.79 88888.00 2018-02-17 08:19:07.000 48 7824.06 957.05 53916.95 88888.00 2018-02-17 08:19:08.000 48 7824.31 957.64 53917.10 88888.00 2018-02-17 08:19:09.000 48 7824.53 958.26 53917.21 88888.00 2018-02-17 08:19:10.000 48 7824.74 958.91 53917.32 88888.00 2018-02-17 08:19:11.000 48 7824.95 959.61 53917.42 88888.00 2018-02-17 08:19:12.000 48 7825.15 960.34 53917.50 88888.00 2018-02-17 08:19:13.000 48 7825.32 961.06 53917.57 88888.00 2018-02-17 08:19:14.000 48 7825.46 961.76 53917.64 88888.00 2018-02-17 08:19:15.000 48 7825.55 962.44 53917.67 88888.00 2018-02-17 08:19:16.000 48 7825.57 963.09 53917.64 88888.00 2018-02-17 08:19:17.000 48 7825.50 963.70 53917.55 88888.00 2018-02-17 08:19:18.000 48 7825.32 964.28 53917.43 88888.00 2018-02-17 08:19:19.000 48 7825.10 964.86 53917.31 88888.00 2018-02-17 08:19:20.000 48 7824.88 965.42 53917.21 88888.00 2018-02-17 08:19:21.000 48 7824.59 965.94 53917.09 88888.00 2018-02-17 08:19:22.000 48 7824.23 966.42 53916.92 88888.00 2018-02-17 08:19:23.000 48 7823.84 966.93 53916.74 88888.00 2018-02-17 08:19:24.000 48 7823.42 967.48 53916.56 88888.00 2018-02-17 08:19:25.000 48 7822.96 968.00 53916.39 88888.00 2018-02-17 08:19:26.000 48 7822.53 968.52 53916.28 88888.00 2018-02-17 08:19:27.000 48 7822.13 969.06 53916.20 88888.00 2018-02-17 08:19:28.000 48 7821.77 969.62 53916.15 88888.00 2018-02-17 08:19:29.000 48 7821.46 970.20 53916.14 88888.00 2018-02-17 08:19:30.000 48 7821.24 970.81 53916.17 88888.00 2018-02-17 08:19:31.000 48 7821.10 971.44 53916.26 88888.00 2018-02-17 08:19:32.000 48 7821.02 972.10 53916.39 88888.00 2018-02-17 08:19:33.000 48 7821.01 972.78 53916.54 88888.00 2018-02-17 08:19:34.000 48 7821.10 973.45 53916.75 88888.00 2018-02-17 08:19:35.000 48 7821.25 974.14 53917.02 88888.00 2018-02-17 08:19:36.000 48 7821.41 974.81 53917.24 88888.00 2018-02-17 08:19:37.000 48 7821.53 975.46 53917.39 88888.00 2018-02-17 08:19:38.000 48 7821.62 976.06 53917.51 88888.00 2018-02-17 08:19:39.000 48 7821.69 976.62 53917.61 88888.00 2018-02-17 08:19:40.000 48 7821.74 977.16 53917.67 88888.00 2018-02-17 08:19:41.000 48 7821.80 977.68 53917.74 88888.00 2018-02-17 08:19:42.000 48 7821.87 978.19 53917.81 88888.00 2018-02-17 08:19:43.000 48 7821.93 978.71 53917.88 88888.00 2018-02-17 08:19:44.000 48 7822.01 979.21 53917.97 88888.00 2018-02-17 08:19:45.000 48 7822.10 979.66 53918.08 88888.00 2018-02-17 08:19:46.000 48 7822.19 980.11 53918.18 88888.00 2018-02-17 08:19:47.000 48 7822.28 980.57 53918.27 88888.00 2018-02-17 08:19:48.000 48 7822.35 981.05 53918.34 88888.00 2018-02-17 08:19:49.000 48 7822.35 981.52 53918.33 88888.00 2018-02-17 08:19:50.000 48 7822.27 981.97 53918.25 88888.00 2018-02-17 08:19:51.000 48 7822.13 982.37 53918.13 88888.00 2018-02-17 08:19:52.000 48 7821.92 982.75 53917.99 88888.00 2018-02-17 08:19:53.000 48 7821.65 983.13 53917.83 88888.00 2018-02-17 08:19:54.000 48 7821.36 983.52 53917.66 88888.00 2018-02-17 08:19:55.000 48 7821.03 983.92 53917.48 88888.00 2018-02-17 08:19:56.000 48 7820.66 984.31 53917.28 88888.00 2018-02-17 08:19:57.000 48 7820.22 984.68 53917.02 88888.00 2018-02-17 08:19:58.000 48 7819.69 985.00 53916.69 88888.00 2018-02-17 08:19:59.000 48 7819.09 985.28 53916.33 88888.00 2018-02-17 08:20:00.000 48 7818.50 985.54 53915.99 88888.00 2018-02-17 08:20:01.000 48 7817.88 985.76 53915.64 88888.00 2018-02-17 08:20:02.000 48 7817.23 985.97 53915.30 88888.00 2018-02-17 08:20:03.000 48 7816.57 986.14 53914.98 88888.00 2018-02-17 08:20:04.000 48 7815.90 986.23 53914.68 88888.00 2018-02-17 08:20:05.000 48 7815.18 986.29 53914.35 88888.00 2018-02-17 08:20:06.000 48 7814.48 986.32 53914.07 88888.00 2018-02-17 08:20:07.000 48 7813.88 986.32 53913.91 88888.00 2018-02-17 08:20:08.000 48 7813.38 986.32 53913.84 88888.00 2018-02-17 08:20:09.000 48 7812.93 986.34 53913.78 88888.00 2018-02-17 08:20:10.000 48 7812.50 986.38 53913.70 88888.00 2018-02-17 08:20:11.000 48 7812.10 986.44 53913.64 88888.00 2018-02-17 08:20:12.000 48 7811.72 986.47 53913.59 88888.00 2018-02-17 08:20:13.000 48 7811.30 986.44 53913.51 88888.00 2018-02-17 08:20:14.000 48 7810.83 986.41 53913.34 88888.00 2018-02-17 08:20:15.000 48 7810.28 986.36 53913.09 88888.00 2018-02-17 08:20:16.000 48 7809.61 986.28 53912.77 88888.00 2018-02-17 08:20:17.000 48 7808.83 986.20 53912.36 88888.00 2018-02-17 08:20:18.000 48 7808.00 986.10 53911.91 88888.00 2018-02-17 08:20:19.000 48 7807.15 985.96 53911.48 88888.00 2018-02-17 08:20:20.000 48 7806.28 985.77 53911.03 88888.00 2018-02-17 08:20:21.000 48 7805.39 985.55 53910.59 88888.00 2018-02-17 08:20:22.000 48 7804.49 985.34 53910.16 88888.00 2018-02-17 08:20:23.000 48 7803.59 985.14 53909.73 88888.00 2018-02-17 08:20:24.000 48 7802.64 984.91 53909.25 88888.00 2018-02-17 08:20:25.000 48 7801.65 984.63 53908.77 88888.00 2018-02-17 08:20:26.000 48 7800.67 984.30 53908.30 88888.00 2018-02-17 08:20:27.000 48 7799.76 983.92 53907.94 88888.00 2018-02-17 08:20:28.000 48 7798.95 983.54 53907.66 88888.00 2018-02-17 08:20:29.000 48 7798.23 983.16 53907.42 88888.00 2018-02-17 08:20:30.000 48 7797.54 982.76 53907.21 88888.00 2018-02-17 08:20:31.000 48 7796.87 982.34 53907.01 88888.00 2018-02-17 08:20:32.000 48 7796.25 981.86 53906.84 88888.00 2018-02-17 08:20:33.000 48 7795.70 981.32 53906.75 88888.00 2018-02-17 08:20:34.000 48 7795.21 980.77 53906.71 88888.00 2018-02-17 08:20:35.000 48 7794.80 980.21 53906.71 88888.00 2018-02-17 08:20:36.000 48 7794.48 979.63 53906.79 88888.00 2018-02-17 08:20:37.000 48 7794.22 979.04 53906.88 88888.00 2018-02-17 08:20:38.000 48 7794.03 978.46 53907.00 88888.00 2018-02-17 08:20:39.000 48 7793.89 977.88 53907.16 88888.00 2018-02-17 08:20:40.000 48 7793.79 977.31 53907.32 88888.00 2018-02-17 08:20:41.000 48 7793.70 976.78 53907.47 88888.00 2018-02-17 08:20:42.000 48 7793.61 976.30 53907.61 88888.00 2018-02-17 08:20:43.000 48 7793.54 975.83 53907.73 88888.00 2018-02-17 08:20:44.000 48 7793.48 975.33 53907.89 88888.00 2018-02-17 08:20:45.000 48 7793.41 974.76 53908.07 88888.00 2018-02-17 08:20:46.000 48 7793.33 974.15 53908.26 88888.00 2018-02-17 08:20:47.000 48 7793.29 973.52 53908.46 88888.00 2018-02-17 08:20:48.000 48 7793.27 972.93 53908.63 88888.00 2018-02-17 08:20:49.000 48 7793.25 972.42 53908.77 88888.00 2018-02-17 08:20:50.000 48 7793.30 971.97 53908.92 88888.00 2018-02-17 08:20:51.000 48 7793.39 971.54 53909.09 88888.00 2018-02-17 08:20:52.000 48 7793.45 971.09 53909.20 88888.00 2018-02-17 08:20:53.000 48 7793.47 970.59 53909.30 88888.00 2018-02-17 08:20:54.000 48 7793.45 970.00 53909.41 88888.00 2018-02-17 08:20:55.000 48 7793.38 969.37 53909.50 88888.00 2018-02-17 08:20:56.000 48 7793.27 968.73 53909.52 88888.00 2018-02-17 08:20:57.000 48 7793.11 968.08 53909.54 88888.00 2018-02-17 08:20:58.000 48 7792.93 967.45 53909.54 88888.00 2018-02-17 08:20:59.000 48 7792.76 966.86 53909.55 88888.00 2018-02-17 08:21:00.000 48 7792.64 966.28 53909.61 88888.00 2018-02-17 08:21:01.000 48 7792.61 965.73 53909.76 88888.00 2018-02-17 08:21:02.000 48 7792.65 965.21 53909.96 88888.00 2018-02-17 08:21:03.000 48 7792.72 964.76 53910.14 88888.00 2018-02-17 08:21:04.000 48 7792.86 964.38 53910.32 88888.00 2018-02-17 08:21:05.000 48 7793.07 964.01 53910.55 88888.00 2018-02-17 08:21:06.000 48 7793.37 963.65 53910.86 88888.00 2018-02-17 08:21:07.000 48 7793.76 963.35 53911.19 88888.00 2018-02-17 08:21:08.000 48 7794.17 963.08 53911.50 88888.00 2018-02-17 08:21:09.000 48 7794.53 962.76 53911.77 88888.00 2018-02-17 08:21:10.000 48 7794.81 962.44 53911.95 88888.00 2018-02-17 08:21:11.000 48 7795.02 962.17 53912.04 88888.00 2018-02-17 08:21:12.000 48 7795.21 961.96 53912.08 88888.00 2018-02-17 08:21:13.000 48 7795.41 961.81 53912.12 88888.00 2018-02-17 08:21:14.000 48 7795.64 961.68 53912.18 88888.00 2018-02-17 08:21:15.000 48 7795.88 961.57 53912.24 88888.00 2018-02-17 08:21:16.000 48 7796.14 961.54 53912.32 88888.00 2018-02-17 08:21:17.000 48 7796.46 961.51 53912.45 88888.00 2018-02-17 08:21:18.000 48 7796.81 961.46 53912.62 88888.00 2018-02-17 08:21:19.000 48 7797.18 961.43 53912.81 88888.00 2018-02-17 08:21:20.000 48 7797.61 961.40 53913.04 88888.00 2018-02-17 08:21:21.000 48 7798.09 961.36 53913.30 88888.00 2018-02-17 08:21:22.000 48 7798.62 961.35 53913.59 88888.00 2018-02-17 08:21:23.000 48 7799.19 961.40 53913.90 88888.00 2018-02-17 08:21:24.000 48 7799.79 961.47 53914.21 88888.00 2018-02-17 08:21:25.000 48 7800.40 961.55 53914.53 88888.00 2018-02-17 08:21:26.000 48 7801.03 961.71 53914.83 88888.00 2018-02-17 08:21:27.000 48 7801.68 962.00 53915.10 88888.00 2018-02-17 08:21:28.000 48 7802.32 962.37 53915.36 88888.00 2018-02-17 08:21:29.000 48 7802.97 962.74 53915.64 88888.00 2018-02-17 08:21:30.000 48 7803.62 963.09 53915.94 88888.00 2018-02-17 08:21:31.000 48 7804.21 963.41 53916.19 88888.00 2018-02-17 08:21:32.000 48 7804.75 963.75 53916.36 88888.00 2018-02-17 08:21:33.000 48 7805.23 964.10 53916.49 88888.00 2018-02-17 08:21:34.000 48 7805.62 964.47 53916.56 88888.00 2018-02-17 08:21:35.000 48 7805.93 964.89 53916.54 88888.00 2018-02-17 08:21:36.000 48 7806.19 965.28 53916.53 88888.00 2018-02-17 08:21:37.000 48 7806.45 965.56 53916.55 88888.00 2018-02-17 08:21:38.000 48 7806.69 965.79 53916.59 88888.00 2018-02-17 08:21:39.000 48 7806.87 966.00 53916.59 88888.00 2018-02-17 08:21:40.000 48 7807.01 966.20 53916.57 88888.00 2018-02-17 08:21:41.000 48 7807.11 966.41 53916.52 88888.00 2018-02-17 08:21:42.000 48 7807.15 966.60 53916.44 88888.00 2018-02-17 08:21:43.000 48 7807.13 966.77 53916.34 88888.00 2018-02-17 08:21:44.000 48 7807.12 966.90 53916.27 88888.00 2018-02-17 08:21:45.000 48 7807.11 967.03 53916.18 88888.00 2018-02-17 08:21:46.000 48 7807.06 967.24 53916.04 88888.00 2018-02-17 08:21:47.000 48 7806.96 967.48 53915.88 88888.00 2018-02-17 08:21:48.000 48 7806.88 967.68 53915.75 88888.00 2018-02-17 08:21:49.000 48 7806.82 967.89 53915.62 88888.00 2018-02-17 08:21:50.000 48 7806.78 968.12 53915.51 88888.00 2018-02-17 08:21:51.000 48 7806.82 968.38 53915.46 88888.00 2018-02-17 08:21:52.000 48 7806.94 968.68 53915.48 88888.00 2018-02-17 08:21:53.000 48 7807.08 969.03 53915.50 88888.00 2018-02-17 08:21:54.000 48 7807.17 969.39 53915.46 88888.00 2018-02-17 08:21:55.000 48 7807.19 969.74 53915.34 88888.00 2018-02-17 08:21:56.000 48 7807.14 970.14 53915.14 88888.00 2018-02-17 08:21:57.000 48 7807.02 970.60 53914.90 88888.00 2018-02-17 08:21:58.000 48 7806.82 971.06 53914.62 88888.00 2018-02-17 08:21:59.000 48 7806.57 971.47 53914.33 88888.00 2018-02-17 08:22:00.000 48 7806.26 971.83 53914.03 88888.00 2018-02-17 08:22:01.000 48 7805.93 972.16 53913.73 88888.00 2018-02-17 08:22:02.000 48 7805.54 972.46 53913.40 88888.00 2018-02-17 08:22:03.000 48 7805.06 972.70 53913.02 88888.00 2018-02-17 08:22:04.000 48 7804.53 972.92 53912.57 88888.00 2018-02-17 08:22:05.000 48 7803.96 973.23 53912.08 88888.00 2018-02-17 08:22:06.000 48 7803.37 973.67 53911.59 88888.00 2018-02-17 08:22:07.000 48 7802.78 974.21 53911.10 88888.00 2018-02-17 08:22:08.000 48 7802.20 974.78 53910.66 88888.00 2018-02-17 08:22:09.000 48 7801.66 975.23 53910.32 88888.00 2018-02-17 08:22:10.000 48 7801.18 975.59 53910.03 88888.00 2018-02-17 08:22:11.000 48 7800.77 975.90 53909.83 88888.00 2018-02-17 08:22:12.000 48 7800.42 976.13 53909.73 88888.00 2018-02-17 08:22:13.000 48 7800.12 976.29 53909.67 88888.00 2018-02-17 08:22:14.000 48 7799.86 976.44 53909.62 88888.00 2018-02-17 08:22:15.000 48 7799.63 976.53 53909.63 88888.00 2018-02-17 08:22:16.000 48 7799.40 976.56 53909.64 88888.00 2018-02-17 08:22:17.000 48 7799.17 976.58 53909.64 88888.00 2018-02-17 08:22:18.000 48 7798.93 976.58 53909.62 88888.00 2018-02-17 08:22:19.000 48 7798.69 976.58 53909.58 88888.00 2018-02-17 08:22:20.000 48 7798.44 976.65 53909.50 88888.00 2018-02-17 08:22:21.000 48 7798.21 976.79 53909.45 88888.00 2018-02-17 08:22:22.000 48 7798.03 976.99 53909.44 88888.00 2018-02-17 08:22:23.000 48 7797.90 977.26 53909.43 88888.00 2018-02-17 08:22:24.000 48 7797.75 977.53 53909.40 88888.00 2018-02-17 08:22:25.000 48 7797.59 977.77 53909.35 88888.00 2018-02-17 08:22:26.000 48 7797.42 977.99 53909.29 88888.00 2018-02-17 08:22:27.000 48 7797.21 978.17 53909.22 88888.00 2018-02-17 08:22:28.000 48 7796.95 978.24 53909.16 88888.00 2018-02-17 08:22:29.000 48 7796.66 978.23 53909.09 88888.00 2018-02-17 08:22:30.000 48 7796.29 978.17 53908.98 88888.00 2018-02-17 08:22:31.000 48 7795.87 978.06 53908.85 88888.00 2018-02-17 08:22:32.000 48 7795.43 977.89 53908.75 88888.00 2018-02-17 08:22:33.000 48 7794.95 977.63 53908.66 88888.00 2018-02-17 08:22:34.000 48 7794.40 977.32 53908.52 88888.00 2018-02-17 08:22:35.000 48 7793.82 977.02 53908.35 88888.00 2018-02-17 08:22:36.000 48 7793.23 976.74 53908.19 88888.00 2018-02-17 08:22:37.000 48 7792.63 976.37 53908.06 88888.00 2018-02-17 08:22:38.000 48 7792.00 975.88 53907.94 88888.00 2018-02-17 08:22:39.000 48 7791.42 975.38 53907.86 88888.00 2018-02-17 08:22:40.000 48 7790.93 974.90 53907.86 88888.00 2018-02-17 08:22:41.000 48 7790.52 974.44 53907.92 88888.00 2018-02-17 08:22:42.000 48 7790.16 973.95 53908.04 88888.00 2018-02-17 08:22:43.000 48 7789.90 973.42 53908.25 88888.00 2018-02-17 08:22:44.000 48 7789.75 972.87 53908.50 88888.00 2018-02-17 08:22:45.000 48 7789.70 972.33 53908.82 88888.00 2018-02-17 08:22:46.000 48 7789.77 971.82 53909.20 88888.00 2018-02-17 08:22:47.000 48 7789.91 971.37 53909.59 88888.00 2018-02-17 08:22:48.000 48 7790.10 970.91 53909.99 88888.00 2018-02-17 08:22:49.000 48 7790.31 970.45 53910.36 88888.00 2018-02-17 08:22:50.000 48 7790.53 970.04 53910.71 88888.00 2018-02-17 08:22:51.000 48 7790.77 969.68 53911.06 88888.00 2018-02-17 08:22:52.000 48 7791.04 969.34 53911.41 88888.00 2018-02-17 08:22:53.000 48 7791.36 969.04 53911.79 88888.00 2018-02-17 08:22:54.000 48 7791.74 968.74 53912.19 88888.00 2018-02-17 08:22:55.000 48 7792.08 968.42 53912.54 88888.00 2018-02-17 08:22:56.000 48 7792.33 968.10 53912.79 88888.00 2018-02-17 08:22:57.000 48 7792.55 967.79 53912.97 88888.00 2018-02-17 08:22:58.000 48 7792.71 967.49 53913.14 88888.00 2018-02-17 08:22:59.000 48 7792.78 967.18 53913.25 88888.00 2018-02-17 08:23:00.000 48 7792.83 966.91 53913.31 88888.00 2018-02-17 08:23:01.000 48 7792.85 966.70 53913.35 88888.00 2018-02-17 08:23:02.000 48 7792.81 966.47 53913.38 88888.00 2018-02-17 08:23:03.000 48 7792.77 966.22 53913.41 88888.00 2018-02-17 08:23:04.000 48 7792.80 966.02 53913.50 88888.00 2018-02-17 08:23:05.000 48 7792.87 965.84 53913.62 88888.00 2018-02-17 08:23:06.000 48 7792.94 965.65 53913.77 88888.00 2018-02-17 08:23:07.000 48 7793.02 965.44 53913.95 88888.00 2018-02-17 08:23:08.000 48 7793.11 965.25 53914.11 88888.00 2018-02-17 08:23:09.000 48 7793.20 965.10 53914.25 88888.00 2018-02-17 08:23:10.000 48 7793.30 964.93 53914.41 88888.00 2018-02-17 08:23:11.000 48 7793.38 964.71 53914.60 88888.00 2018-02-17 08:23:12.000 48 7793.47 964.46 53914.81 88888.00 2018-02-17 08:23:13.000 48 7793.58 964.17 53915.04 88888.00 2018-02-17 08:23:14.000 48 7793.69 963.87 53915.25 88888.00 2018-02-17 08:23:15.000 48 7793.80 963.59 53915.47 88888.00 2018-02-17 08:23:16.000 48 7793.90 963.40 53915.68 88888.00 2018-02-17 08:23:17.000 48 7793.96 963.31 53915.82 88888.00 2018-02-17 08:23:18.000 48 7793.94 963.23 53915.88 88888.00 2018-02-17 08:23:19.000 48 7793.81 963.15 53915.87 88888.00 2018-02-17 08:23:20.000 48 7793.67 963.11 53915.88 88888.00 2018-02-17 08:23:21.000 48 7793.54 963.01 53915.95 88888.00 2018-02-17 08:23:22.000 48 7793.39 962.80 53916.03 88888.00 2018-02-17 08:23:23.000 48 7793.24 962.54 53916.12 88888.00 2018-02-17 08:23:24.000 48 7793.14 962.26 53916.24 88888.00 2018-02-17 08:23:25.000 48 7793.02 961.95 53916.35 88888.00 2018-02-17 08:23:26.000 48 7792.88 961.59 53916.44 88888.00 2018-02-17 08:23:27.000 48 7792.76 961.21 53916.52 88888.00 2018-02-17 08:23:28.000 48 7792.68 960.84 53916.65 88888.00 2018-02-17 08:23:29.000 48 7792.66 960.57 53916.80 88888.00 2018-02-17 08:23:30.000 48 7792.66 960.43 53916.93 88888.00 2018-02-17 08:23:31.000 48 7792.60 960.35 53916.95 88888.00 2018-02-17 08:23:32.000 48 7792.50 960.41 53916.91 88888.00 2018-02-17 08:23:33.000 48 7792.38 960.65 53916.86 88888.00 2018-02-17 08:23:34.000 48 7792.22 960.97 53916.77 88888.00 2018-02-17 08:23:35.000 48 7792.01 961.22 53916.66 88888.00 2018-02-17 08:23:36.000 48 7791.79 961.47 53916.55 88888.00 2018-02-17 08:23:37.000 48 7791.60 961.77 53916.47 88888.00 2018-02-17 08:23:38.000 48 7791.47 962.04 53916.46 88888.00 2018-02-17 08:23:39.000 48 7791.37 962.24 53916.48 88888.00 2018-02-17 08:23:40.000 48 7791.27 962.35 53916.52 88888.00 2018-02-17 08:23:41.000 48 7791.16 962.37 53916.54 88888.00 2018-02-17 08:23:42.000 48 7791.02 962.39 53916.51 88888.00 2018-02-17 08:23:43.000 48 7790.90 962.42 53916.50 88888.00 2018-02-17 08:23:44.000 48 7790.80 962.46 53916.51 88888.00 2018-02-17 08:23:45.000 48 7790.68 962.50 53916.49 88888.00 2018-02-17 08:23:46.000 48 7790.51 962.51 53916.41 88888.00 2018-02-17 08:23:47.000 48 7790.29 962.49 53916.30 88888.00 2018-02-17 08:23:48.000 48 7790.08 962.48 53916.22 88888.00 2018-02-17 08:23:49.000 48 7789.93 962.55 53916.19 88888.00 2018-02-17 08:23:50.000 48 7789.85 962.73 53916.20 88888.00 2018-02-17 08:23:51.000 48 7789.82 962.91 53916.27 88888.00 2018-02-17 08:23:52.000 48 7789.86 963.05 53916.37 88888.00 2018-02-17 08:23:53.000 48 7789.87 963.14 53916.44 88888.00 2018-02-17 08:23:54.000 48 7789.86 963.17 53916.51 88888.00 2018-02-17 08:23:55.000 48 7789.91 963.17 53916.60 88888.00 2018-02-17 08:23:56.000 48 7789.98 963.17 53916.69 88888.00 2018-02-17 08:23:57.000 48 7790.05 963.16 53916.76 88888.00 2018-02-17 08:23:58.000 48 7790.12 963.13 53916.82 88888.00 2018-02-17 08:23:59.000 48 7790.17 963.10 53916.86 88888.00 2018-02-17 08:24:00.000 48 7790.19 962.98 53916.85 88888.00 2018-02-17 08:24:01.000 48 7790.17 962.74 53916.82 88888.00 2018-02-17 08:24:02.000 48 7790.10 962.44 53916.77 88888.00 2018-02-17 08:24:03.000 48 7790.00 962.17 53916.66 88888.00 2018-02-17 08:24:04.000 48 7789.90 961.92 53916.57 88888.00 2018-02-17 08:24:05.000 48 7789.86 961.71 53916.52 88888.00 2018-02-17 08:24:06.000 48 7789.87 961.58 53916.48 88888.00 2018-02-17 08:24:07.000 48 7789.92 961.52 53916.45 88888.00 2018-02-17 08:24:08.000 48 7789.99 961.54 53916.41 88888.00 2018-02-17 08:24:09.000 48 7790.06 961.64 53916.36 88888.00 2018-02-17 08:24:10.000 48 7790.13 961.80 53916.28 88888.00 2018-02-17 08:24:11.000 48 7790.20 961.97 53916.20 88888.00 2018-02-17 08:24:12.000 48 7790.21 962.16 53916.09 88888.00 2018-02-17 08:24:13.000 48 7790.19 962.40 53915.96 88888.00 2018-02-17 08:24:14.000 48 7790.23 962.71 53915.89 88888.00 2018-02-17 08:24:15.000 48 7790.31 963.07 53915.83 88888.00 2018-02-17 08:24:16.000 48 7790.40 963.42 53915.76 88888.00 2018-02-17 08:24:17.000 48 7790.47 963.71 53915.73 88888.00 2018-02-17 08:24:18.000 48 7790.52 963.95 53915.67 88888.00 2018-02-17 08:24:19.000 48 7790.61 964.16 53915.63 88888.00 2018-02-17 08:24:20.000 48 7790.77 964.35 53915.69 88888.00 2018-02-17 08:24:21.000 48 7791.01 964.57 53915.84 88888.00 2018-02-17 08:24:22.000 48 7791.33 964.83 53916.04 88888.00 2018-02-17 08:24:23.000 48 7791.71 965.11 53916.26 88888.00 2018-02-17 08:24:24.000 48 7792.07 965.33 53916.48 88888.00 2018-02-17 08:24:25.000 48 7792.38 965.47 53916.66 88888.00 2018-02-17 08:24:26.000 48 7792.65 965.50 53916.83 88888.00 2018-02-17 08:24:27.000 48 7792.88 965.47 53917.00 88888.00 2018-02-17 08:24:28.000 48 7793.09 965.40 53917.15 88888.00 2018-02-17 08:24:29.000 48 7793.26 965.29 53917.26 88888.00 2018-02-17 08:24:30.000 48 7793.41 965.21 53917.34 88888.00 2018-02-17 08:24:31.000 48 7793.54 965.19 53917.41 88888.00 2018-02-17 08:24:32.000 48 7793.66 965.20 53917.44 88888.00 2018-02-17 08:24:33.000 48 7793.77 965.20 53917.47 88888.00 2018-02-17 08:24:34.000 48 7793.86 965.20 53917.51 88888.00 2018-02-17 08:24:35.000 48 7793.98 965.21 53917.56 88888.00 2018-02-17 08:24:36.000 48 7794.09 965.21 53917.59 88888.00 2018-02-17 08:24:37.000 48 7794.13 965.22 53917.55 88888.00 2018-02-17 08:24:38.000 48 7794.12 965.21 53917.44 88888.00 2018-02-17 08:24:39.000 48 7794.12 965.23 53917.33 88888.00 2018-02-17 08:24:40.000 48 7794.11 965.33 53917.21 88888.00 2018-02-17 08:24:41.000 48 7794.10 965.45 53917.08 88888.00 2018-02-17 08:24:42.000 48 7794.09 965.55 53916.96 88888.00 2018-02-17 08:24:43.000 48 7794.06 965.62 53916.86 88888.00 2018-02-17 08:24:44.000 48 7794.07 965.70 53916.81 88888.00 2018-02-17 08:24:45.000 48 7794.10 965.86 53916.78 88888.00 2018-02-17 08:24:46.000 48 7794.13 966.07 53916.76 88888.00 2018-02-17 08:24:47.000 48 7794.16 966.28 53916.75 88888.00 2018-02-17 08:24:48.000 48 7794.18 966.53 53916.74 88888.00 2018-02-17 08:24:49.000 48 7794.24 966.83 53916.73 88888.00 2018-02-17 08:24:50.000 48 7794.29 967.16 53916.75 88888.00 2018-02-17 08:24:51.000 48 7794.29 967.52 53916.69 88888.00 2018-02-17 08:24:52.000 48 7794.26 967.95 53916.60 88888.00 2018-02-17 08:24:53.000 48 7794.21 968.45 53916.51 88888.00 2018-02-17 08:24:54.000 48 7794.09 968.98 53916.36 88888.00 2018-02-17 08:24:55.000 48 7793.90 969.48 53916.14 88888.00 2018-02-17 08:24:56.000 48 7793.69 969.95 53915.92 88888.00 2018-02-17 08:24:57.000 48 7793.48 970.41 53915.74 88888.00 2018-02-17 08:24:58.000 48 7793.29 970.84 53915.60 88888.00 2018-02-17 08:24:59.000 48 7793.13 971.23 53915.49 88888.00 2018-02-17 08:25:00.000 48 7792.99 971.60 53915.40 88888.00 2018-02-17 08:25:01.000 48 7792.81 972.00 53915.27 88888.00 2018-02-17 08:25:02.000 48 7792.58 972.36 53915.12 88888.00 2018-02-17 08:25:03.000 48 7792.33 972.64 53915.00 88888.00 2018-02-17 08:25:04.000 48 7792.10 972.89 53914.89 88888.00 2018-02-17 08:25:05.000 48 7791.87 973.13 53914.81 88888.00 2018-02-17 08:25:06.000 48 7791.61 973.38 53914.69 88888.00 2018-02-17 08:25:07.000 48 7791.34 973.72 53914.52 88888.00 2018-02-17 08:25:08.000 48 7791.08 974.10 53914.40 88888.00 2018-02-17 08:25:09.000 48 7790.81 974.47 53914.31 88888.00 2018-02-17 08:25:10.000 48 7790.50 974.85 53914.20 88888.00 2018-02-17 08:25:11.000 48 7790.24 975.26 53914.12 88888.00 2018-02-17 08:25:12.000 48 7790.02 975.65 53914.11 88888.00 2018-02-17 08:25:13.000 48 7789.79 976.06 53914.07 88888.00 2018-02-17 08:25:14.000 48 7789.60 976.51 53914.05 88888.00 2018-02-17 08:25:15.000 48 7789.44 976.87 53914.09 88888.00 2018-02-17 08:25:16.000 48 7789.26 977.15 53914.12 88888.00 2018-02-17 08:25:17.000 48 7789.15 977.41 53914.23 88888.00 2018-02-17 08:25:18.000 48 7789.16 977.58 53914.48 88888.00 2018-02-17 08:25:19.000 48 7789.21 977.67 53914.77 88888.00 2018-02-17 08:25:20.000 48 7789.31 977.79 53915.01 88888.00 2018-02-17 08:25:21.000 48 7789.44 977.97 53915.23 88888.00 2018-02-17 08:25:22.000 48 7789.60 978.17 53915.46 88888.00 2018-02-17 08:25:23.000 48 7789.80 978.35 53915.69 88888.00 2018-02-17 08:25:24.000 48 7789.99 978.47 53915.89 88888.00 2018-02-17 08:25:25.000 48 7790.15 978.57 53916.04 88888.00 2018-02-17 08:25:26.000 48 7790.29 978.68 53916.16 88888.00 2018-02-17 08:25:27.000 48 7790.40 978.78 53916.27 88888.00 2018-02-17 08:25:28.000 48 7790.45 978.79 53916.32 88888.00 2018-02-17 08:25:29.000 48 7790.43 978.77 53916.32 88888.00 2018-02-17 08:25:30.000 48 7790.36 978.82 53916.27 88888.00 2018-02-17 08:25:31.000 48 7790.26 978.88 53916.20 88888.00 2018-02-17 08:25:32.000 48 7790.16 978.87 53916.15 88888.00 2018-02-17 08:25:33.000 48 7790.08 978.86 53916.13 88888.00 2018-02-17 08:25:34.000 48 7790.03 978.96 53916.09 88888.00 2018-02-17 08:25:35.000 48 7789.96 979.07 53916.05 88888.00 2018-02-17 08:25:36.000 48 7789.87 979.08 53916.01 88888.00 2018-02-17 08:25:37.000 48 7789.73 979.07 53915.93 88888.00 2018-02-17 08:25:38.000 48 7789.59 979.10 53915.81 88888.00 2018-02-17 08:25:39.000 48 7789.44 979.10 53915.74 88888.00 2018-02-17 08:25:40.000 48 7789.23 979.08 53915.64 88888.00 2018-02-17 08:25:41.000 48 7788.96 979.08 53915.46 88888.00 2018-02-17 08:25:42.000 48 7788.67 979.12 53915.28 88888.00 2018-02-17 08:25:43.000 48 7788.37 979.20 53915.09 88888.00 2018-02-17 08:25:44.000 48 7788.07 979.31 53914.90 88888.00 2018-02-17 08:25:45.000 48 7787.77 979.38 53914.74 88888.00 2018-02-17 08:25:46.000 48 7787.50 979.45 53914.59 88888.00 2018-02-17 08:25:47.000 48 7787.26 979.54 53914.48 88888.00 2018-02-17 08:25:48.000 48 7787.06 979.61 53914.41 88888.00 2018-02-17 08:25:49.000 48 7786.89 979.63 53914.37 88888.00 2018-02-17 08:25:50.000 48 7786.80 979.63 53914.38 88888.00 2018-02-17 08:25:51.000 48 7786.77 979.61 53914.43 88888.00 2018-02-17 08:25:52.000 48 7786.76 979.56 53914.50 88888.00 2018-02-17 08:25:53.000 48 7786.81 979.56 53914.57 88888.00 2018-02-17 08:25:54.000 48 7786.90 979.64 53914.66 88888.00 2018-02-17 08:25:55.000 48 7787.01 979.74 53914.76 88888.00 2018-02-17 08:25:56.000 48 7787.15 979.81 53914.86 88888.00 2018-02-17 08:25:57.000 48 7787.33 979.84 53914.97 88888.00 2018-02-17 08:25:58.000 48 7787.52 979.85 53915.09 88888.00 2018-02-17 08:25:59.000 48 7787.70 979.85 53915.20 88888.00 2018-02-17 08:26:00.000 48 7787.87 979.83 53915.30 88888.00 2018-02-17 08:26:01.000 48 7788.05 979.81 53915.39 88888.00 2018-02-17 08:26:02.000 48 7788.25 979.80 53915.49 88888.00 2018-02-17 08:26:03.000 48 7788.49 979.78 53915.63 88888.00 2018-02-17 08:26:04.000 48 7788.78 979.74 53915.79 88888.00 2018-02-17 08:26:05.000 48 7789.12 979.73 53915.96 88888.00 2018-02-17 08:26:06.000 48 7789.49 979.77 53916.12 88888.00 2018-02-17 08:26:07.000 48 7789.82 979.79 53916.24 88888.00 2018-02-17 08:26:08.000 48 7790.12 979.73 53916.33 88888.00 2018-02-17 08:26:09.000 48 7790.37 979.64 53916.41 88888.00 2018-02-17 08:26:10.000 48 7790.56 979.53 53916.45 88888.00 2018-02-17 08:26:11.000 48 7790.64 979.38 53916.45 88888.00 2018-02-17 08:26:12.000 48 7790.65 979.21 53916.39 88888.00 2018-02-17 08:26:13.000 48 7790.56 979.02 53916.28 88888.00 2018-02-17 08:26:14.000 48 7790.36 978.80 53916.10 88888.00 2018-02-17 08:26:15.000 48 7790.10 978.58 53915.89 88888.00 2018-02-17 08:26:16.000 48 7789.83 978.38 53915.69 88888.00 2018-02-17 08:26:17.000 48 7789.57 978.20 53915.53 88888.00 2018-02-17 08:26:18.000 48 7789.37 978.06 53915.43 88888.00 2018-02-17 08:26:19.000 48 7789.24 977.92 53915.39 88888.00 2018-02-17 08:26:20.000 48 7789.15 977.81 53915.38 88888.00 2018-02-17 08:26:21.000 48 7789.11 977.75 53915.40 88888.00 2018-02-17 08:26:22.000 48 7789.10 977.72 53915.44 88888.00 2018-02-17 08:26:23.000 48 7789.07 977.69 53915.45 88888.00 2018-02-17 08:26:24.000 48 7789.01 977.67 53915.46 88888.00 2018-02-17 08:26:25.000 48 7788.97 977.64 53915.50 88888.00 2018-02-17 08:26:26.000 48 7788.99 977.62 53915.55 88888.00 2018-02-17 08:26:27.000 48 7789.02 977.62 53915.60 88888.00 2018-02-17 08:26:28.000 48 7789.04 977.65 53915.62 88888.00 2018-02-17 08:26:29.000 48 7789.04 977.73 53915.64 88888.00 2018-02-17 08:26:30.000 48 7789.06 977.82 53915.66 88888.00 2018-02-17 08:26:31.000 48 7789.08 977.86 53915.69 88888.00 2018-02-17 08:26:32.000 48 7789.12 977.89 53915.75 88888.00 2018-02-17 08:26:33.000 48 7789.20 977.94 53915.83 88888.00 2018-02-17 08:26:34.000 48 7789.27 978.00 53915.91 88888.00 2018-02-17 08:26:35.000 48 7789.38 978.02 53916.01 88888.00 2018-02-17 08:26:36.000 48 7789.50 978.02 53916.13 88888.00 2018-02-17 08:26:37.000 48 7789.59 978.04 53916.23 88888.00 2018-02-17 08:26:38.000 48 7789.65 978.02 53916.29 88888.00 2018-02-17 08:26:39.000 48 7789.70 977.96 53916.34 88888.00 2018-02-17 08:26:40.000 48 7789.70 977.85 53916.36 88888.00 2018-02-17 08:26:41.000 48 7789.65 977.69 53916.37 88888.00 2018-02-17 08:26:42.000 48 7789.60 977.49 53916.38 88888.00 2018-02-17 08:26:43.000 48 7789.52 977.29 53916.38 88888.00 2018-02-17 08:26:44.000 48 7789.41 977.09 53916.39 88888.00 2018-02-17 08:26:45.000 48 7789.35 976.88 53916.45 88888.00 2018-02-17 08:26:46.000 48 7789.32 976.63 53916.57 88888.00 2018-02-17 08:26:47.000 48 7789.28 976.33 53916.75 88888.00 2018-02-17 08:26:48.000 48 7789.24 976.00 53916.91 88888.00 2018-02-17 08:26:49.000 48 7789.16 975.67 53917.04 88888.00 2018-02-17 08:26:50.000 48 7789.06 975.35 53917.17 88888.00 2018-02-17 08:26:51.000 48 7788.94 975.03 53917.26 88888.00 2018-02-17 08:26:52.000 48 7788.75 974.74 53917.28 88888.00 2018-02-17 08:26:53.000 48 7788.56 974.47 53917.34 88888.00 2018-02-17 08:26:54.000 48 7788.46 974.20 53917.46 88888.00 2018-02-17 08:26:55.000 48 7788.40 973.99 53917.59 88888.00 2018-02-17 08:26:56.000 48 7788.36 973.92 53917.69 88888.00 2018-02-17 08:26:57.000 48 7788.31 973.94 53917.77 88888.00 2018-02-17 08:26:58.000 48 7788.23 974.00 53917.83 88888.00 2018-02-17 08:26:59.000 48 7788.14 974.10 53917.88 88888.00 2018-02-17 08:27:00.000 48 7788.07 974.24 53917.96 88888.00 2018-02-17 08:27:01.000 48 7788.03 974.39 53918.08 88888.00 2018-02-17 08:27:02.000 48 7787.98 974.51 53918.18 88888.00 2018-02-17 08:27:03.000 48 7787.90 974.56 53918.27 88888.00 2018-02-17 08:27:04.000 48 7787.76 974.54 53918.34 88888.00 2018-02-17 08:27:05.000 48 7787.59 974.50 53918.38 88888.00 2018-02-17 08:27:06.000 48 7787.42 974.48 53918.41 88888.00 2018-02-17 08:27:07.000 48 7787.26 974.46 53918.46 88888.00 2018-02-17 08:27:08.000 48 7787.12 974.44 53918.54 88888.00 2018-02-17 08:27:09.000 48 7787.03 974.40 53918.68 88888.00 2018-02-17 08:27:10.000 48 7787.01 974.35 53918.86 88888.00 2018-02-17 08:27:11.000 48 7787.02 974.35 53919.06 88888.00 2018-02-17 08:27:12.000 48 7787.11 974.39 53919.31 88888.00 2018-02-17 08:27:13.000 48 7787.25 974.43 53919.60 88888.00 2018-02-17 08:27:14.000 48 7787.41 974.46 53919.89 88888.00 2018-02-17 08:27:15.000 48 7787.58 974.48 53920.18 88888.00 2018-02-17 08:27:16.000 48 7787.75 974.47 53920.48 88888.00 2018-02-17 08:27:17.000 48 7787.92 974.43 53920.76 88888.00 2018-02-17 08:27:18.000 48 7788.09 974.39 53921.02 88888.00 2018-02-17 08:27:19.000 48 7788.29 974.38 53921.28 88888.00 2018-02-17 08:27:20.000 48 7788.55 974.35 53921.61 88888.00 2018-02-17 08:27:21.000 48 7788.79 974.26 53921.93 88888.00 2018-02-17 08:27:22.000 48 7788.95 974.14 53922.15 88888.00 2018-02-17 08:27:23.000 48 7789.06 974.06 53922.31 88888.00 2018-02-17 08:27:24.000 48 7789.13 974.02 53922.46 88888.00 2018-02-17 08:27:25.000 48 7789.22 974.00 53922.62 88888.00 2018-02-17 08:27:26.000 48 7789.36 974.02 53922.80 88888.00 2018-02-17 08:27:27.000 48 7789.51 974.09 53922.98 88888.00 2018-02-17 08:27:28.000 48 7789.66 974.20 53923.13 88888.00 2018-02-17 08:27:29.000 48 7789.84 974.36 53923.31 88888.00 2018-02-17 08:27:30.000 48 7790.03 974.57 53923.52 88888.00 2018-02-17 08:27:31.000 48 7790.23 974.87 53923.72 88888.00 2018-02-17 08:27:32.000 48 7790.43 975.23 53923.92 88888.00 2018-02-17 08:27:33.000 48 7790.63 975.61 53924.13 88888.00 2018-02-17 08:27:34.000 48 7790.79 975.98 53924.30 88888.00 2018-02-17 08:27:35.000 48 7790.85 976.35 53924.41 88888.00 2018-02-17 08:27:36.000 48 7790.80 976.71 53924.43 88888.00 2018-02-17 08:27:37.000 48 7790.67 977.08 53924.36 88888.00 2018-02-17 08:27:38.000 48 7790.46 977.50 53924.26 88888.00 2018-02-17 08:27:39.000 48 7790.14 977.94 53924.09 88888.00 2018-02-17 08:27:40.000 48 7789.76 978.34 53923.90 88888.00 2018-02-17 08:27:41.000 48 7789.33 978.71 53923.71 88888.00 2018-02-17 08:27:42.000 48 7788.86 979.05 53923.52 88888.00 2018-02-17 08:27:43.000 48 7788.38 979.37 53923.38 88888.00 2018-02-17 08:27:44.000 48 7787.92 979.68 53923.29 88888.00 2018-02-17 08:27:45.000 48 7787.51 980.01 53923.26 88888.00 2018-02-17 08:27:46.000 48 7787.15 980.34 53923.28 88888.00 2018-02-17 08:27:47.000 48 7786.86 980.68 53923.33 88888.00 2018-02-17 08:27:48.000 48 7786.60 981.00 53923.43 88888.00 2018-02-17 08:27:49.000 48 7786.36 981.31 53923.55 88888.00 2018-02-17 08:27:50.000 48 7786.17 981.58 53923.72 88888.00 2018-02-17 08:27:51.000 48 7786.02 981.84 53923.92 88888.00 2018-02-17 08:27:52.000 48 7785.91 982.18 53924.10 88888.00 2018-02-17 08:27:53.000 48 7785.83 982.60 53924.27 88888.00 2018-02-17 08:27:54.000 48 7785.75 983.01 53924.43 88888.00 2018-02-17 08:27:55.000 48 7785.62 983.41 53924.51 88888.00 2018-02-17 08:27:56.000 48 7785.40 983.77 53924.54 88888.00 2018-02-17 08:27:57.000 48 7785.08 984.04 53924.50 88888.00 2018-02-17 08:27:58.000 48 7784.69 984.24 53924.42 88888.00 2018-02-17 08:27:59.000 48 7784.28 984.38 53924.32 88888.00 2018-02-17 08:28:00.000 48 7783.89 984.47 53924.24 88888.00 2018-02-17 08:28:01.000 48 7783.55 984.55 53924.22 88888.00 2018-02-17 08:28:02.000 48 7783.27 984.68 53924.26 88888.00 2018-02-17 08:28:03.000 48 7783.04 984.86 53924.33 88888.00 2018-02-17 08:28:04.000 48 7782.88 985.11 53924.42 88888.00 2018-02-17 08:28:05.000 48 7782.73 985.45 53924.47 88888.00 2018-02-17 08:28:06.000 48 7782.50 985.82 53924.41 88888.00 2018-02-17 08:28:07.000 48 7782.19 986.17 53924.29 88888.00 2018-02-17 08:28:08.000 48 7781.88 986.54 53924.18 88888.00 2018-02-17 08:28:09.000 48 7781.55 986.89 53924.08 88888.00 2018-02-17 08:28:10.000 48 7781.22 987.21 53923.98 88888.00 2018-02-17 08:28:11.000 48 7780.91 987.55 53923.91 88888.00 2018-02-17 08:28:12.000 48 7780.63 987.91 53923.87 88888.00 2018-02-17 08:28:13.000 48 7780.37 988.26 53923.82 88888.00 2018-02-17 08:28:14.000 48 7780.13 988.63 53923.78 88888.00 2018-02-17 08:28:15.000 48 7779.90 988.99 53923.76 88888.00 2018-02-17 08:28:16.000 48 7779.72 989.37 53923.80 88888.00 2018-02-17 08:28:17.000 48 7779.63 989.79 53923.90 88888.00 2018-02-17 08:28:18.000 48 7779.54 990.17 53923.99 88888.00 2018-02-17 08:28:19.000 48 7779.41 990.53 53924.01 88888.00 2018-02-17 08:28:20.000 48 7779.26 990.92 53924.00 88888.00 2018-02-17 08:28:21.000 48 7779.12 991.39 53924.00 88888.00 2018-02-17 08:28:22.000 48 7778.98 991.88 53924.00 88888.00 2018-02-17 08:28:23.000 48 7778.81 992.35 53923.97 88888.00 2018-02-17 08:28:24.000 48 7778.61 992.79 53923.93 88888.00 2018-02-17 08:28:25.000 48 7778.40 993.20 53923.91 88888.00 2018-02-17 08:28:26.000 48 7778.23 993.58 53923.92 88888.00 2018-02-17 08:28:27.000 48 7778.10 993.90 53923.97 88888.00 2018-02-17 08:28:28.000 48 7778.00 994.19 53924.07 88888.00 2018-02-17 08:28:29.000 48 7777.92 994.45 53924.19 88888.00 2018-02-17 08:28:30.000 48 7777.85 994.69 53924.31 88888.00 2018-02-17 08:28:31.000 48 7777.76 994.88 53924.43 88888.00 2018-02-17 08:28:32.000 48 7777.63 995.05 53924.54 88888.00 2018-02-17 08:28:33.000 48 7777.51 995.20 53924.62 88888.00 2018-02-17 08:28:34.000 48 7777.35 995.35 53924.67 88888.00 2018-02-17 08:28:35.000 48 7777.13 995.49 53924.69 88888.00 2018-02-17 08:28:36.000 48 7776.91 995.59 53924.73 88888.00 2018-02-17 08:28:37.000 48 7776.73 995.71 53924.81 88888.00 2018-02-17 08:28:38.000 48 7776.56 995.80 53924.94 88888.00 2018-02-17 08:28:39.000 48 7776.38 995.84 53925.08 88888.00 2018-02-17 08:28:40.000 48 7776.19 995.88 53925.20 88888.00 2018-02-17 08:28:41.000 48 7776.05 995.94 53925.34 88888.00 2018-02-17 08:28:42.000 48 7775.87 995.94 53925.47 88888.00 2018-02-17 08:28:43.000 48 7775.67 995.93 53925.58 88888.00 2018-02-17 08:28:44.000 48 7775.51 995.93 53925.76 88888.00 2018-02-17 08:28:45.000 48 7775.43 995.92 53925.98 88888.00 2018-02-17 08:28:46.000 48 7775.32 995.88 53926.16 88888.00 2018-02-17 08:28:47.000 48 7775.16 995.85 53926.29 88888.00 2018-02-17 08:28:48.000 48 7774.99 995.86 53926.39 88888.00 2018-02-17 08:28:49.000 48 7774.77 995.89 53926.43 88888.00 2018-02-17 08:28:50.000 48 7774.50 995.94 53926.41 88888.00 2018-02-17 08:28:51.000 48 7774.24 995.98 53926.41 88888.00 2018-02-17 08:28:52.000 48 7774.02 995.97 53926.47 88888.00 2018-02-17 08:28:53.000 48 7773.88 995.96 53926.62 88888.00 2018-02-17 08:28:54.000 48 7773.81 995.96 53926.83 88888.00 2018-02-17 08:28:55.000 48 7773.76 995.94 53927.04 88888.00 2018-02-17 08:28:56.000 48 7773.70 995.90 53927.23 88888.00 2018-02-17 08:28:57.000 48 7773.62 995.84 53927.38 88888.00 2018-02-17 08:28:58.000 48 7773.55 995.78 53927.53 88888.00 2018-02-17 08:28:59.000 48 7773.53 995.64 53927.76 88888.00 2018-02-17 08:29:00.000 48 7773.56 995.47 53928.06 88888.00 2018-02-17 08:29:01.000 48 7773.65 995.31 53928.38 88888.00 2018-02-17 08:29:02.000 48 7773.78 995.13 53928.75 88888.00 2018-02-17 08:29:03.000 48 7773.98 994.92 53929.18 88888.00 2018-02-17 08:29:04.000 48 7774.17 994.74 53929.56 88888.00 2018-02-17 08:29:05.000 48 7774.35 994.59 53929.90 88888.00 2018-02-17 08:29:06.000 48 7774.53 994.41 53930.25 88888.00 2018-02-17 08:29:07.000 48 7774.68 994.21 53930.55 88888.00 2018-02-17 08:29:08.000 48 7774.82 994.01 53930.84 88888.00 2018-02-17 08:29:09.000 48 7774.96 993.82 53931.16 88888.00 2018-02-17 08:29:10.000 48 7775.10 993.64 53931.44 88888.00 2018-02-17 08:29:11.000 48 7775.19 993.46 53931.64 88888.00 2018-02-17 08:29:12.000 48 7775.25 993.30 53931.84 88888.00 2018-02-17 08:29:13.000 48 7775.28 993.12 53932.03 88888.00 2018-02-17 08:29:14.000 48 7775.27 992.97 53932.17 88888.00 2018-02-17 08:29:15.000 48 7775.17 992.93 53932.20 88888.00 2018-02-17 08:29:16.000 48 7775.02 992.95 53932.17 88888.00 2018-02-17 08:29:17.000 48 7774.89 992.95 53932.17 88888.00 2018-02-17 08:29:18.000 48 7774.78 992.97 53932.23 88888.00 2018-02-17 08:29:19.000 48 7774.69 993.02 53932.32 88888.00 2018-02-17 08:29:20.000 48 7774.61 993.07 53932.41 88888.00 2018-02-17 08:29:21.000 48 7774.54 993.13 53932.51 88888.00 2018-02-17 08:29:22.000 48 7774.49 993.16 53932.64 88888.00 2018-02-17 08:29:23.000 48 7774.44 993.20 53932.79 88888.00 2018-02-17 08:29:24.000 48 7774.40 993.24 53932.95 88888.00 2018-02-17 08:29:25.000 48 7774.39 993.26 53933.11 88888.00 2018-02-17 08:29:26.000 48 7774.42 993.29 53933.30 88888.00 2018-02-17 08:29:27.000 48 7774.47 993.28 53933.54 88888.00 2018-02-17 08:29:28.000 48 7774.55 993.19 53933.80 88888.00 2018-02-17 08:29:29.000 48 7774.62 993.13 53934.01 88888.00 2018-02-17 08:29:30.000 48 7774.65 993.09 53934.18 88888.00 2018-02-17 08:29:31.000 48 7774.66 993.01 53934.33 88888.00 2018-02-17 08:29:32.000 48 7774.66 992.91 53934.50 88888.00 2018-02-17 08:29:33.000 48 7774.68 992.80 53934.69 88888.00 2018-02-17 08:29:34.000 48 7774.74 992.70 53934.88 88888.00 2018-02-17 08:29:35.000 48 7774.79 992.62 53935.07 88888.00 2018-02-17 08:29:36.000 48 7774.83 992.54 53935.26 88888.00 2018-02-17 08:29:37.000 48 7774.90 992.45 53935.46 88888.00 2018-02-17 08:29:38.000 48 7775.03 992.44 53935.69 88888.00 2018-02-17 08:29:39.000 48 7775.20 992.49 53935.94 88888.00 2018-02-17 08:29:40.000 48 7775.34 992.60 53936.14 88888.00 2018-02-17 08:29:41.000 48 7775.46 992.77 53936.33 88888.00 2018-02-17 08:29:42.000 48 7775.60 992.89 53936.55 88888.00 2018-02-17 08:29:43.000 48 7775.71 992.97 53936.71 88888.00 2018-02-17 08:29:44.000 48 7775.73 993.08 53936.80 88888.00 2018-02-17 08:29:45.000 48 7775.71 993.19 53936.87 88888.00 2018-02-17 08:29:46.000 48 7775.67 993.29 53936.92 88888.00 2018-02-17 08:29:47.000 48 7775.60 993.38 53936.93 88888.00 2018-02-17 08:29:48.000 48 7775.48 993.43 53936.91 88888.00 2018-02-17 08:29:49.000 48 7775.35 993.48 53936.92 88888.00 2018-02-17 08:29:50.000 48 7775.24 993.51 53936.96 88888.00 2018-02-17 08:29:51.000 48 7775.17 993.54 53937.02 88888.00 2018-02-17 08:29:52.000 48 7775.07 993.61 53937.05 88888.00 2018-02-17 08:29:53.000 48 7774.92 993.66 53937.03 88888.00 2018-02-17 08:29:54.000 48 7774.74 993.67 53936.98 88888.00 2018-02-17 08:29:55.000 48 7774.59 993.71 53936.95 88888.00 2018-02-17 08:29:56.000 48 7774.45 993.73 53936.93 88888.00 2018-02-17 08:29:57.000 48 7774.28 993.66 53936.93 88888.00 2018-02-17 08:29:58.000 48 7774.15 993.64 53936.95 88888.00 2018-02-17 08:29:59.000 48 7774.05 993.69 53936.96 88888.00 2018-02-17 08:30:00.000 48 7773.92 993.75 53936.95 88888.00 2018-02-17 08:30:01.000 48 7773.80 993.79 53936.96 88888.00 2018-02-17 08:30:02.000 48 7773.74 993.84 53937.03 88888.00 2018-02-17 08:30:03.000 48 7773.73 993.90 53937.12 88888.00 2018-02-17 08:30:04.000 48 7773.70 993.98 53937.18 88888.00 2018-02-17 08:30:05.000 48 7773.61 994.06 53937.16 88888.00 2018-02-17 08:30:06.000 48 7773.45 994.13 53937.09 88888.00 2018-02-17 08:30:07.000 48 7773.26 994.16 53937.01 88888.00 2018-02-17 08:30:08.000 48 7773.02 994.13 53936.91 88888.00 2018-02-17 08:30:09.000 48 7772.72 994.04 53936.77 88888.00 2018-02-17 08:30:10.000 48 7772.39 993.92 53936.57 88888.00 2018-02-17 08:30:11.000 48 7772.04 993.86 53936.36 88888.00 2018-02-17 08:30:12.000 48 7771.66 993.85 53936.14 88888.00 2018-02-17 08:30:13.000 48 7771.25 993.77 53935.91 88888.00 2018-02-17 08:30:14.000 48 7770.78 993.59 53935.66 88888.00 2018-02-17 08:30:15.000 48 7770.23 993.40 53935.34 88888.00 2018-02-17 08:30:16.000 48 7769.68 993.26 53935.02 88888.00 2018-02-17 08:30:17.000 48 7769.18 993.11 53934.75 88888.00 2018-02-17 08:30:18.000 48 7768.71 992.96 53934.52 88888.00 2018-02-17 08:30:19.000 48 7768.23 992.79 53934.28 88888.00 2018-02-17 08:30:20.000 48 7767.80 992.64 53934.10 88888.00 2018-02-17 08:30:21.000 48 7767.47 992.55 53933.99 88888.00 2018-02-17 08:30:22.000 48 7767.17 992.51 53933.89 88888.00 2018-02-17 08:30:23.000 48 7766.89 992.49 53933.79 88888.00 2018-02-17 08:30:24.000 48 7766.66 992.45 53933.74 88888.00 2018-02-17 08:30:25.000 48 7766.50 992.35 53933.75 88888.00 2018-02-17 08:30:26.000 48 7766.40 992.24 53933.79 88888.00 2018-02-17 08:30:27.000 48 7766.40 992.18 53933.89 88888.00 2018-02-17 08:30:28.000 48 7766.47 992.15 53934.04 88888.00 2018-02-17 08:30:29.000 48 7766.61 992.11 53934.25 88888.00 2018-02-17 08:30:30.000 48 7766.80 992.06 53934.48 88888.00 2018-02-17 08:30:31.000 48 7767.02 992.01 53934.70 88888.00 2018-02-17 08:30:32.000 48 7767.30 991.99 53934.95 88888.00 2018-02-17 08:30:33.000 48 7767.64 992.00 53935.23 88888.00 2018-02-17 08:30:34.000 48 7767.99 992.02 53935.53 88888.00 2018-02-17 08:30:35.000 48 7768.30 992.02 53935.80 88888.00 2018-02-17 08:30:36.000 48 7768.60 992.07 53936.03 88888.00 2018-02-17 08:30:37.000 48 7768.87 992.18 53936.21 88888.00 2018-02-17 08:30:38.000 48 7769.09 992.30 53936.34 88888.00 2018-02-17 08:30:39.000 48 7769.31 992.46 53936.46 88888.00 2018-02-17 08:30:40.000 48 7769.57 992.70 53936.62 88888.00 2018-02-17 08:30:41.000 48 7769.84 993.00 53936.81 88888.00 2018-02-17 08:30:42.000 48 7770.12 993.31 53937.02 88888.00 2018-02-17 08:30:43.000 48 7770.41 993.68 53937.23 88888.00 2018-02-17 08:30:44.000 48 7770.73 994.11 53937.46 88888.00 2018-02-17 08:30:45.000 48 7770.99 994.46 53937.70 88888.00 2018-02-17 08:30:46.000 48 7771.13 994.71 53937.85 88888.00 2018-02-17 08:30:47.000 48 7771.18 994.92 53937.93 88888.00 2018-02-17 08:30:48.000 48 7771.24 995.12 53938.05 88888.00 2018-02-17 08:30:49.000 48 7771.30 995.30 53938.18 88888.00 2018-02-17 08:30:50.000 48 7771.35 995.47 53938.30 88888.00 2018-02-17 08:30:51.000 48 7771.39 995.68 53938.44 88888.00 2018-02-17 08:30:52.000 48 7771.45 995.95 53938.61 88888.00 2018-02-17 08:30:53.000 48 7771.59 996.20 53938.84 88888.00 2018-02-17 08:30:54.000 48 7771.75 996.44 53939.09 88888.00 2018-02-17 08:30:55.000 48 7771.88 996.72 53939.32 88888.00 2018-02-17 08:30:56.000 48 7772.03 997.01 53939.57 88888.00 2018-02-17 08:30:57.000 48 7772.19 997.29 53939.86 88888.00 2018-02-17 08:30:58.000 48 7772.34 997.54 53940.14 88888.00 2018-02-17 08:30:59.000 48 7772.47 997.74 53940.40 88888.00 2018-02-17 08:31:00.000 48 7772.59 997.88 53940.64 88888.00 2018-02-17 08:31:01.000 48 7772.72 998.01 53940.90 88888.00 2018-02-17 08:31:02.000 48 7772.90 998.13 53941.21 88888.00 2018-02-17 08:31:03.000 48 7773.15 998.29 53941.53 88888.00 2018-02-17 08:31:04.000 48 7773.45 998.48 53941.88 88888.00 2018-02-17 08:31:05.000 48 7773.76 998.68 53942.24 88888.00 2018-02-17 08:31:06.000 48 7774.06 998.95 53942.55 88888.00 2018-02-17 08:31:07.000 48 7774.34 999.28 53942.83 88888.00 2018-02-17 08:31:08.000 48 7774.57 999.62 53943.08 88888.00 2018-02-17 08:31:09.000 48 7774.78 999.97 53943.29 88888.00 2018-02-17 08:31:10.000 48 7775.01 1000.33 53943.51 88888.00 2018-02-17 08:31:11.000 48 7775.23 1000.65 53943.75 88888.00 2018-02-17 08:31:12.000 48 7775.40 1000.91 53944.01 88888.00 2018-02-17 08:31:13.000 48 7775.56 1001.10 53944.25 88888.00 2018-02-17 08:31:14.000 48 7775.72 1001.24 53944.47 88888.00 2018-02-17 08:31:15.000 48 7775.85 1001.32 53944.66 88888.00 2018-02-17 08:31:16.000 48 7775.96 1001.40 53944.82 88888.00 2018-02-17 08:31:17.000 48 7776.13 1001.53 53944.99 88888.00 2018-02-17 08:31:18.000 48 7776.31 1001.73 53945.17 88888.00 2018-02-17 08:31:19.000 48 7776.46 1001.95 53945.33 88888.00 2018-02-17 08:31:20.000 48 7776.62 1002.15 53945.49 88888.00 2018-02-17 08:31:21.000 48 7776.80 1002.35 53945.65 88888.00 2018-02-17 08:31:22.000 48 7776.95 1002.55 53945.79 88888.00 2018-02-17 08:31:23.000 48 7777.07 1002.75 53945.88 88888.00 2018-02-17 08:31:24.000 48 7777.26 1002.94 53946.02 88888.00 2018-02-17 08:31:25.000 48 7777.50 1003.19 53946.17 88888.00 2018-02-17 08:31:26.000 48 7777.72 1003.53 53946.28 88888.00 2018-02-17 08:31:27.000 48 7777.92 1003.88 53946.37 88888.00 2018-02-17 08:31:28.000 48 7778.11 1004.19 53946.45 88888.00 2018-02-17 08:31:29.000 48 7778.27 1004.47 53946.51 88888.00 2018-02-17 08:31:30.000 48 7778.41 1004.71 53946.53 88888.00 2018-02-17 08:31:31.000 48 7778.54 1004.98 53946.53 88888.00 2018-02-17 08:31:32.000 48 7778.67 1005.29 53946.51 88888.00 2018-02-17 08:31:33.000 48 7778.76 1005.59 53946.45 88888.00 2018-02-17 08:31:34.000 48 7778.80 1005.86 53946.36 88888.00 2018-02-17 08:31:35.000 48 7778.79 1006.13 53946.28 88888.00 2018-02-17 08:31:36.000 48 7778.78 1006.40 53946.20 88888.00 2018-02-17 08:31:37.000 48 7778.74 1006.68 53946.10 88888.00 2018-02-17 08:31:38.000 48 7778.68 1006.93 53946.02 88888.00 2018-02-17 08:31:39.000 48 7778.69 1007.17 53945.98 88888.00 2018-02-17 08:31:40.000 48 7778.74 1007.39 53945.98 88888.00 2018-02-17 08:31:41.000 48 7778.75 1007.55 53945.94 88888.00 2018-02-17 08:31:42.000 48 7778.73 1007.68 53945.86 88888.00 2018-02-17 08:31:43.000 48 7778.70 1007.86 53945.78 88888.00 2018-02-17 08:31:44.000 48 7778.62 1008.09 53945.66 88888.00 2018-02-17 08:31:45.000 48 7778.47 1008.33 53945.49 88888.00 2018-02-17 08:31:46.000 48 7778.26 1008.58 53945.28 88888.00 2018-02-17 08:31:47.000 48 7777.99 1008.83 53945.05 88888.00 2018-02-17 08:31:48.000 48 7777.68 1009.05 53944.81 88888.00 2018-02-17 08:31:49.000 48 7777.35 1009.24 53944.58 88888.00 2018-02-17 08:31:50.000 48 7777.00 1009.42 53944.37 88888.00 2018-02-17 08:31:51.000 48 7776.64 1009.54 53944.20 88888.00 2018-02-17 08:31:52.000 48 7776.23 1009.61 53944.02 88888.00 2018-02-17 08:31:53.000 48 7775.68 1009.55 53943.75 88888.00 2018-02-17 08:31:54.000 48 7774.91 1009.35 53943.33 88888.00 2018-02-17 08:31:55.000 48 7774.09 1009.06 53942.84 88888.00 2018-02-17 08:31:56.000 48 7773.35 1008.70 53942.43 88888.00 2018-02-17 08:31:57.000 48 7772.65 1008.27 53942.09 88888.00 2018-02-17 08:31:58.000 48 7771.93 1007.80 53941.71 88888.00 2018-02-17 08:31:59.000 48 7771.24 1007.32 53941.35 88888.00 2018-02-17 08:32:00.000 48 7770.63 1006.83 53941.08 88888.00 2018-02-17 08:32:01.000 48 7770.08 1006.40 53940.87 88888.00 2018-02-17 08:32:02.000 48 7769.55 1006.01 53940.63 88888.00 2018-02-17 08:32:03.000 48 7769.07 1005.62 53940.38 88888.00 2018-02-17 08:32:04.000 48 7768.69 1005.29 53940.22 88888.00 2018-02-17 08:32:05.000 48 7768.40 1005.05 53940.12 88888.00 2018-02-17 08:32:06.000 48 7768.10 1004.85 53939.98 88888.00 2018-02-17 08:32:07.000 48 7767.77 1004.62 53939.83 88888.00 2018-02-17 08:32:08.000 48 7767.41 1004.41 53939.65 88888.00 2018-02-17 08:32:09.000 48 7766.93 1004.24 53939.32 88888.00 2018-02-17 08:32:10.000 48 7766.38 1004.05 53938.93 88888.00 2018-02-17 08:32:11.000 48 7765.87 1003.84 53938.62 88888.00 2018-02-17 08:32:12.000 48 7765.45 1003.70 53938.39 88888.00 2018-02-17 08:32:13.000 48 7765.12 1003.58 53938.26 88888.00 2018-02-17 08:32:14.000 48 7764.83 1003.41 53938.15 88888.00 2018-02-17 08:32:15.000 48 7764.51 1003.21 53938.02 88888.00 2018-02-17 08:32:16.000 48 7764.21 1002.96 53937.93 88888.00 2018-02-17 08:32:17.000 48 7763.95 1002.67 53937.88 88888.00 2018-02-17 08:32:18.000 48 7763.61 1002.37 53937.75 88888.00 2018-02-17 08:32:19.000 48 7763.20 1002.00 53937.54 88888.00 2018-02-17 08:32:20.000 48 7762.82 1001.61 53937.32 88888.00 2018-02-17 08:32:21.000 48 7762.50 1001.23 53937.19 88888.00 2018-02-17 08:32:22.000 48 7762.17 1000.81 53937.07 88888.00 2018-02-17 08:32:23.000 48 7761.81 1000.40 53936.89 88888.00 2018-02-17 08:32:24.000 48 7761.49 1000.06 53936.72 88888.00 2018-02-17 08:32:25.000 48 7761.28 999.77 53936.64 88888.00 2018-02-17 08:32:26.000 48 7761.13 999.53 53936.63 88888.00 2018-02-17 08:32:27.000 48 7760.98 999.34 53936.59 88888.00 2018-02-17 08:32:28.000 48 7760.85 999.19 53936.51 88888.00 2018-02-17 08:32:29.000 48 7760.69 999.00 53936.41 88888.00 2018-02-17 08:32:30.000 48 7760.43 998.75 53936.24 88888.00 2018-02-17 08:32:31.000 48 7760.11 998.51 53936.01 88888.00 2018-02-17 08:32:32.000 48 7759.84 998.26 53935.84 88888.00 2018-02-17 08:32:33.000 48 7759.70 997.97 53935.82 88888.00 2018-02-17 08:32:34.000 48 7759.66 997.68 53935.90 88888.00 2018-02-17 08:32:35.000 48 7759.64 997.39 53935.96 88888.00 2018-02-17 08:32:36.000 48 7759.57 997.09 53935.96 88888.00 2018-02-17 08:32:37.000 48 7759.44 996.75 53935.89 88888.00 2018-02-17 08:32:38.000 48 7759.32 996.35 53935.84 88888.00 2018-02-17 08:32:39.000 48 7759.26 995.89 53935.86 88888.00 2018-02-17 08:32:40.000 48 7759.20 995.40 53935.87 88888.00 2018-02-17 08:32:41.000 48 7759.12 994.92 53935.85 88888.00 2018-02-17 08:32:42.000 48 7759.08 994.46 53935.86 88888.00 2018-02-17 08:32:43.000 48 7759.09 994.01 53935.89 88888.00 2018-02-17 08:32:44.000 48 7759.11 993.56 53935.89 88888.00 2018-02-17 08:32:45.000 48 7759.13 993.16 53935.86 88888.00 2018-02-17 08:32:46.000 48 7759.11 992.83 53935.79 88888.00 2018-02-17 08:32:47.000 48 7759.05 992.54 53935.67 88888.00 2018-02-17 08:32:48.000 48 7758.98 992.27 53935.55 88888.00 2018-02-17 08:32:49.000 48 7758.98 992.01 53935.52 88888.00 2018-02-17 08:32:50.000 48 7759.01 991.69 53935.55 88888.00 2018-02-17 08:32:51.000 48 7759.11 991.33 53935.63 88888.00 2018-02-17 08:32:52.000 48 7759.29 991.01 53935.75 88888.00 2018-02-17 08:32:53.000 48 7759.52 990.74 53935.91 88888.00 2018-02-17 08:32:54.000 48 7759.78 990.47 53936.06 88888.00 2018-02-17 08:32:55.000 48 7760.00 990.20 53936.20 88888.00 2018-02-17 08:32:56.000 48 7760.17 989.94 53936.29 88888.00 2018-02-17 08:32:57.000 48 7760.29 989.69 53936.35 88888.00 2018-02-17 08:32:58.000 48 7760.32 989.46 53936.31 88888.00 2018-02-17 08:32:59.000 48 7760.28 989.26 53936.18 88888.00 2018-02-17 08:33:00.000 48 7760.19 989.07 53936.03 88888.00 2018-02-17 08:33:01.000 48 7760.08 988.85 53935.92 88888.00 2018-02-17 08:33:02.000 48 7760.03 988.61 53935.86 88888.00 2018-02-17 08:33:03.000 48 7760.09 988.38 53935.90 88888.00 2018-02-17 08:33:04.000 48 7760.22 988.15 53936.01 88888.00 2018-02-17 08:33:05.000 48 7760.38 987.97 53936.12 88888.00 2018-02-17 08:33:06.000 48 7760.56 987.84 53936.21 88888.00 2018-02-17 08:33:07.000 48 7760.75 987.71 53936.29 88888.00 2018-02-17 08:33:08.000 48 7760.93 987.55 53936.34 88888.00 2018-02-17 08:33:09.000 48 7761.03 987.38 53936.32 88888.00 2018-02-17 08:33:10.000 48 7761.03 987.18 53936.21 88888.00 2018-02-17 08:33:11.000 48 7760.96 986.96 53936.06 88888.00 2018-02-17 08:33:12.000 48 7760.88 986.77 53935.91 88888.00 2018-02-17 08:33:13.000 48 7760.85 986.56 53935.84 88888.00 2018-02-17 08:33:14.000 48 7760.88 986.31 53935.82 88888.00 2018-02-17 08:33:15.000 48 7760.96 986.13 53935.80 88888.00 2018-02-17 08:33:16.000 48 7761.03 985.99 53935.76 88888.00 2018-02-17 08:33:17.000 48 7761.08 985.87 53935.68 88888.00 2018-02-17 08:33:18.000 48 7761.12 985.75 53935.59 88888.00 2018-02-17 08:33:19.000 48 7761.14 985.64 53935.50 88888.00 2018-02-17 08:33:20.000 48 7761.12 985.53 53935.38 88888.00 2018-02-17 08:33:21.000 48 7761.11 985.41 53935.29 88888.00 2018-02-17 08:33:22.000 48 7761.15 985.28 53935.24 88888.00 2018-02-17 08:33:23.000 48 7761.27 985.12 53935.27 88888.00 2018-02-17 08:33:24.000 48 7761.41 984.95 53935.34 88888.00 2018-02-17 08:33:25.000 48 7761.56 984.83 53935.36 88888.00 2018-02-17 08:33:26.000 48 7761.75 984.77 53935.38 88888.00 2018-02-17 08:33:27.000 48 7761.93 984.69 53935.45 88888.00 2018-02-17 08:33:28.000 48 7762.07 984.54 53935.51 88888.00 2018-02-17 08:33:29.000 48 7762.22 984.34 53935.54 88888.00 2018-02-17 08:33:30.000 48 7762.37 984.09 53935.57 88888.00 2018-02-17 08:33:31.000 48 7762.46 983.81 53935.55 88888.00 2018-02-17 08:33:32.000 48 7762.48 983.55 53935.45 88888.00 2018-02-17 08:33:33.000 48 7762.45 983.31 53935.32 88888.00 2018-02-17 08:33:34.000 48 7762.38 983.09 53935.15 88888.00 2018-02-17 08:33:35.000 48 7762.28 982.88 53934.95 88888.00 2018-02-17 08:33:36.000 48 7762.17 982.66 53934.76 88888.00 2018-02-17 08:33:37.000 48 7762.07 982.47 53934.58 88888.00 2018-02-17 08:33:38.000 48 7761.94 982.30 53934.38 88888.00 2018-02-17 08:33:39.000 48 7761.78 982.14 53934.12 88888.00 2018-02-17 08:33:40.000 48 7761.58 982.05 53933.80 88888.00 2018-02-17 08:33:41.000 48 7761.37 982.01 53933.46 88888.00 2018-02-17 08:33:42.000 48 7761.19 981.96 53933.17 88888.00 2018-02-17 08:33:43.000 48 7761.07 981.89 53932.96 88888.00 2018-02-17 08:33:44.000 48 7761.00 981.88 53932.79 88888.00 2018-02-17 08:33:45.000 48 7760.97 981.91 53932.62 88888.00 2018-02-17 08:33:46.000 48 7761.00 981.92 53932.52 88888.00 2018-02-17 08:33:47.000 48 7761.07 981.89 53932.46 88888.00 2018-02-17 08:33:48.000 48 7761.18 981.86 53932.41 88888.00 2018-02-17 08:33:49.000 48 7761.33 981.88 53932.37 88888.00 2018-02-17 08:33:50.000 48 7761.53 981.95 53932.35 88888.00 2018-02-17 08:33:51.000 48 7761.78 982.08 53932.34 88888.00 2018-02-17 08:33:52.000 48 7762.06 982.23 53932.37 88888.00 2018-02-17 08:33:53.000 48 7762.35 982.38 53932.38 88888.00 2018-02-17 08:33:54.000 48 7762.62 982.49 53932.38 88888.00 2018-02-17 08:33:55.000 48 7762.88 982.57 53932.41 88888.00 2018-02-17 08:33:56.000 48 7763.16 982.64 53932.45 88888.00 2018-02-17 08:33:57.000 48 7763.46 982.66 53932.54 88888.00 2018-02-17 08:33:58.000 48 7763.78 982.62 53932.66 88888.00 2018-02-17 08:33:59.000 48 7764.07 982.56 53932.77 88888.00 2018-02-17 08:34:00.000 48 7764.32 982.48 53932.83 88888.00 2018-02-17 08:34:01.000 48 7764.55 982.41 53932.89 88888.00 2018-02-17 08:34:02.000 48 7764.73 982.32 53932.92 88888.00 2018-02-17 08:34:03.000 48 7764.85 982.21 53932.88 88888.00 2018-02-17 08:34:04.000 48 7764.90 982.08 53932.79 88888.00 2018-02-17 08:34:05.000 48 7764.87 981.98 53932.65 88888.00 2018-02-17 08:34:06.000 48 7764.75 981.86 53932.46 88888.00 2018-02-17 08:34:07.000 48 7764.62 981.72 53932.28 88888.00 2018-02-17 08:34:08.000 48 7764.53 981.57 53932.15 88888.00 2018-02-17 08:34:09.000 48 7764.45 981.42 53932.04 88888.00 2018-02-17 08:34:10.000 48 7764.36 981.26 53931.92 88888.00 2018-02-17 08:34:11.000 48 7764.27 981.10 53931.80 88888.00 2018-02-17 08:34:12.000 48 7764.17 980.91 53931.71 88888.00 2018-02-17 08:34:13.000 48 7764.10 980.69 53931.66 88888.00 2018-02-17 08:34:14.000 48 7764.06 980.48 53931.61 88888.00 2018-02-17 08:34:15.000 48 7764.01 980.29 53931.56 88888.00 2018-02-17 08:34:16.000 48 7763.96 980.10 53931.48 88888.00 2018-02-17 08:34:17.000 48 7763.89 979.92 53931.39 88888.00 2018-02-17 08:34:18.000 48 7763.81 979.71 53931.30 88888.00 2018-02-17 08:34:19.000 48 7763.75 979.48 53931.23 88888.00 2018-02-17 08:34:20.000 48 7763.70 979.23 53931.17 88888.00 2018-02-17 08:34:21.000 48 7763.66 979.01 53931.12 88888.00 2018-02-17 08:34:22.000 48 7763.64 978.81 53931.07 88888.00 2018-02-17 08:34:23.000 48 7763.61 978.59 53931.01 88888.00 2018-02-17 08:34:24.000 48 7763.59 978.36 53930.95 88888.00 2018-02-17 08:34:25.000 48 7763.59 978.14 53930.92 88888.00 2018-02-17 08:34:26.000 48 7763.60 977.88 53930.91 88888.00 2018-02-17 08:34:27.000 48 7763.62 977.60 53930.92 88888.00 2018-02-17 08:34:28.000 48 7763.66 977.35 53930.94 88888.00 2018-02-17 08:34:29.000 48 7763.71 977.11 53930.96 88888.00 2018-02-17 08:34:30.000 48 7763.76 976.84 53930.99 88888.00 2018-02-17 08:34:31.000 48 7763.79 976.57 53931.03 88888.00 2018-02-17 08:34:32.000 48 7763.84 976.31 53931.08 88888.00 2018-02-17 08:34:33.000 48 7763.87 976.06 53931.11 88888.00 2018-02-17 08:34:34.000 48 7763.84 975.83 53931.07 88888.00 2018-02-17 08:34:35.000 48 7763.76 975.57 53930.98 88888.00 2018-02-17 08:34:36.000 48 7763.65 975.28 53930.89 88888.00 2018-02-17 08:34:37.000 48 7763.52 975.00 53930.78 88888.00 2018-02-17 08:34:38.000 48 7763.43 974.74 53930.71 88888.00 2018-02-17 08:34:39.000 48 7763.38 974.49 53930.69 88888.00 2018-02-17 08:34:40.000 48 7763.37 974.25 53930.68 88888.00 2018-02-17 08:34:41.000 48 7763.41 973.98 53930.75 88888.00 2018-02-17 08:34:42.000 48 7763.51 973.69 53930.86 88888.00 2018-02-17 08:34:43.000 48 7763.60 973.39 53930.92 88888.00 2018-02-17 08:34:44.000 48 7763.67 973.09 53930.96 88888.00 2018-02-17 08:34:45.000 48 7763.80 972.81 53931.03 88888.00 2018-02-17 08:34:46.000 48 7764.00 972.54 53931.15 88888.00 2018-02-17 08:34:47.000 48 7764.22 972.27 53931.29 88888.00 2018-02-17 08:34:48.000 48 7764.42 972.00 53931.41 88888.00 2018-02-17 08:34:49.000 48 7764.62 971.72 53931.52 88888.00 2018-02-17 08:34:50.000 48 7764.82 971.43 53931.62 88888.00 2018-02-17 08:34:51.000 48 7765.03 971.18 53931.71 88888.00 2018-02-17 08:34:52.000 48 7765.19 970.95 53931.76 88888.00 2018-02-17 08:34:53.000 48 7765.28 970.70 53931.77 88888.00 2018-02-17 08:34:54.000 48 7765.32 970.40 53931.74 88888.00 2018-02-17 08:34:55.000 48 7765.29 970.07 53931.66 88888.00 2018-02-17 08:34:56.000 48 7765.20 969.70 53931.55 88888.00 2018-02-17 08:34:57.000 48 7765.13 969.33 53931.46 88888.00 2018-02-17 08:34:58.000 48 7765.11 968.93 53931.43 88888.00 2018-02-17 08:34:59.000 48 7765.12 968.55 53931.41 88888.00 2018-02-17 08:35:00.000 48 7765.15 968.22 53931.41 88888.00 2018-02-17 08:35:01.000 48 7765.18 967.89 53931.38 88888.00 2018-02-17 08:35:02.000 48 7765.19 967.60 53931.32 88888.00 2018-02-17 08:35:03.000 48 7765.19 967.35 53931.27 88888.00 2018-02-17 08:35:04.000 48 7765.20 967.10 53931.24 88888.00 2018-02-17 08:35:05.000 48 7765.22 966.83 53931.20 88888.00 2018-02-17 08:35:06.000 48 7765.22 966.60 53931.11 88888.00 2018-02-17 08:35:07.000 48 7765.20 966.38 53931.03 88888.00 2018-02-17 08:35:08.000 48 7765.19 966.18 53930.95 88888.00 2018-02-17 08:35:09.000 48 7765.19 965.98 53930.88 88888.00 2018-02-17 08:35:10.000 48 7765.19 965.81 53930.79 88888.00 2018-02-17 08:35:11.000 48 7765.15 965.70 53930.66 88888.00 2018-02-17 08:35:12.000 48 7765.08 965.61 53930.49 88888.00 2018-02-17 08:35:13.000 48 7764.96 965.55 53930.27 88888.00 2018-02-17 08:35:14.000 48 7764.78 965.53 53929.97 88888.00 2018-02-17 08:35:15.000 48 7764.53 965.52 53929.59 88888.00 2018-02-17 08:35:16.000 48 7764.25 965.53 53929.20 88888.00 2018-02-17 08:35:17.000 48 7764.00 965.52 53928.86 88888.00 2018-02-17 08:35:18.000 48 7763.83 965.50 53928.58 88888.00 2018-02-17 08:35:19.000 48 7763.72 965.48 53928.35 88888.00 2018-02-17 08:35:20.000 48 7763.70 965.51 53928.22 88888.00 2018-02-17 08:35:21.000 48 7763.80 965.59 53928.17 88888.00 2018-02-17 08:35:22.000 48 7763.94 965.66 53928.14 88888.00 2018-02-17 08:35:23.000 48 7764.07 965.74 53928.08 88888.00 2018-02-17 08:35:24.000 48 7764.19 965.85 53927.99 88888.00 2018-02-17 08:35:25.000 48 7764.32 965.97 53927.88 88888.00 2018-02-17 08:35:26.000 48 7764.42 966.10 53927.74 88888.00 2018-02-17 08:35:27.000 48 7764.46 966.23 53927.54 88888.00 2018-02-17 08:35:28.000 48 7764.50 966.35 53927.35 88888.00 2018-02-17 08:35:29.000 48 7764.57 966.48 53927.21 88888.00 2018-02-17 08:35:30.000 48 7764.62 966.58 53927.07 88888.00 2018-02-17 08:35:31.000 48 7764.61 966.67 53926.86 88888.00 2018-02-17 08:35:32.000 48 7764.54 966.75 53926.63 88888.00 2018-02-17 08:35:33.000 48 7764.45 966.83 53926.39 88888.00 2018-02-17 08:35:34.000 48 7764.29 966.88 53926.12 88888.00 2018-02-17 08:35:35.000 48 7764.04 966.93 53925.78 88888.00 2018-02-17 08:35:36.000 48 7763.74 966.99 53925.43 88888.00 2018-02-17 08:35:37.000 48 7763.46 967.02 53925.12 88888.00 2018-02-17 08:35:38.000 48 7763.20 967.01 53924.86 88888.00 2018-02-17 08:35:39.000 48 7762.98 966.93 53924.65 88888.00 2018-02-17 08:35:40.000 48 7762.83 966.79 53924.54 88888.00 2018-02-17 08:35:41.000 48 7762.71 966.67 53924.43 88888.00 2018-02-17 08:35:42.000 48 7762.60 966.55 53924.32 88888.00 2018-02-17 08:35:43.000 48 7762.55 966.37 53924.27 88888.00 2018-02-17 08:35:44.000 48 7762.53 966.19 53924.24 88888.00 2018-02-17 08:35:45.000 48 7762.49 966.02 53924.16 88888.00 2018-02-17 08:35:46.000 48 7762.41 965.82 53924.04 88888.00 2018-02-17 08:35:47.000 48 7762.32 965.63 53923.91 88888.00 2018-02-17 08:35:48.000 48 7762.20 965.49 53923.76 88888.00 2018-02-17 08:35:49.000 48 7762.07 965.37 53923.57 88888.00 2018-02-17 08:35:50.000 48 7761.94 965.27 53923.38 88888.00 2018-02-17 08:35:51.000 48 7761.75 965.19 53923.16 88888.00 2018-02-17 08:35:52.000 48 7761.45 965.11 53922.85 88888.00 2018-02-17 08:35:53.000 48 7761.09 965.04 53922.49 88888.00 2018-02-17 08:35:54.000 48 7760.73 964.99 53922.14 88888.00 2018-02-17 08:35:55.000 48 7760.37 964.98 53921.82 88888.00 2018-02-17 08:35:56.000 48 7760.04 964.96 53921.54 88888.00 2018-02-17 08:35:57.000 48 7759.74 964.96 53921.29 88888.00 2018-02-17 08:35:58.000 48 7759.45 964.98 53921.04 88888.00 2018-02-17 08:35:59.000 48 7759.14 965.02 53920.77 88888.00 2018-02-17 08:36:00.000 48 7758.85 965.08 53920.51 88888.00 2018-02-17 08:36:01.000 48 7758.62 965.14 53920.30 88888.00 2018-02-17 08:36:02.000 48 7758.43 965.19 53920.14 88888.00 2018-02-17 08:36:03.000 48 7758.29 965.20 53920.04 88888.00 2018-02-17 08:36:04.000 48 7758.18 965.22 53919.96 88888.00 2018-02-17 08:36:05.000 48 7758.10 965.23 53919.91 88888.00 2018-02-17 08:36:06.000 48 7758.05 965.21 53919.88 88888.00 2018-02-17 08:36:07.000 48 7757.99 965.19 53919.82 88888.00 2018-02-17 08:36:08.000 48 7757.94 965.21 53919.75 88888.00 2018-02-17 08:36:09.000 48 7757.90 965.29 53919.69 88888.00 2018-02-17 08:36:10.000 48 7757.89 965.41 53919.64 88888.00 2018-02-17 08:36:11.000 48 7757.89 965.53 53919.58 88888.00 2018-02-17 08:36:12.000 48 7757.90 965.61 53919.55 88888.00 2018-02-17 08:36:13.000 48 7757.90 965.68 53919.52 88888.00 2018-02-17 08:36:14.000 48 7757.88 965.79 53919.42 88888.00 2018-02-17 08:36:15.000 48 7757.81 965.96 53919.25 88888.00 2018-02-17 08:36:16.000 48 7757.71 966.18 53919.05 88888.00 2018-02-17 08:36:17.000 48 7757.62 966.39 53918.88 88888.00 2018-02-17 08:36:18.000 48 7757.52 966.57 53918.70 88888.00 2018-02-17 08:36:19.000 48 7757.45 966.68 53918.55 88888.00 2018-02-17 08:36:20.000 48 7757.40 966.77 53918.44 88888.00 2018-02-17 08:36:21.000 48 7757.33 966.82 53918.31 88888.00 2018-02-17 08:36:22.000 48 7757.26 966.82 53918.19 88888.00 2018-02-17 08:36:23.000 48 7757.24 966.80 53918.13 88888.00 2018-02-17 08:36:24.000 48 7757.27 966.80 53918.11 88888.00 2018-02-17 08:36:25.000 48 7757.36 966.79 53918.12 88888.00 2018-02-17 08:36:26.000 48 7757.50 966.78 53918.17 88888.00 2018-02-17 08:36:27.000 48 7757.64 966.80 53918.22 88888.00 2018-02-17 08:36:28.000 48 7757.76 966.82 53918.25 88888.00 2018-02-17 08:36:29.000 48 7757.89 966.83 53918.27 88888.00 2018-02-17 08:36:30.000 48 7758.02 966.84 53918.27 88888.00 2018-02-17 08:36:31.000 48 7758.10 966.91 53918.24 88888.00 2018-02-17 08:36:32.000 48 7758.13 967.01 53918.18 88888.00 2018-02-17 08:36:33.000 48 7758.14 967.14 53918.12 88888.00 2018-02-17 08:36:34.000 48 7758.15 967.24 53918.05 88888.00 2018-02-17 08:36:35.000 48 7758.14 967.29 53917.97 88888.00 2018-02-17 08:36:36.000 48 7758.11 967.30 53917.91 88888.00 2018-02-17 08:36:37.000 48 7758.10 967.34 53917.87 88888.00 2018-02-17 08:36:38.000 48 7758.11 967.38 53917.83 88888.00 2018-02-17 08:36:39.000 48 7758.09 967.38 53917.78 88888.00 2018-02-17 08:36:40.000 48 7758.03 967.33 53917.71 88888.00 2018-02-17 08:36:41.000 48 7757.97 967.27 53917.64 88888.00 2018-02-17 08:36:42.000 48 7757.93 967.20 53917.60 88888.00 2018-02-17 08:36:43.000 48 7757.94 967.10 53917.60 88888.00 2018-02-17 08:36:44.000 48 7757.98 966.96 53917.65 88888.00 2018-02-17 08:36:45.000 48 7758.08 966.83 53917.72 88888.00 2018-02-17 08:36:46.000 48 7758.20 966.76 53917.79 88888.00 2018-02-17 08:36:47.000 48 7758.35 966.74 53917.85 88888.00 2018-02-17 08:36:48.000 48 7758.51 966.71 53917.93 88888.00 2018-02-17 08:36:49.000 48 7758.69 966.66 53917.99 88888.00 2018-02-17 08:36:50.000 48 7758.83 966.60 53918.04 88888.00 2018-02-17 08:36:51.000 48 7758.94 966.56 53918.06 88888.00 2018-02-17 08:36:52.000 48 7759.02 966.56 53918.05 88888.00 2018-02-17 08:36:53.000 48 7759.10 966.59 53918.04 88888.00 2018-02-17 08:36:54.000 48 7759.15 966.63 53918.02 88888.00 2018-02-17 08:36:55.000 48 7759.19 966.67 53918.00 88888.00 2018-02-17 08:36:56.000 48 7759.20 966.69 53917.96 88888.00 2018-02-17 08:36:57.000 48 7759.15 966.67 53917.89 88888.00 2018-02-17 08:36:58.000 48 7759.06 966.60 53917.79 88888.00 2018-02-17 08:36:59.000 48 7758.95 966.48 53917.68 88888.00 2018-02-17 08:37:00.000 48 7758.85 966.28 53917.62 88888.00 2018-02-17 08:37:01.000 48 7758.82 966.00 53917.63 88888.00 2018-02-17 08:37:02.000 48 7758.79 965.68 53917.64 88888.00 2018-02-17 08:37:03.000 48 7758.77 965.37 53917.64 88888.00 2018-02-17 08:37:04.000 48 7758.79 965.10 53917.66 88888.00 2018-02-17 08:37:05.000 48 7758.87 964.85 53917.73 88888.00 2018-02-17 08:37:06.000 48 7759.02 964.61 53917.86 88888.00 2018-02-17 08:37:07.000 48 7759.17 964.39 53917.98 88888.00 2018-02-17 08:37:08.000 48 7759.25 964.23 53918.00 88888.00 2018-02-17 08:37:09.000 48 7759.24 964.17 53917.90 88888.00 2018-02-17 08:37:10.000 48 7759.18 964.20 53917.77 88888.00 2018-02-17 08:37:11.000 48 7759.14 964.27 53917.65 88888.00 2018-02-17 08:37:12.000 48 7759.07 964.41 53917.52 88888.00 2018-02-17 08:37:13.000 48 7758.98 964.57 53917.38 88888.00 2018-02-17 08:37:14.000 48 7758.92 964.67 53917.29 88888.00 2018-02-17 08:37:15.000 48 7758.90 964.74 53917.26 88888.00 2018-02-17 08:37:16.000 48 7758.88 964.82 53917.24 88888.00 2018-02-17 08:37:17.000 48 7758.87 964.86 53917.21 88888.00 2018-02-17 08:37:18.000 48 7758.85 964.87 53917.18 88888.00 2018-02-17 08:37:19.000 48 7758.81 964.91 53917.12 88888.00 2018-02-17 08:37:20.000 48 7758.79 964.99 53917.02 88888.00 2018-02-17 08:37:21.000 48 7758.75 965.06 53916.89 88888.00 2018-02-17 08:37:22.000 48 7758.68 965.13 53916.72 88888.00 2018-02-17 08:37:23.000 48 7758.58 965.22 53916.54 88888.00 2018-02-17 08:37:24.000 48 7758.47 965.32 53916.37 88888.00 2018-02-17 08:37:25.000 48 7758.41 965.40 53916.25 88888.00 2018-02-17 08:37:26.000 48 7758.38 965.44 53916.15 88888.00 2018-02-17 08:37:27.000 48 7758.35 965.51 53916.04 88888.00 2018-02-17 08:37:28.000 48 7758.30 965.64 53915.92 88888.00 2018-02-17 08:37:29.000 48 7758.23 965.81 53915.77 88888.00 2018-02-17 08:37:30.000 48 7758.10 965.91 53915.57 88888.00 2018-02-17 08:37:31.000 48 7757.90 965.94 53915.34 88888.00 2018-02-17 08:37:32.000 48 7757.65 965.98 53915.07 88888.00 2018-02-17 08:37:33.000 48 7757.42 966.04 53914.82 88888.00 2018-02-17 08:37:34.000 48 7757.25 966.14 53914.61 88888.00 2018-02-17 08:37:35.000 48 7757.08 966.23 53914.42 88888.00 2018-02-17 08:37:36.000 48 7756.92 966.29 53914.26 88888.00 2018-02-17 08:37:37.000 48 7756.78 966.36 53914.11 88888.00 2018-02-17 08:37:38.000 48 7756.66 966.47 53913.94 88888.00 2018-02-17 08:37:39.000 48 7756.53 966.58 53913.77 88888.00 2018-02-17 08:37:40.000 48 7756.41 966.71 53913.60 88888.00 2018-02-17 08:37:41.000 48 7756.33 966.83 53913.49 88888.00 2018-02-17 08:37:42.000 48 7756.29 966.93 53913.41 88888.00 2018-02-17 08:37:43.000 48 7756.24 967.04 53913.29 88888.00 2018-02-17 08:37:44.000 48 7756.18 967.21 53913.16 88888.00 2018-02-17 08:37:45.000 48 7756.14 967.38 53913.06 88888.00 2018-02-17 08:37:46.000 48 7756.12 967.53 53913.00 88888.00 2018-02-17 08:37:47.000 48 7756.13 967.70 53912.94 88888.00 2018-02-17 08:37:48.000 48 7756.16 967.90 53912.88 88888.00 2018-02-17 08:37:49.000 48 7756.17 968.05 53912.84 88888.00 2018-02-17 08:37:50.000 48 7756.19 968.12 53912.81 88888.00 2018-02-17 08:37:51.000 48 7756.21 968.10 53912.79 88888.00 2018-02-17 08:37:52.000 48 7756.24 968.03 53912.80 88888.00 2018-02-17 08:37:53.000 48 7756.29 967.88 53912.84 88888.00 2018-02-17 08:37:54.000 48 7756.37 967.62 53912.93 88888.00 2018-02-17 08:37:55.000 48 7756.50 967.27 53913.09 88888.00 2018-02-17 08:37:56.000 48 7756.67 966.93 53913.25 88888.00 2018-02-17 08:37:57.000 48 7756.85 966.67 53913.38 88888.00 2018-02-17 08:37:58.000 48 7757.03 966.44 53913.48 88888.00 2018-02-17 08:37:59.000 48 7757.21 966.21 53913.60 88888.00 2018-02-17 08:38:00.000 48 7757.39 966.03 53913.69 88888.00 2018-02-17 08:38:01.000 48 7757.56 965.90 53913.74 88888.00 2018-02-17 08:38:02.000 48 7757.72 965.77 53913.80 88888.00 2018-02-17 08:38:03.000 48 7757.88 965.61 53913.86 88888.00 2018-02-17 08:38:04.000 48 7758.02 965.46 53913.91 88888.00 2018-02-17 08:38:05.000 48 7758.18 965.34 53913.97 88888.00 2018-02-17 08:38:06.000 48 7758.37 965.27 53914.04 88888.00 2018-02-17 08:38:07.000 48 7758.58 965.23 53914.11 88888.00 2018-02-17 08:38:08.000 48 7758.81 965.19 53914.20 88888.00 2018-02-17 08:38:09.000 48 7759.02 965.16 53914.27 88888.00 2018-02-17 08:38:10.000 48 7759.23 965.13 53914.32 88888.00 2018-02-17 08:38:11.000 48 7759.43 965.07 53914.36 88888.00 2018-02-17 08:38:12.000 48 7759.60 965.02 53914.38 88888.00 2018-02-17 08:38:13.000 48 7759.71 964.99 53914.36 88888.00 2018-02-17 08:38:14.000 48 7759.78 965.02 53914.27 88888.00 2018-02-17 08:38:15.000 48 7759.80 965.14 53914.12 88888.00 2018-02-17 08:38:16.000 48 7759.78 965.27 53913.96 88888.00 2018-02-17 08:38:17.000 48 7759.70 965.35 53913.79 88888.00 2018-02-17 08:38:18.000 48 7759.60 965.43 53913.59 88888.00 2018-02-17 08:38:19.000 48 7759.50 965.49 53913.39 88888.00 2018-02-17 08:38:20.000 48 7759.41 965.49 53913.21 88888.00 2018-02-17 08:38:21.000 48 7759.32 965.53 53913.02 88888.00 2018-02-17 08:38:22.000 48 7759.22 965.56 53912.82 88888.00 2018-02-17 08:38:23.000 48 7759.10 965.57 53912.63 88888.00 2018-02-17 08:38:24.000 48 7758.95 965.63 53912.39 88888.00 2018-02-17 08:38:25.000 48 7758.78 965.77 53912.07 88888.00 2018-02-17 08:38:26.000 48 7758.57 965.92 53911.73 88888.00 2018-02-17 08:38:27.000 48 7758.33 966.05 53911.42 88888.00 2018-02-17 08:38:28.000 48 7758.11 966.18 53911.13 88888.00 2018-02-17 08:38:29.000 48 7757.94 966.32 53910.88 88888.00 2018-02-17 08:38:30.000 48 7757.82 966.49 53910.68 88888.00 2018-02-17 08:38:31.000 48 7757.75 966.66 53910.54 88888.00 2018-02-17 08:38:32.000 48 7757.70 966.87 53910.38 88888.00 2018-02-17 08:38:33.000 48 7757.67 967.09 53910.23 88888.00 2018-02-17 08:38:34.000 48 7757.67 967.24 53910.12 88888.00 2018-02-17 08:38:35.000 48 7757.69 967.27 53910.05 88888.00 2018-02-17 08:38:36.000 48 7757.77 967.30 53910.02 88888.00 2018-02-17 08:38:37.000 48 7757.86 967.33 53909.98 88888.00 2018-02-17 08:38:38.000 48 7757.93 967.36 53909.90 88888.00 2018-02-17 08:38:39.000 48 7758.02 967.43 53909.83 88888.00 2018-02-17 08:38:40.000 48 7758.14 967.56 53909.76 88888.00 2018-02-17 08:38:41.000 48 7758.25 967.73 53909.69 88888.00 2018-02-17 08:38:42.000 48 7758.36 967.90 53909.61 88888.00 2018-02-17 08:38:43.000 48 7758.49 968.07 53909.54 88888.00 2018-02-17 08:38:44.000 48 7758.64 968.26 53909.51 88888.00 2018-02-17 08:38:45.000 48 7758.84 968.46 53909.54 88888.00 2018-02-17 08:38:46.000 48 7759.06 968.64 53909.59 88888.00 2018-02-17 08:38:47.000 48 7759.30 968.80 53909.67 88888.00 2018-02-17 08:38:48.000 48 7759.56 968.95 53909.79 88888.00 2018-02-17 08:38:49.000 48 7759.86 969.11 53909.92 88888.00 2018-02-17 08:38:50.000 48 7760.20 969.37 53910.06 88888.00 2018-02-17 08:38:51.000 48 7760.57 969.70 53910.21 88888.00 2018-02-17 08:38:52.000 48 7760.93 970.02 53910.39 88888.00 2018-02-17 08:38:53.000 48 7761.30 970.30 53910.57 88888.00 2018-02-17 08:38:54.000 48 7761.69 970.64 53910.79 88888.00 2018-02-17 08:38:55.000 48 7762.13 970.97 53911.06 88888.00 2018-02-17 08:38:56.000 48 7762.64 971.19 53911.42 88888.00 2018-02-17 08:38:57.000 48 7763.18 971.36 53911.80 88888.00 2018-02-17 08:38:58.000 48 7763.70 971.58 53912.11 88888.00 2018-02-17 08:38:59.000 48 7764.23 971.80 53912.40 88888.00 2018-02-17 08:39:00.000 48 7764.75 972.02 53912.71 88888.00 2018-02-17 08:39:01.000 48 7765.26 972.24 53913.00 88888.00 2018-02-17 08:39:02.000 48 7765.74 972.47 53913.26 88888.00 2018-02-17 08:39:03.000 48 7766.18 972.68 53913.50 88888.00 2018-02-17 08:39:04.000 48 7766.58 972.84 53913.72 88888.00 2018-02-17 08:39:05.000 48 7766.96 972.96 53913.94 88888.00 2018-02-17 08:39:06.000 48 7767.32 973.07 53914.18 88888.00 2018-02-17 08:39:07.000 48 7767.61 973.21 53914.37 88888.00 2018-02-17 08:39:08.000 48 7767.81 973.35 53914.48 88888.00 2018-02-17 08:39:09.000 48 7767.92 973.49 53914.54 88888.00 2018-02-17 08:39:10.000 48 7767.97 973.62 53914.56 88888.00 2018-02-17 08:39:11.000 48 7767.99 973.72 53914.59 88888.00 2018-02-17 08:39:12.000 48 7768.00 973.78 53914.62 88888.00 2018-02-17 08:39:13.000 48 7767.98 973.80 53914.66 88888.00 2018-02-17 08:39:14.000 48 7767.96 973.79 53914.71 88888.00 2018-02-17 08:39:15.000 48 7767.91 973.75 53914.75 88888.00 2018-02-17 08:39:16.000 48 7767.81 973.63 53914.75 88888.00 2018-02-17 08:39:17.000 48 7767.73 973.46 53914.78 88888.00 2018-02-17 08:39:18.000 48 7767.68 973.32 53914.83 88888.00 2018-02-17 08:39:19.000 48 7767.65 973.24 53914.89 88888.00 2018-02-17 08:39:20.000 48 7767.66 973.16 53914.96 88888.00 2018-02-17 08:39:21.000 48 7767.73 973.07 53915.11 88888.00 2018-02-17 08:39:22.000 48 7767.85 972.97 53915.30 88888.00 2018-02-17 08:39:23.000 48 7767.97 972.84 53915.50 88888.00 2018-02-17 08:39:24.000 48 7768.04 972.67 53915.64 88888.00 2018-02-17 08:39:25.000 48 7768.09 972.49 53915.77 88888.00 2018-02-17 08:39:26.000 48 7768.13 972.29 53915.86 88888.00 2018-02-17 08:39:27.000 48 7768.14 972.08 53915.94 88888.00 2018-02-17 08:39:28.000 48 7768.15 971.91 53916.00 88888.00 2018-02-17 08:39:29.000 48 7768.14 971.82 53916.03 88888.00 2018-02-17 08:39:30.000 48 7768.14 971.77 53916.07 88888.00 2018-02-17 08:39:31.000 48 7768.18 971.78 53916.17 88888.00 2018-02-17 08:39:32.000 48 7768.22 971.86 53916.28 88888.00 2018-02-17 08:39:33.000 48 7768.25 971.99 53916.39 88888.00 2018-02-17 08:39:34.000 48 7768.28 972.14 53916.47 88888.00 2018-02-17 08:39:35.000 48 7768.21 972.32 53916.48 88888.00 2018-02-17 08:39:36.000 48 7768.04 972.43 53916.46 88888.00 2018-02-17 08:39:37.000 48 7767.82 972.49 53916.41 88888.00 2018-02-17 08:39:38.000 48 7767.58 972.59 53916.38 88888.00 2018-02-17 08:39:39.000 48 7767.33 972.74 53916.36 88888.00 2018-02-17 08:39:40.000 48 7767.08 972.91 53916.32 88888.00 2018-02-17 08:39:41.000 48 7766.88 973.10 53916.30 88888.00 2018-02-17 08:39:42.000 48 7766.74 973.30 53916.36 88888.00 2018-02-17 08:39:43.000 48 7766.64 973.52 53916.45 88888.00 2018-02-17 08:39:44.000 48 7766.55 973.72 53916.53 88888.00 2018-02-17 08:39:45.000 48 7766.47 973.87 53916.63 88888.00 2018-02-17 08:39:46.000 48 7766.37 974.03 53916.70 88888.00 2018-02-17 08:39:47.000 48 7766.22 974.17 53916.73 88888.00 2018-02-17 08:39:48.000 48 7766.04 974.27 53916.75 88888.00 2018-02-17 08:39:49.000 48 7765.87 974.38 53916.79 88888.00 2018-02-17 08:39:50.000 48 7765.70 974.51 53916.83 88888.00 2018-02-17 08:39:51.000 48 7765.52 974.65 53916.88 88888.00 2018-02-17 08:39:52.000 48 7765.35 974.82 53916.93 88888.00 2018-02-17 08:39:53.000 48 7765.21 975.04 53916.98 88888.00 2018-02-17 08:39:54.000 48 7765.09 975.23 53917.08 88888.00 2018-02-17 08:39:55.000 48 7764.94 975.36 53917.18 88888.00 2018-02-17 08:39:56.000 48 7764.76 975.51 53917.25 88888.00 2018-02-17 08:39:57.000 48 7764.58 975.65 53917.33 88888.00 2018-02-17 08:39:58.000 48 7764.40 975.77 53917.43 88888.00 2018-02-17 08:39:59.000 48 7764.25 975.86 53917.53 88888.00 2018-02-17 08:40:00.000 48 7764.12 975.94 53917.65 88888.00 2018-02-17 08:40:01.000 48 7764.05 976.04 53917.83 88888.00 2018-02-17 08:40:02.000 48 7764.04 976.23 53918.04 88888.00 2018-02-17 08:40:03.000 48 7764.03 976.43 53918.22 88888.00 2018-02-17 08:40:04.000 48 7763.90 976.59 53918.33 88888.00 2018-02-17 08:40:05.000 48 7763.65 976.75 53918.33 88888.00 2018-02-17 08:40:06.000 48 7763.35 976.91 53918.28 88888.00 2018-02-17 08:40:07.000 48 7763.03 977.04 53918.27 88888.00 2018-02-17 08:40:08.000 48 7762.76 977.18 53918.30 88888.00 2018-02-17 08:40:09.000 48 7762.56 977.37 53918.36 88888.00 2018-02-17 08:40:10.000 48 7762.38 977.58 53918.45 88888.00 2018-02-17 08:40:11.000 48 7762.21 977.75 53918.53 88888.00 2018-02-17 08:40:12.000 48 7762.09 977.90 53918.67 88888.00 2018-02-17 08:40:13.000 48 7762.01 978.03 53918.85 88888.00 2018-02-17 08:40:14.000 48 7761.92 978.08 53919.01 88888.00 2018-02-17 08:40:15.000 48 7761.78 978.02 53919.14 88888.00 2018-02-17 08:40:16.000 48 7761.61 977.89 53919.23 88888.00 2018-02-17 08:40:17.000 48 7761.43 977.77 53919.27 88888.00 2018-02-17 08:40:18.000 48 7761.27 977.73 53919.31 88888.00 2018-02-17 08:40:19.000 48 7761.18 977.78 53919.41 88888.00 2018-02-17 08:40:20.000 48 7761.19 977.91 53919.62 88888.00 2018-02-17 08:40:21.000 48 7761.28 978.18 53919.91 88888.00 2018-02-17 08:40:22.000 48 7761.38 978.55 53920.16 88888.00 2018-02-17 08:40:23.000 48 7761.48 978.94 53920.41 88888.00 2018-02-17 08:40:24.000 48 7761.57 979.37 53920.61 88888.00 2018-02-17 08:40:25.000 48 7761.56 979.75 53920.69 88888.00 2018-02-17 08:40:26.000 48 7761.44 979.99 53920.67 88888.00 2018-02-17 08:40:27.000 48 7761.24 980.17 53920.59 88888.00 2018-02-17 08:40:28.000 48 7760.96 980.28 53920.47 88888.00 2018-02-17 08:40:29.000 48 7760.70 980.37 53920.36 88888.00 2018-02-17 08:40:30.000 48 7760.48 980.55 53920.28 88888.00 2018-02-17 08:40:31.000 48 7760.25 980.78 53920.22 88888.00 2018-02-17 08:40:32.000 48 7760.09 981.05 53920.22 88888.00 2018-02-17 08:40:33.000 48 7760.06 981.46 53920.33 88888.00 2018-02-17 08:40:34.000 48 7760.11 981.99 53920.55 88888.00 2018-02-17 08:40:35.000 48 7760.24 982.55 53920.85 88888.00 2018-02-17 08:40:36.000 48 7760.42 983.09 53921.22 88888.00 2018-02-17 08:40:37.000 48 7760.60 983.55 53921.59 88888.00 2018-02-17 08:40:38.000 48 7760.78 983.92 53921.95 88888.00 2018-02-17 08:40:39.000 48 7760.97 984.23 53922.32 88888.00 2018-02-17 08:40:40.000 48 7761.12 984.44 53922.63 88888.00 2018-02-17 08:40:41.000 48 7761.18 984.56 53922.82 88888.00 2018-02-17 08:40:42.000 48 7761.14 984.66 53922.90 88888.00 2018-02-17 08:40:43.000 48 7761.05 984.81 53922.91 88888.00 2018-02-17 08:40:44.000 48 7760.90 985.02 53922.91 88888.00 2018-02-17 08:40:45.000 48 7760.77 985.26 53922.96 88888.00 2018-02-17 08:40:46.000 48 7760.69 985.51 53923.05 88888.00 2018-02-17 08:40:47.000 48 7760.64 985.79 53923.15 88888.00 2018-02-17 08:40:48.000 48 7760.59 986.07 53923.25 88888.00 2018-02-17 08:40:49.000 48 7760.53 986.32 53923.34 88888.00 2018-02-17 08:40:50.000 48 7760.45 986.53 53923.41 88888.00 2018-02-17 08:40:51.000 48 7760.36 986.69 53923.48 88888.00 2018-02-17 08:40:52.000 48 7760.25 986.80 53923.58 88888.00 2018-02-17 08:40:53.000 48 7760.12 986.90 53923.67 88888.00 2018-02-17 08:40:54.000 48 7759.99 987.05 53923.73 88888.00 2018-02-17 08:40:55.000 48 7759.89 987.27 53923.77 88888.00 2018-02-17 08:40:56.000 48 7759.79 987.55 53923.79 88888.00 2018-02-17 08:40:57.000 48 7759.71 987.79 53923.82 88888.00 2018-02-17 08:40:58.000 48 7759.59 987.97 53923.85 88888.00 2018-02-17 08:40:59.000 48 7759.42 988.17 53923.86 88888.00 2018-02-17 08:41:00.000 48 7759.24 988.34 53923.88 88888.00 2018-02-17 08:41:01.000 48 7759.06 988.46 53923.94 88888.00 2018-02-17 08:41:02.000 48 7758.87 988.59 53923.96 88888.00 2018-02-17 08:41:03.000 48 7758.64 988.79 53923.93 88888.00 2018-02-17 08:41:04.000 48 7758.34 988.97 53923.82 88888.00 2018-02-17 08:41:05.000 48 7758.03 989.12 53923.70 88888.00 2018-02-17 08:41:06.000 48 7757.76 989.27 53923.61 88888.00 2018-02-17 08:41:07.000 48 7757.54 989.42 53923.57 88888.00 2018-02-17 08:41:08.000 48 7757.31 989.54 53923.54 88888.00 2018-02-17 08:41:09.000 48 7757.02 989.56 53923.43 88888.00 2018-02-17 08:41:10.000 48 7756.65 989.47 53923.29 88888.00 2018-02-17 08:41:11.000 48 7756.27 989.34 53923.14 88888.00 2018-02-17 08:41:12.000 48 7755.92 989.25 53922.98 88888.00 2018-02-17 08:41:13.000 48 7755.56 989.16 53922.82 88888.00 2018-02-17 08:41:14.000 48 7755.19 989.08 53922.66 88888.00 2018-02-17 08:41:15.000 48 7754.85 989.02 53922.49 88888.00 2018-02-17 08:41:16.000 48 7754.48 989.00 53922.28 88888.00 2018-02-17 08:41:17.000 48 7754.05 988.99 53921.99 88888.00 2018-02-17 08:41:18.000 48 7753.60 988.97 53921.70 88888.00 2018-02-17 08:41:19.000 48 7753.17 988.89 53921.46 88888.00 2018-02-17 08:41:20.000 48 7752.80 988.73 53921.27 88888.00 2018-02-17 08:41:21.000 48 7752.49 988.58 53921.11 88888.00 2018-02-17 08:41:22.000 48 7752.22 988.43 53920.96 88888.00 2018-02-17 08:41:23.000 48 7751.97 988.28 53920.81 88888.00 2018-02-17 08:41:24.000 48 7751.70 988.15 53920.65 88888.00 2018-02-17 08:41:25.000 48 7751.43 988.07 53920.50 88888.00 2018-02-17 08:41:26.000 48 7751.18 987.98 53920.34 88888.00 2018-02-17 08:41:27.000 48 7750.90 987.88 53920.20 88888.00 2018-02-17 08:41:28.000 48 7750.62 987.77 53920.03 88888.00 2018-02-17 08:41:29.000 48 7750.38 987.65 53919.86 88888.00 2018-02-17 08:41:30.000 48 7750.15 987.49 53919.72 88888.00 2018-02-17 08:41:31.000 48 7749.93 987.31 53919.61 88888.00 2018-02-17 08:41:32.000 48 7749.72 987.11 53919.54 88888.00 2018-02-17 08:41:33.000 48 7749.54 986.91 53919.48 88888.00 2018-02-17 08:41:34.000 48 7749.39 986.70 53919.42 88888.00 2018-02-17 08:41:35.000 48 7749.29 986.48 53919.40 88888.00 2018-02-17 08:41:36.000 48 7749.20 986.26 53919.39 88888.00 2018-02-17 08:41:37.000 48 7749.10 986.02 53919.38 88888.00 2018-02-17 08:41:38.000 48 7748.96 985.72 53919.32 88888.00 2018-02-17 08:41:39.000 48 7748.80 985.43 53919.23 88888.00 2018-02-17 08:41:40.000 48 7748.68 985.22 53919.18 88888.00 2018-02-17 08:41:41.000 48 7748.59 985.03 53919.16 88888.00 2018-02-17 08:41:42.000 48 7748.51 984.79 53919.16 88888.00 2018-02-17 08:41:43.000 48 7748.44 984.48 53919.18 88888.00 2018-02-17 08:41:44.000 48 7748.37 984.13 53919.19 88888.00 2018-02-17 08:41:45.000 48 7748.24 983.80 53919.12 88888.00 2018-02-17 08:41:46.000 48 7748.06 983.50 53918.98 88888.00 2018-02-17 08:41:47.000 48 7747.82 983.24 53918.75 88888.00 2018-02-17 08:41:48.000 48 7747.52 982.98 53918.46 88888.00 2018-02-17 08:41:49.000 48 7747.18 982.74 53918.15 88888.00 2018-02-17 08:41:50.000 48 7746.85 982.52 53917.84 88888.00 2018-02-17 08:41:51.000 48 7746.52 982.31 53917.53 88888.00 2018-02-17 08:41:52.000 48 7746.23 982.08 53917.27 88888.00 2018-02-17 08:41:53.000 48 7745.99 981.87 53917.05 88888.00 2018-02-17 08:41:54.000 48 7745.74 981.68 53916.80 88888.00 2018-02-17 08:41:55.000 48 7745.46 981.43 53916.56 88888.00 2018-02-17 08:41:56.000 48 7745.18 981.13 53916.35 88888.00 2018-02-17 08:41:57.000 48 7744.91 980.82 53916.15 88888.00 2018-02-17 08:41:58.000 48 7744.67 980.48 53915.97 88888.00 2018-02-17 08:41:59.000 48 7744.48 980.14 53915.81 88888.00 2018-02-17 08:42:00.000 48 7744.32 979.85 53915.66 88888.00 2018-02-17 08:42:01.000 48 7744.18 979.60 53915.54 88888.00 2018-02-17 08:42:02.000 48 7744.07 979.33 53915.42 88888.00 2018-02-17 08:42:03.000 48 7743.98 978.94 53915.34 88888.00 2018-02-17 08:42:04.000 48 7743.90 978.51 53915.27 88888.00 2018-02-17 08:42:05.000 48 7743.82 978.16 53915.16 88888.00 2018-02-17 08:42:06.000 48 7743.75 977.81 53915.05 88888.00 2018-02-17 08:42:07.000 48 7743.67 977.47 53914.94 88888.00 2018-02-17 08:42:08.000 48 7743.62 977.19 53914.87 88888.00 2018-02-17 08:42:09.000 48 7743.61 976.92 53914.84 88888.00 2018-02-17 08:42:10.000 48 7743.56 976.65 53914.75 88888.00 2018-02-17 08:42:11.000 48 7743.46 976.39 53914.62 88888.00 2018-02-17 08:42:12.000 48 7743.39 976.18 53914.50 88888.00 2018-02-17 08:42:13.000 48 7743.36 976.06 53914.39 88888.00 2018-02-17 08:42:14.000 48 7743.35 975.98 53914.32 88888.00 2018-02-17 08:42:15.000 48 7743.32 975.89 53914.27 88888.00 2018-02-17 08:42:16.000 48 7743.33 975.76 53914.28 88888.00 2018-02-17 08:42:17.000 48 7743.39 975.61 53914.34 88888.00 2018-02-17 08:42:18.000 48 7743.45 975.55 53914.39 88888.00 2018-02-17 08:42:19.000 48 7743.49 975.53 53914.43 88888.00 2018-02-17 08:42:20.000 48 7743.52 975.48 53914.46 88888.00 2018-02-17 08:42:21.000 48 7743.60 975.49 53914.52 88888.00 2018-02-17 08:42:22.000 48 7743.77 975.61 53914.64 88888.00 2018-02-17 08:42:23.000 48 7743.99 975.80 53914.78 88888.00 2018-02-17 08:42:24.000 48 7744.19 976.05 53914.88 88888.00 2018-02-17 08:42:25.000 48 7744.36 976.37 53914.91 88888.00 2018-02-17 08:42:26.000 48 7744.48 976.68 53914.88 88888.00 2018-02-17 08:42:27.000 48 7744.54 976.94 53914.79 88888.00 2018-02-17 08:42:28.000 48 7744.55 977.14 53914.69 88888.00 2018-02-17 08:42:29.000 48 7744.62 977.33 53914.61 88888.00 2018-02-17 08:42:30.000 48 7744.73 977.47 53914.59 88888.00 2018-02-17 08:42:31.000 48 7744.89 977.51 53914.66 88888.00 2018-02-17 08:42:32.000 48 7745.10 977.54 53914.78 88888.00 2018-02-17 08:42:33.000 48 7745.31 977.61 53914.84 88888.00 2018-02-17 08:42:34.000 48 7745.51 977.62 53914.91 88888.00 2018-02-17 08:42:35.000 48 7745.70 977.59 53915.02 88888.00 2018-02-17 08:42:36.000 48 7745.88 977.62 53915.07 88888.00 2018-02-17 08:42:37.000 48 7746.08 977.66 53915.14 88888.00 2018-02-17 08:42:38.000 48 7746.29 977.60 53915.25 88888.00 2018-02-17 08:42:39.000 48 7746.50 977.51 53915.38 88888.00 2018-02-17 08:42:40.000 48 7746.77 977.47 53915.53 88888.00 2018-02-17 08:42:41.000 48 7747.03 977.55 53915.61 88888.00 2018-02-17 08:42:42.000 48 7747.22 977.74 53915.54 88888.00 2018-02-17 08:42:43.000 48 7747.36 977.99 53915.38 88888.00 2018-02-17 08:42:44.000 48 7747.51 978.26 53915.23 88888.00 2018-02-17 08:42:45.000 48 7747.67 978.52 53915.11 88888.00 2018-02-17 08:42:46.000 48 7747.85 978.75 53915.02 88888.00 2018-02-17 08:42:47.000 48 7748.12 978.90 53915.03 88888.00 2018-02-17 08:42:48.000 48 7748.50 979.01 53915.16 88888.00 2018-02-17 08:42:49.000 48 7748.97 979.10 53915.38 88888.00 2018-02-17 08:42:50.000 48 7749.43 979.16 53915.58 88888.00 2018-02-17 08:42:51.000 48 7749.80 979.28 53915.64 88888.00 2018-02-17 08:42:52.000 48 7750.07 979.47 53915.57 88888.00 2018-02-17 08:42:53.000 48 7750.27 979.63 53915.44 88888.00 2018-02-17 08:42:54.000 48 7750.42 979.77 53915.28 88888.00 2018-02-17 08:42:55.000 48 7750.55 979.89 53915.14 88888.00 2018-02-17 08:42:56.000 48 7750.65 979.93 53915.00 88888.00 2018-02-17 08:42:57.000 48 7750.75 979.92 53914.89 88888.00 2018-02-17 08:42:58.000 48 7750.89 979.85 53914.85 88888.00 2018-02-17 08:42:59.000 48 7751.05 979.69 53914.83 88888.00 2018-02-17 08:43:00.000 48 7751.17 979.51 53914.75 88888.00 2018-02-17 08:43:01.000 48 7751.25 979.36 53914.62 88888.00 2018-02-17 08:43:02.000 48 7751.33 979.22 53914.50 88888.00 2018-02-17 08:43:03.000 48 7751.45 979.03 53914.42 88888.00 2018-02-17 08:43:04.000 48 7751.61 978.84 53914.38 88888.00 2018-02-17 08:43:05.000 48 7751.80 978.69 53914.36 88888.00 2018-02-17 08:43:06.000 48 7752.01 978.57 53914.35 88888.00 2018-02-17 08:43:07.000 48 7752.20 978.44 53914.32 88888.00 2018-02-17 08:43:08.000 48 7752.35 978.33 53914.25 88888.00 2018-02-17 08:43:09.000 48 7752.55 978.24 53914.21 88888.00 2018-02-17 08:43:10.000 48 7752.77 978.15 53914.21 88888.00 2018-02-17 08:43:11.000 48 7752.92 978.04 53914.14 88888.00 2018-02-17 08:43:12.000 48 7753.01 977.93 53914.04 88888.00 2018-02-17 08:43:13.000 48 7753.04 977.83 53913.93 88888.00 2018-02-17 08:43:14.000 48 7752.99 977.78 53913.73 88888.00 2018-02-17 08:43:15.000 48 7752.92 977.78 53913.52 88888.00 2018-02-17 08:43:16.000 48 7752.84 977.77 53913.36 88888.00 2018-02-17 08:43:17.000 48 7752.80 977.72 53913.28 88888.00 2018-02-17 08:43:18.000 48 7752.84 977.62 53913.27 88888.00 2018-02-17 08:43:19.000 48 7752.95 977.51 53913.31 88888.00 2018-02-17 08:43:20.000 48 7753.12 977.44 53913.36 88888.00 2018-02-17 08:43:21.000 48 7753.38 977.42 53913.45 88888.00 2018-02-17 08:43:22.000 48 7753.68 977.43 53913.54 88888.00 2018-02-17 08:43:23.000 48 7753.93 977.48 53913.52 88888.00 2018-02-17 08:43:24.000 48 7754.20 977.56 53913.49 88888.00 2018-02-17 08:43:25.000 48 7754.54 977.72 53913.50 88888.00 2018-02-17 08:43:26.000 48 7754.92 978.00 53913.50 88888.00 2018-02-17 08:43:27.000 48 7755.28 978.36 53913.44 88888.00 2018-02-17 08:43:28.000 48 7755.62 978.71 53913.38 88888.00 2018-02-17 08:43:29.000 48 7755.94 979.03 53913.30 88888.00 2018-02-17 08:43:30.000 48 7756.18 979.32 53913.16 88888.00 2018-02-17 08:43:31.000 48 7756.40 979.63 53913.00 88888.00 2018-02-17 08:43:32.000 48 7756.66 979.93 53912.88 88888.00 2018-02-17 08:43:33.000 48 7756.89 980.18 53912.76 88888.00 2018-02-17 08:43:34.000 48 7757.08 980.38 53912.61 88888.00 2018-02-17 08:43:35.000 48 7757.26 980.59 53912.47 88888.00 2018-02-17 08:43:36.000 48 7757.44 980.80 53912.36 88888.00 2018-02-17 08:43:37.000 48 7757.62 981.02 53912.30 88888.00 2018-02-17 08:43:38.000 48 7757.87 981.27 53912.27 88888.00 2018-02-17 08:43:39.000 48 7758.16 981.48 53912.29 88888.00 2018-02-17 08:43:40.000 48 7758.47 981.68 53912.32 88888.00 2018-02-17 08:43:41.000 48 7758.79 981.92 53912.31 88888.00 2018-02-17 08:43:42.000 48 7759.13 982.13 53912.27 88888.00 2018-02-17 08:43:43.000 48 7759.42 982.30 53912.18 88888.00 2018-02-17 08:43:44.000 48 7759.62 982.44 53911.98 88888.00 2018-02-17 08:43:45.000 48 7759.78 982.50 53911.80 88888.00 2018-02-17 08:43:46.000 48 7759.98 982.44 53911.69 88888.00 2018-02-17 08:43:47.000 48 7760.21 982.30 53911.64 88888.00 2018-02-17 08:43:48.000 48 7760.48 982.14 53911.61 88888.00 2018-02-17 08:43:49.000 48 7760.85 982.04 53911.63 88888.00 2018-02-17 08:43:50.000 48 7761.32 982.07 53911.71 88888.00 2018-02-17 08:43:51.000 48 7761.88 982.24 53911.86 88888.00 2018-02-17 08:43:52.000 48 7762.43 982.45 53911.96 88888.00 2018-02-17 08:43:53.000 48 7762.90 982.65 53911.93 88888.00 2018-02-17 08:43:54.000 48 7763.24 982.78 53911.80 88888.00 2018-02-17 08:43:55.000 48 7763.46 982.82 53911.61 88888.00 2018-02-17 08:43:56.000 48 7763.59 982.78 53911.36 88888.00 2018-02-17 08:43:57.000 48 7763.76 982.78 53911.16 88888.00 2018-02-17 08:43:58.000 48 7764.00 982.82 53911.02 88888.00 2018-02-17 08:43:59.000 48 7764.24 982.84 53910.88 88888.00 2018-02-17 08:44:00.000 48 7764.50 982.88 53910.78 88888.00 2018-02-17 08:44:01.000 48 7764.86 983.04 53910.79 88888.00 2018-02-17 08:44:02.000 48 7765.32 983.30 53910.87 88888.00 2018-02-17 08:44:03.000 48 7765.81 983.55 53910.99 88888.00 2018-02-17 08:44:04.000 48 7766.28 983.77 53911.10 88888.00 2018-02-17 08:44:05.000 48 7766.71 983.94 53911.16 88888.00 2018-02-17 08:44:06.000 48 7767.10 984.06 53911.20 88888.00 2018-02-17 08:44:07.000 48 7767.44 984.10 53911.19 88888.00 2018-02-17 08:44:08.000 48 7767.72 984.11 53911.10 88888.00 2018-02-17 08:44:09.000 48 7767.93 984.10 53910.96 88888.00 2018-02-17 08:44:10.000 48 7768.14 984.10 53910.85 88888.00 2018-02-17 08:44:11.000 48 7768.43 984.22 53910.81 88888.00 2018-02-17 08:44:12.000 48 7768.79 984.38 53910.86 88888.00 2018-02-17 08:44:13.000 48 7769.15 984.47 53910.97 88888.00 2018-02-17 08:44:14.000 48 7769.47 984.52 53911.04 88888.00 2018-02-17 08:44:15.000 48 7769.74 984.58 53911.06 88888.00 2018-02-17 08:44:16.000 48 7769.96 984.63 53911.03 88888.00 2018-02-17 08:44:17.000 48 7770.11 984.65 53910.94 88888.00 2018-02-17 08:44:18.000 48 7770.24 984.67 53910.88 88888.00 2018-02-17 08:44:19.000 48 7770.35 984.67 53910.81 88888.00 2018-02-17 08:44:20.000 48 7770.41 984.67 53910.66 88888.00 2018-02-17 08:44:21.000 48 7770.44 984.66 53910.50 88888.00 2018-02-17 08:44:22.000 48 7770.47 984.61 53910.35 88888.00 2018-02-17 08:44:23.000 48 7770.46 984.52 53910.16 88888.00 2018-02-17 08:44:24.000 48 7770.31 984.29 53909.91 88888.00 2018-02-17 08:44:25.000 48 7770.07 983.91 53909.63 88888.00 2018-02-17 08:44:26.000 48 7769.82 983.49 53909.38 88888.00 2018-02-17 08:44:27.000 48 7769.56 983.07 53909.14 88888.00 2018-02-17 08:44:28.000 48 7769.28 982.71 53908.88 88888.00 2018-02-17 08:44:29.000 48 7769.04 982.44 53908.63 88888.00 2018-02-17 08:44:30.000 48 7768.83 982.20 53908.39 88888.00 2018-02-17 08:44:31.000 48 7768.61 982.00 53908.15 88888.00 2018-02-17 08:44:32.000 48 7768.42 981.85 53907.91 88888.00 2018-02-17 08:44:33.000 48 7768.25 981.67 53907.70 88888.00 2018-02-17 08:44:34.000 48 7768.05 981.42 53907.49 88888.00 2018-02-17 08:44:35.000 48 7767.88 981.19 53907.31 88888.00 2018-02-17 08:44:36.000 48 7767.84 981.08 53907.22 88888.00 2018-02-17 08:44:37.000 48 7767.86 981.08 53907.14 88888.00 2018-02-17 08:44:38.000 48 7767.82 981.09 53907.02 88888.00 2018-02-17 08:44:39.000 48 7767.68 981.03 53906.81 88888.00 2018-02-17 08:44:40.000 48 7767.50 980.92 53906.53 88888.00 2018-02-17 08:44:41.000 48 7767.36 980.82 53906.29 88888.00 2018-02-17 08:44:42.000 48 7767.30 980.77 53906.16 88888.00 2018-02-17 08:44:43.000 48 7767.29 980.74 53906.07 88888.00 2018-02-17 08:44:44.000 48 7767.26 980.72 53905.91 88888.00 2018-02-17 08:44:45.000 48 7767.24 980.76 53905.74 88888.00 2018-02-17 08:44:46.000 48 7767.25 980.83 53905.60 88888.00 2018-02-17 08:44:47.000 48 7767.26 980.83 53905.48 88888.00 2018-02-17 08:44:48.000 48 7767.26 980.79 53905.32 88888.00 2018-02-17 08:44:49.000 48 7767.27 980.76 53905.15 88888.00 2018-02-17 08:44:50.000 48 7767.31 980.71 53905.01 88888.00 2018-02-17 08:44:51.000 48 7767.34 980.61 53904.90 88888.00 2018-02-17 08:44:52.000 48 7767.32 980.45 53904.77 88888.00 2018-02-17 08:44:53.000 48 7767.27 980.23 53904.63 88888.00 2018-02-17 08:44:54.000 48 7767.22 979.98 53904.49 88888.00 2018-02-17 08:44:55.000 48 7767.14 979.69 53904.34 88888.00 2018-02-17 08:44:56.000 48 7767.06 979.39 53904.18 88888.00 2018-02-17 08:44:57.000 48 7766.98 979.16 53904.01 88888.00 2018-02-17 08:44:58.000 48 7766.93 979.03 53903.84 88888.00 2018-02-17 08:44:59.000 48 7766.96 978.96 53903.72 88888.00 2018-02-17 08:45:00.000 48 7767.08 978.91 53903.71 88888.00 2018-02-17 08:45:01.000 48 7767.25 978.85 53903.77 88888.00 2018-02-17 08:45:02.000 48 7767.46 978.82 53903.84 88888.00 2018-02-17 08:45:03.000 48 7767.70 978.81 53903.88 88888.00 2018-02-17 08:45:04.000 48 7767.94 978.80 53903.91 88888.00 2018-02-17 08:45:05.000 48 7768.11 978.72 53903.92 88888.00 2018-02-17 08:45:06.000 48 7768.23 978.59 53903.90 88888.00 2018-02-17 08:45:07.000 48 7768.36 978.47 53903.88 88888.00 2018-02-17 08:45:08.000 48 7768.51 978.37 53903.86 88888.00 2018-02-17 08:45:09.000 48 7768.62 978.29 53903.78 88888.00 2018-02-17 08:45:10.000 48 7768.67 978.22 53903.64 88888.00 2018-02-17 08:45:11.000 48 7768.70 978.21 53903.44 88888.00 2018-02-17 08:45:12.000 48 7768.77 978.33 53903.19 88888.00 2018-02-17 08:45:13.000 48 7768.88 978.51 53902.93 88888.00 2018-02-17 08:45:14.000 48 7769.04 978.73 53902.70 88888.00 2018-02-17 08:45:15.000 48 7769.25 978.95 53902.51 88888.00 2018-02-17 08:45:16.000 48 7769.52 979.15 53902.38 88888.00 2018-02-17 08:45:17.000 48 7769.77 979.28 53902.28 88888.00 2018-02-17 08:45:18.000 48 7769.99 979.36 53902.16 88888.00 2018-02-17 08:45:19.000 48 7770.14 979.36 53902.02 88888.00 2018-02-17 08:45:20.000 48 7770.24 979.26 53901.90 88888.00 2018-02-17 08:45:21.000 48 7770.33 979.05 53901.83 88888.00 2018-02-17 08:45:22.000 48 7770.39 978.75 53901.79 88888.00 2018-02-17 08:45:23.000 48 7770.39 978.36 53901.75 88888.00 2018-02-17 08:45:24.000 48 7770.38 977.93 53901.77 88888.00 2018-02-17 08:45:25.000 48 7770.44 977.58 53901.88 88888.00 2018-02-17 08:45:26.000 48 7770.57 977.33 53902.03 88888.00 2018-02-17 08:45:27.000 48 7770.72 977.11 53902.16 88888.00 2018-02-17 08:45:28.000 48 7770.82 976.86 53902.23 88888.00 2018-02-17 08:45:29.000 48 7770.82 976.68 53902.14 88888.00 2018-02-17 08:45:30.000 48 7770.75 976.64 53901.91 88888.00 2018-02-17 08:45:31.000 48 7770.66 976.71 53901.63 88888.00 2018-02-17 08:45:32.000 48 7770.56 976.81 53901.38 88888.00 2018-02-17 08:45:33.000 48 7770.47 976.94 53901.18 88888.00 2018-02-17 08:45:34.000 48 7770.44 977.06 53901.06 88888.00 2018-02-17 08:45:35.000 48 7770.46 977.11 53901.05 88888.00 2018-02-17 08:45:36.000 48 7770.47 977.11 53901.08 88888.00 2018-02-17 08:45:37.000 48 7770.49 977.08 53901.11 88888.00 2018-02-17 08:45:38.000 48 7770.54 977.04 53901.16 88888.00 2018-02-17 08:45:39.000 48 7770.56 976.93 53901.21 88888.00 2018-02-17 08:45:40.000 48 7770.50 976.74 53901.19 88888.00 2018-02-17 08:45:41.000 48 7770.40 976.56 53901.12 88888.00 2018-02-17 08:45:42.000 48 7770.35 976.45 53901.09 88888.00 2018-02-17 08:45:43.000 48 7770.31 976.46 53901.04 88888.00 2018-02-17 08:45:44.000 48 7770.30 976.54 53900.92 88888.00 2018-02-17 08:45:45.000 48 7770.28 976.65 53900.77 88888.00 2018-02-17 08:45:46.000 48 7770.22 976.69 53900.60 88888.00 2018-02-17 08:45:47.000 48 7770.14 976.64 53900.42 88888.00 2018-02-17 08:45:48.000 48 7770.05 976.55 53900.25 88888.00 2018-02-17 08:45:49.000 48 7769.93 976.39 53900.11 88888.00 2018-02-17 08:45:50.000 48 7769.81 976.18 53899.99 88888.00 2018-02-17 08:45:51.000 48 7769.69 975.95 53899.93 88888.00 2018-02-17 08:45:52.000 48 7769.58 975.70 53899.93 88888.00 2018-02-17 08:45:53.000 48 7769.49 975.46 53899.95 88888.00 2018-02-17 08:45:54.000 48 7769.41 975.26 53899.97 88888.00 2018-02-17 08:45:55.000 48 7769.31 975.10 53899.98 88888.00 2018-02-17 08:45:56.000 48 7769.15 974.91 53899.97 88888.00 2018-02-17 08:45:57.000 48 7768.95 974.65 53899.94 88888.00 2018-02-17 08:45:58.000 48 7768.71 974.35 53899.88 88888.00 2018-02-17 08:45:59.000 48 7768.45 974.06 53899.82 88888.00 2018-02-17 08:46:00.000 48 7768.18 973.80 53899.76 88888.00 2018-02-17 08:46:01.000 48 7767.89 973.53 53899.67 88888.00 2018-02-17 08:46:02.000 48 7767.57 973.21 53899.57 88888.00 2018-02-17 08:46:03.000 48 7767.24 972.91 53899.45 88888.00 2018-02-17 08:46:04.000 48 7766.91 972.69 53899.29 88888.00 2018-02-17 08:46:05.000 48 7766.57 972.56 53899.09 88888.00 2018-02-17 08:46:06.000 48 7766.29 972.51 53898.92 88888.00 2018-02-17 08:46:07.000 48 7766.06 972.49 53898.80 88888.00 2018-02-17 08:46:08.000 48 7765.84 972.48 53898.67 88888.00 2018-02-17 08:46:09.000 48 7765.59 972.50 53898.48 88888.00 2018-02-17 08:46:10.000 48 7765.32 972.52 53898.27 88888.00 2018-02-17 08:46:11.000 48 7765.06 972.51 53898.06 88888.00 2018-02-17 08:46:12.000 48 7764.87 972.49 53897.91 88888.00 2018-02-17 08:46:13.000 48 7764.77 972.47 53897.88 88888.00 2018-02-17 08:46:14.000 48 7764.74 972.51 53897.88 88888.00 2018-02-17 08:46:15.000 48 7764.77 972.62 53897.86 88888.00 2018-02-17 08:46:16.000 48 7764.82 972.73 53897.87 88888.00 2018-02-17 08:46:17.000 48 7764.89 972.83 53897.92 88888.00 2018-02-17 08:46:18.000 48 7764.95 972.89 53897.94 88888.00 2018-02-17 08:46:19.000 48 7764.98 972.91 53897.92 88888.00 2018-02-17 08:46:20.000 48 7764.98 972.91 53897.87 88888.00 2018-02-17 08:46:21.000 48 7764.96 972.89 53897.80 88888.00 2018-02-17 08:46:22.000 48 7764.92 972.85 53897.71 88888.00 2018-02-17 08:46:23.000 48 7764.91 972.85 53897.61 88888.00 2018-02-17 08:46:24.000 48 7764.91 972.90 53897.53 88888.00 2018-02-17 08:46:25.000 48 7764.90 972.98 53897.43 88888.00 2018-02-17 08:46:26.000 48 7764.91 973.09 53897.33 88888.00 2018-02-17 08:46:27.000 48 7764.93 973.19 53897.25 88888.00 2018-02-17 08:46:28.000 48 7764.95 973.27 53897.17 88888.00 2018-02-17 08:46:29.000 48 7764.91 973.32 53897.03 88888.00 2018-02-17 08:46:30.000 48 7764.81 973.39 53896.82 88888.00 2018-02-17 08:46:31.000 48 7764.69 973.42 53896.62 88888.00 2018-02-17 08:46:32.000 48 7764.62 973.39 53896.50 88888.00 2018-02-17 08:46:33.000 48 7764.60 973.35 53896.46 88888.00 2018-02-17 08:46:34.000 48 7764.66 973.33 53896.50 88888.00 2018-02-17 08:46:35.000 48 7764.77 973.38 53896.60 88888.00 2018-02-17 08:46:36.000 48 7764.94 973.43 53896.75 88888.00 2018-02-17 08:46:37.000 48 7765.11 973.41 53896.91 88888.00 2018-02-17 08:46:38.000 48 7765.25 973.35 53897.09 88888.00 2018-02-17 08:46:39.000 48 7765.35 973.27 53897.23 88888.00 2018-02-17 08:46:40.000 48 7765.38 973.11 53897.33 88888.00 2018-02-17 08:46:41.000 48 7765.38 972.90 53897.42 88888.00 2018-02-17 08:46:42.000 48 7765.39 972.72 53897.56 88888.00 2018-02-17 08:46:43.000 48 7765.47 972.57 53897.79 88888.00 2018-02-17 08:46:44.000 48 7765.65 972.41 53898.10 88888.00 2018-02-17 08:46:45.000 48 7765.85 972.21 53898.44 88888.00 2018-02-17 08:46:46.000 48 7766.02 972.02 53898.71 88888.00 2018-02-17 08:46:47.000 48 7766.15 971.88 53898.87 88888.00 2018-02-17 08:46:48.000 48 7766.22 971.79 53898.94 88888.00 2018-02-17 08:46:49.000 48 7766.20 971.74 53898.89 88888.00 2018-02-17 08:46:50.000 48 7766.17 971.75 53898.80 88888.00 2018-02-17 08:46:51.000 48 7766.18 971.73 53898.79 88888.00 2018-02-17 08:46:52.000 48 7766.24 971.65 53898.87 88888.00 2018-02-17 08:46:53.000 48 7766.33 971.56 53898.98 88888.00 2018-02-17 08:46:54.000 48 7766.42 971.47 53899.07 88888.00 2018-02-17 08:46:55.000 48 7766.51 971.39 53899.12 88888.00 2018-02-17 08:46:56.000 48 7766.65 971.31 53899.23 88888.00 2018-02-17 08:46:57.000 48 7766.83 971.23 53899.37 88888.00 2018-02-17 08:46:58.000 48 7767.02 971.16 53899.48 88888.00 2018-02-17 08:46:59.000 48 7767.22 971.21 53899.58 88888.00 2018-02-17 08:47:00.000 48 7767.47 971.35 53899.70 88888.00 2018-02-17 08:47:01.000 48 7767.73 971.47 53899.82 88888.00 2018-02-17 08:47:02.000 48 7768.02 971.53 53899.96 88888.00 2018-02-17 08:47:03.000 48 7768.30 971.52 53900.14 88888.00 2018-02-17 08:47:04.000 48 7768.54 971.41 53900.29 88888.00 2018-02-17 08:47:05.000 48 7768.73 971.22 53900.38 88888.00 2018-02-17 08:47:06.000 48 7768.89 971.00 53900.44 88888.00 2018-02-17 08:47:07.000 48 7769.10 970.77 53900.54 88888.00 2018-02-17 08:47:08.000 48 7769.37 970.53 53900.73 88888.00 2018-02-17 08:47:09.000 48 7769.71 970.25 53900.98 88888.00 2018-02-17 08:47:10.000 48 7770.09 969.98 53901.28 88888.00 2018-02-17 08:47:11.000 48 7770.52 969.71 53901.59 88888.00 2018-02-17 08:47:12.000 48 7770.94 969.44 53901.88 88888.00 2018-02-17 08:47:13.000 48 7771.29 969.21 53902.07 88888.00 2018-02-17 08:47:14.000 48 7771.61 969.01 53902.18 88888.00 2018-02-17 08:47:15.000 48 7771.91 968.78 53902.28 88888.00 2018-02-17 08:47:16.000 48 7772.13 968.46 53902.32 88888.00 2018-02-17 08:47:17.000 48 7772.26 968.20 53902.28 88888.00 2018-02-17 08:47:18.000 48 7772.39 968.07 53902.20 88888.00 2018-02-17 08:47:19.000 48 7772.56 968.01 53902.17 88888.00 2018-02-17 08:47:20.000 48 7772.76 968.04 53902.15 88888.00 2018-02-17 08:47:21.000 48 7772.95 968.11 53902.12 88888.00 2018-02-17 08:47:22.000 48 7773.10 968.15 53902.08 88888.00 2018-02-17 08:47:23.000 48 7773.20 968.15 53901.98 88888.00 2018-02-17 08:47:24.000 48 7773.26 968.11 53901.81 88888.00 2018-02-17 08:47:25.000 48 7773.30 968.01 53901.68 88888.00 2018-02-17 08:47:26.000 48 7773.36 967.88 53901.54 88888.00 2018-02-17 08:47:27.000 48 7773.47 967.78 53901.40 88888.00 2018-02-17 08:47:28.000 48 7773.61 967.70 53901.28 88888.00 2018-02-17 08:47:29.000 48 7773.76 967.65 53901.17 88888.00 2018-02-17 08:47:30.000 48 7773.89 967.67 53901.01 88888.00 2018-02-17 08:47:31.000 48 7774.00 967.74 53900.81 88888.00 2018-02-17 08:47:32.000 48 7774.06 967.85 53900.54 88888.00 2018-02-17 08:47:33.000 48 7774.01 967.98 53900.18 88888.00 2018-02-17 08:47:34.000 48 7773.95 968.15 53899.81 88888.00 2018-02-17 08:47:35.000 48 7773.96 968.35 53899.54 88888.00 2018-02-17 08:47:36.000 48 7774.00 968.56 53899.32 88888.00 2018-02-17 08:47:37.000 48 7774.03 968.79 53899.08 88888.00 2018-02-17 08:47:38.000 48 7774.04 969.02 53898.83 88888.00 2018-02-17 08:47:39.000 48 7774.04 969.24 53898.58 88888.00 2018-02-17 08:47:40.000 48 7774.03 969.45 53898.30 88888.00 2018-02-17 08:47:41.000 48 7773.99 969.65 53898.01 88888.00 2018-02-17 08:47:42.000 48 7773.92 969.82 53897.69 88888.00 2018-02-17 08:47:43.000 48 7773.82 970.01 53897.35 88888.00 2018-02-17 08:47:44.000 48 7773.69 970.24 53897.02 88888.00 2018-02-17 08:47:45.000 48 7773.55 970.44 53896.70 88888.00 2018-02-17 08:47:46.000 48 7773.36 970.61 53896.32 88888.00 2018-02-17 08:47:47.000 48 7773.13 970.78 53895.95 88888.00 2018-02-17 08:47:48.000 48 7772.95 970.95 53895.61 88888.00 2018-02-17 08:47:49.000 48 7772.84 971.25 53895.29 88888.00 2018-02-17 08:47:50.000 48 7772.82 971.65 53895.02 88888.00 2018-02-17 08:47:51.000 48 7772.92 972.05 53894.86 88888.00 2018-02-17 08:47:52.000 48 7773.10 972.44 53894.80 88888.00 2018-02-17 08:47:53.000 48 7773.33 972.79 53894.81 88888.00 2018-02-17 08:47:54.000 48 7773.57 973.04 53894.82 88888.00 2018-02-17 08:47:55.000 48 7773.72 973.16 53894.81 88888.00 2018-02-17 08:47:56.000 48 7773.73 973.10 53894.73 88888.00 2018-02-17 08:47:57.000 48 7773.69 972.96 53894.64 88888.00 2018-02-17 08:47:58.000 48 7773.65 972.83 53894.59 88888.00 2018-02-17 08:47:59.000 48 7773.60 972.68 53894.58 88888.00 2018-02-17 08:48:00.000 48 7773.57 972.49 53894.63 88888.00 2018-02-17 08:48:01.000 48 7773.57 972.36 53894.71 88888.00 2018-02-17 08:48:02.000 48 7773.68 972.38 53894.86 88888.00 2018-02-17 08:48:03.000 48 7773.96 972.55 53895.12 88888.00 2018-02-17 08:48:04.000 48 7774.35 972.77 53895.47 88888.00 2018-02-17 08:48:05.000 48 7774.79 972.92 53895.82 88888.00 2018-02-17 08:48:06.000 48 7775.25 973.07 53896.13 88888.00 2018-02-17 08:48:07.000 48 7775.69 973.23 53896.42 88888.00 2018-02-17 08:48:08.000 48 7776.11 973.33 53896.72 88888.00 2018-02-17 08:48:09.000 48 7776.48 973.35 53896.98 88888.00 2018-02-17 08:48:10.000 48 7776.77 973.30 53897.17 88888.00 2018-02-17 08:48:11.000 48 7776.97 973.19 53897.28 88888.00 2018-02-17 08:48:12.000 48 7777.06 973.03 53897.23 88888.00 2018-02-17 08:48:13.000 48 7777.08 972.94 53897.07 88888.00 2018-02-17 08:48:14.000 48 7777.12 972.98 53896.92 88888.00 2018-02-17 08:48:15.000 48 7777.20 973.10 53896.80 88888.00 2018-02-17 08:48:16.000 48 7777.30 973.21 53896.71 88888.00 2018-02-17 08:48:17.000 48 7777.40 973.26 53896.64 88888.00 2018-02-17 08:48:18.000 48 7777.44 973.21 53896.55 88888.00 2018-02-17 08:48:19.000 48 7777.41 973.07 53896.41 88888.00 2018-02-17 08:48:20.000 48 7777.38 972.91 53896.27 88888.00 2018-02-17 08:48:21.000 48 7777.34 972.73 53896.17 88888.00 2018-02-17 08:48:22.000 48 7777.25 972.51 53896.05 88888.00 2018-02-17 08:48:23.000 48 7777.12 972.26 53895.89 88888.00 2018-02-17 08:48:24.000 48 7776.95 972.02 53895.73 88888.00 2018-02-17 08:48:25.000 48 7776.78 971.81 53895.60 88888.00 2018-02-17 08:48:26.000 48 7776.66 971.65 53895.52 88888.00 2018-02-17 08:48:27.000 48 7776.56 971.53 53895.44 88888.00 2018-02-17 08:48:28.000 48 7776.49 971.43 53895.36 88888.00 2018-02-17 08:48:29.000 48 7776.50 971.30 53895.34 88888.00 2018-02-17 08:48:30.000 48 7776.51 971.11 53895.32 88888.00 2018-02-17 08:48:31.000 48 7776.46 970.89 53895.24 88888.00 2018-02-17 08:48:32.000 48 7776.39 970.69 53895.13 88888.00 2018-02-17 08:48:33.000 48 7776.37 970.56 53895.04 88888.00 2018-02-17 08:48:34.000 48 7776.41 970.55 53894.98 88888.00 2018-02-17 08:48:35.000 48 7776.49 970.59 53894.93 88888.00 2018-02-17 08:48:36.000 48 7776.56 970.62 53894.89 88888.00 2018-02-17 08:48:37.000 48 7776.59 970.57 53894.82 88888.00 2018-02-17 08:48:38.000 48 7776.52 970.38 53894.66 88888.00 2018-02-17 08:48:39.000 48 7776.36 970.19 53894.40 88888.00 2018-02-17 08:48:40.000 48 7776.15 970.03 53894.12 88888.00 2018-02-17 08:48:41.000 48 7775.89 969.77 53893.86 88888.00 2018-02-17 08:48:42.000 48 7775.61 969.42 53893.64 88888.00 2018-02-17 08:48:43.000 48 7775.34 969.02 53893.48 88888.00 2018-02-17 08:48:44.000 48 7775.11 968.58 53893.36 88888.00 2018-02-17 08:48:45.000 48 7774.90 968.18 53893.24 88888.00 2018-02-17 08:48:46.000 48 7774.71 967.90 53893.11 88888.00 2018-02-17 08:48:47.000 48 7774.56 967.73 53893.00 88888.00 2018-02-17 08:48:48.000 48 7774.44 967.69 53892.91 88888.00 2018-02-17 08:48:49.000 48 7774.29 967.71 53892.80 88888.00 2018-02-17 08:48:50.000 48 7774.10 967.71 53892.68 88888.00 2018-02-17 08:48:51.000 48 7773.89 967.66 53892.57 88888.00 2018-02-17 08:48:52.000 48 7773.70 967.52 53892.48 88888.00 2018-02-17 08:48:53.000 48 7773.53 967.33 53892.43 88888.00 2018-02-17 08:48:54.000 48 7773.40 967.14 53892.37 88888.00 2018-02-17 08:48:55.000 48 7773.32 966.93 53892.32 88888.00 2018-02-17 08:48:56.000 48 7773.29 966.70 53892.33 88888.00 2018-02-17 08:48:57.000 48 7773.36 966.55 53892.40 88888.00 2018-02-17 08:48:58.000 48 7773.53 966.47 53892.54 88888.00 2018-02-17 08:48:59.000 48 7773.76 966.46 53892.71 88888.00 2018-02-17 08:49:00.000 48 7773.99 966.57 53892.87 88888.00 2018-02-17 08:49:01.000 48 7774.20 966.76 53893.00 88888.00 2018-02-17 08:49:02.000 48 7774.36 967.02 53893.06 88888.00 2018-02-17 08:49:03.000 48 7774.47 967.35 53893.06 88888.00 2018-02-17 08:49:04.000 48 7774.53 967.65 53893.05 88888.00 2018-02-17 08:49:05.000 48 7774.55 967.86 53893.04 88888.00 2018-02-17 08:49:06.000 48 7774.55 968.00 53893.03 88888.00 2018-02-17 08:49:07.000 48 7774.53 968.16 53893.02 88888.00 2018-02-17 08:49:08.000 48 7774.50 968.37 53893.01 88888.00 2018-02-17 08:49:09.000 48 7774.49 968.57 53893.02 88888.00 2018-02-17 08:49:10.000 48 7774.46 968.69 53893.00 88888.00 2018-02-17 08:49:11.000 48 7774.41 968.79 53892.94 88888.00 2018-02-17 08:49:12.000 48 7774.37 968.89 53892.88 88888.00 2018-02-17 08:49:13.000 48 7774.31 968.95 53892.80 88888.00 2018-02-17 08:49:14.000 48 7774.24 968.99 53892.67 88888.00 2018-02-17 08:49:15.000 48 7774.17 969.06 53892.52 88888.00 2018-02-17 08:49:16.000 48 7774.07 969.10 53892.38 88888.00 2018-02-17 08:49:17.000 48 7773.97 969.15 53892.25 88888.00 2018-02-17 08:49:18.000 48 7773.88 969.27 53892.13 88888.00 2018-02-17 08:49:19.000 48 7773.81 969.41 53892.07 88888.00 2018-02-17 08:49:20.000 48 7773.73 969.50 53892.05 88888.00 2018-02-17 08:49:21.000 48 7773.66 969.58 53892.04 88888.00 2018-02-17 08:49:22.000 48 7773.63 969.69 53892.05 88888.00 2018-02-17 08:49:23.000 48 7773.70 969.81 53892.15 88888.00 2018-02-17 08:49:24.000 48 7773.84 969.90 53892.31 88888.00 2018-02-17 08:49:25.000 48 7773.93 969.92 53892.42 88888.00 2018-02-17 08:49:26.000 48 7773.92 969.87 53892.42 88888.00 2018-02-17 08:49:27.000 48 7773.86 969.81 53892.36 88888.00 2018-02-17 08:49:28.000 48 7773.71 969.72 53892.24 88888.00 2018-02-17 08:49:29.000 48 7773.38 969.53 53891.97 88888.00 2018-02-17 08:49:30.000 48 7772.93 969.33 53891.57 88888.00 2018-02-17 08:49:31.000 48 7772.47 969.21 53891.16 88888.00 2018-02-17 08:49:32.000 48 7772.03 969.08 53890.81 88888.00 2018-02-17 08:49:33.000 48 7771.66 968.90 53890.59 88888.00 2018-02-17 08:49:34.000 48 7771.36 968.67 53890.45 88888.00 2018-02-17 08:49:35.000 48 7771.06 968.41 53890.32 88888.00 2018-02-17 08:49:36.000 48 7770.80 968.14 53890.23 88888.00 2018-02-17 08:49:37.000 48 7770.65 967.89 53890.27 88888.00 2018-02-17 08:49:38.000 48 7770.60 967.66 53890.38 88888.00 2018-02-17 08:49:39.000 48 7770.56 967.45 53890.43 88888.00 2018-02-17 08:49:40.000 48 7770.51 967.26 53890.44 88888.00 2018-02-17 08:49:41.000 48 7770.50 967.11 53890.44 88888.00 2018-02-17 08:49:42.000 48 7770.55 967.07 53890.46 88888.00 2018-02-17 08:49:43.000 48 7770.61 967.07 53890.49 88888.00 2018-02-17 08:49:44.000 48 7770.59 967.00 53890.48 88888.00 2018-02-17 08:49:45.000 48 7770.49 966.82 53890.40 88888.00 2018-02-17 08:49:46.000 48 7770.31 966.56 53890.26 88888.00 2018-02-17 08:49:47.000 48 7770.08 966.25 53890.07 88888.00 2018-02-17 08:49:48.000 48 7769.84 965.86 53889.89 88888.00 2018-02-17 08:49:49.000 48 7769.66 965.39 53889.75 88888.00 2018-02-17 08:49:50.000 48 7769.50 964.92 53889.61 88888.00 2018-02-17 08:49:51.000 48 7769.38 964.58 53889.46 88888.00 2018-02-17 08:49:52.000 48 7769.31 964.33 53889.31 88888.00 2018-02-17 08:49:53.000 48 7769.28 964.12 53889.19 88888.00 2018-02-17 08:49:54.000 48 7769.26 963.97 53889.02 88888.00 2018-02-17 08:49:55.000 48 7769.24 963.93 53888.79 88888.00 2018-02-17 08:49:56.000 48 7769.28 964.03 53888.55 88888.00 2018-02-17 08:49:57.000 48 7769.40 964.26 53888.34 88888.00 2018-02-17 08:49:58.000 48 7769.63 964.56 53888.22 88888.00 2018-02-17 08:49:59.000 48 7769.95 964.86 53888.21 88888.00 2018-02-17 08:50:00.000 48 7770.29 965.11 53888.25 88888.00 2018-02-17 08:50:01.000 48 7770.55 965.24 53888.26 88888.00 2018-02-17 08:50:02.000 48 7770.62 965.13 53888.18 88888.00 2018-02-17 08:50:03.000 48 7770.58 964.79 53888.07 88888.00 2018-02-17 08:50:04.000 48 7770.53 964.33 53888.01 88888.00 2018-02-17 08:50:05.000 48 7770.46 963.83 53887.92 88888.00 2018-02-17 08:50:06.000 48 7770.31 963.35 53887.71 88888.00 2018-02-17 08:50:07.000 48 7770.11 962.95 53887.44 88888.00 2018-02-17 08:50:08.000 48 7769.91 962.59 53887.18 88888.00 2018-02-17 08:50:09.000 48 7769.71 962.26 53886.92 88888.00 2018-02-17 08:50:10.000 48 7769.56 962.00 53886.69 88888.00 2018-02-17 08:50:11.000 48 7769.49 961.79 53886.54 88888.00 2018-02-17 08:50:12.000 48 7769.49 961.59 53886.48 88888.00 2018-02-17 08:50:13.000 48 7769.52 961.41 53886.49 88888.00 2018-02-17 08:50:14.000 48 7769.60 961.32 53886.49 88888.00 2018-02-17 08:50:15.000 48 7769.74 961.30 53886.54 88888.00 2018-02-17 08:50:16.000 48 7769.92 961.28 53886.62 88888.00 2018-02-17 08:50:17.000 48 7770.13 961.25 53886.70 88888.00 2018-02-17 08:50:18.000 48 7770.38 961.27 53886.78 88888.00 2018-02-17 08:50:19.000 48 7770.66 961.31 53886.88 88888.00 2018-02-17 08:50:20.000 48 7770.89 961.30 53886.93 88888.00 2018-02-17 08:50:21.000 48 7771.00 961.21 53886.86 88888.00 2018-02-17 08:50:22.000 48 7771.01 961.13 53886.66 88888.00 2018-02-17 08:50:23.000 48 7770.99 961.12 53886.44 88888.00 2018-02-17 08:50:24.000 48 7771.02 961.16 53886.29 88888.00 2018-02-17 08:50:25.000 48 7771.07 961.17 53886.18 88888.00 2018-02-17 08:50:26.000 48 7771.06 961.17 53886.01 88888.00 2018-02-17 08:50:27.000 48 7770.94 961.11 53885.76 88888.00 2018-02-17 08:50:28.000 48 7770.82 961.00 53885.52 88888.00 2018-02-17 08:50:29.000 48 7770.79 960.92 53885.39 88888.00 2018-02-17 08:50:30.000 48 7770.90 960.93 53885.38 88888.00 2018-02-17 08:50:31.000 48 7771.18 961.09 53885.42 88888.00 2018-02-17 08:50:32.000 48 7771.59 961.37 53885.55 88888.00 2018-02-17 08:50:33.000 48 7772.13 961.62 53885.75 88888.00 2018-02-17 08:50:34.000 48 7772.73 961.83 53885.99 88888.00 2018-02-17 08:50:35.000 48 7773.30 962.00 53886.20 88888.00 2018-02-17 08:50:36.000 48 7773.85 962.15 53886.38 88888.00 2018-02-17 08:50:37.000 48 7774.41 962.31 53886.56 88888.00 2018-02-17 08:50:38.000 48 7774.95 962.50 53886.73 88888.00 2018-02-17 08:50:39.000 48 7775.40 962.67 53886.83 88888.00 2018-02-17 08:50:40.000 48 7775.67 962.77 53886.83 88888.00 2018-02-17 08:50:41.000 48 7775.78 962.78 53886.75 88888.00 2018-02-17 08:50:42.000 48 7775.83 962.73 53886.65 88888.00 2018-02-17 08:50:43.000 48 7775.87 962.75 53886.52 88888.00 2018-02-17 08:50:44.000 48 7775.88 962.84 53886.36 88888.00 2018-02-17 08:50:45.000 48 7775.84 962.93 53886.18 88888.00 2018-02-17 08:50:46.000 48 7775.75 962.98 53886.01 88888.00 2018-02-17 08:50:47.000 48 7775.65 963.00 53885.88 88888.00 2018-02-17 08:50:48.000 48 7775.62 962.96 53885.82 88888.00 2018-02-17 08:50:49.000 48 7775.65 962.85 53885.89 88888.00 2018-02-17 08:50:50.000 48 7775.73 962.71 53886.02 88888.00 2018-02-17 08:50:51.000 48 7775.87 962.64 53886.15 88888.00 2018-02-17 08:50:52.000 48 7776.04 962.66 53886.27 88888.00 2018-02-17 08:50:53.000 48 7776.27 962.76 53886.40 88888.00 2018-02-17 08:50:54.000 48 7776.53 962.89 53886.54 88888.00 2018-02-17 08:50:55.000 48 7776.77 962.97 53886.66 88888.00 2018-02-17 08:50:56.000 48 7776.99 963.09 53886.73 88888.00 2018-02-17 08:50:57.000 48 7777.21 963.31 53886.78 88888.00 2018-02-17 08:50:58.000 48 7777.45 963.58 53886.83 88888.00 2018-02-17 08:50:59.000 48 7777.68 963.83 53886.86 88888.00 2018-02-17 08:51:00.000 48 7777.93 964.05 53886.93 88888.00 2018-02-17 08:51:01.000 48 7778.21 964.16 53887.08 88888.00 2018-02-17 08:51:02.000 48 7778.54 964.19 53887.27 88888.00 2018-02-17 08:51:03.000 48 7778.88 964.21 53887.45 88888.00 2018-02-17 08:51:04.000 48 7779.21 964.18 53887.62 88888.00 2018-02-17 08:51:05.000 48 7779.47 964.16 53887.71 88888.00 2018-02-17 08:51:06.000 48 7779.68 964.15 53887.74 88888.00 2018-02-17 08:51:07.000 48 7779.88 964.12 53887.77 88888.00 2018-02-17 08:51:08.000 48 7780.05 964.10 53887.75 88888.00 2018-02-17 08:51:09.000 48 7780.18 964.10 53887.68 88888.00 2018-02-17 08:51:10.000 48 7780.27 964.12 53887.57 88888.00 2018-02-17 08:51:11.000 48 7780.31 964.13 53887.44 88888.00 2018-02-17 08:51:12.000 48 7780.36 964.16 53887.30 88888.00 2018-02-17 08:51:13.000 48 7780.42 964.24 53887.16 88888.00 2018-02-17 08:51:14.000 48 7780.45 964.32 53887.01 88888.00 2018-02-17 08:51:15.000 48 7780.42 964.35 53886.86 88888.00 2018-02-17 08:51:16.000 48 7780.36 964.35 53886.73 88888.00 2018-02-17 08:51:17.000 48 7780.29 964.30 53886.62 88888.00 2018-02-17 08:51:18.000 48 7780.24 964.24 53886.53 88888.00 2018-02-17 08:51:19.000 48 7780.21 964.18 53886.50 88888.00 2018-02-17 08:51:20.000 48 7780.23 964.08 53886.50 88888.00 2018-02-17 08:51:21.000 48 7780.32 963.92 53886.53 88888.00 2018-02-17 08:51:22.000 48 7780.47 963.76 53886.58 88888.00 2018-02-17 08:51:23.000 48 7780.60 963.61 53886.59 88888.00 2018-02-17 08:51:24.000 48 7780.69 963.42 53886.52 88888.00 2018-02-17 08:51:25.000 48 7780.75 963.22 53886.43 88888.00 2018-02-17 08:51:26.000 48 7780.81 963.01 53886.34 88888.00 2018-02-17 08:51:27.000 48 7780.87 962.79 53886.26 88888.00 2018-02-17 08:51:28.000 48 7780.95 962.62 53886.18 88888.00 2018-02-17 08:51:29.000 48 7781.09 962.50 53886.10 88888.00 2018-02-17 08:51:30.000 48 7781.29 962.40 53886.08 88888.00 2018-02-17 08:51:31.000 48 7781.56 962.28 53886.13 88888.00 2018-02-17 08:51:32.000 48 7781.86 962.14 53886.20 88888.00 2018-02-17 08:51:33.000 48 7782.16 961.99 53886.23 88888.00 2018-02-17 08:51:34.000 48 7782.45 961.93 53886.20 88888.00 2018-02-17 08:51:35.000 48 7782.69 961.96 53886.10 88888.00 2018-02-17 08:51:36.000 48 7782.84 961.99 53885.95 88888.00 2018-02-17 08:51:37.000 48 7782.93 961.99 53885.77 88888.00 2018-02-17 08:51:38.000 48 7783.00 962.01 53885.57 88888.00 2018-02-17 08:51:39.000 48 7783.10 962.04 53885.43 88888.00 2018-02-17 08:51:40.000 48 7783.30 962.05 53885.41 88888.00 2018-02-17 08:51:41.000 48 7783.60 962.05 53885.48 88888.00 2018-02-17 08:51:42.000 48 7783.98 962.04 53885.61 88888.00 2018-02-17 08:51:43.000 48 7784.37 961.96 53885.73 88888.00 2018-02-17 08:51:44.000 48 7784.72 961.85 53885.79 88888.00 2018-02-17 08:51:45.000 48 7785.06 961.77 53885.82 88888.00 2018-02-17 08:51:46.000 48 7785.43 961.68 53885.86 88888.00 2018-02-17 08:51:47.000 48 7785.81 961.62 53885.89 88888.00 2018-02-17 08:51:48.000 48 7786.16 961.57 53885.88 88888.00 2018-02-17 08:51:49.000 48 7786.45 961.51 53885.81 88888.00 2018-02-17 08:51:50.000 48 7786.70 961.45 53885.71 88888.00 2018-02-17 08:51:51.000 48 7786.93 961.37 53885.61 88888.00 2018-02-17 08:51:52.000 48 7787.13 961.33 53885.46 88888.00 2018-02-17 08:51:53.000 48 7787.33 961.36 53885.30 88888.00 2018-02-17 08:51:54.000 48 7787.52 961.38 53885.16 88888.00 2018-02-17 08:51:55.000 48 7787.70 961.35 53885.04 88888.00 2018-02-17 08:51:56.000 48 7787.85 961.31 53884.90 88888.00 2018-02-17 08:51:57.000 48 7788.00 961.26 53884.76 88888.00 2018-02-17 08:51:58.000 48 7788.16 961.19 53884.63 88888.00 2018-02-17 08:51:59.000 48 7788.32 961.10 53884.52 88888.00 2018-02-17 08:52:00.000 48 7788.47 960.97 53884.41 88888.00 2018-02-17 08:52:01.000 48 7788.59 960.84 53884.27 88888.00 2018-02-17 08:52:02.000 48 7788.71 960.76 53884.11 88888.00 2018-02-17 08:52:03.000 48 7788.78 960.72 53883.89 88888.00 2018-02-17 08:52:04.000 48 7788.80 960.71 53883.67 88888.00 2018-02-17 08:52:05.000 48 7788.84 960.73 53883.47 88888.00 2018-02-17 08:52:06.000 48 7788.85 960.75 53883.25 88888.00 2018-02-17 08:52:07.000 48 7788.81 960.77 53882.99 88888.00 2018-02-17 08:52:08.000 48 7788.76 960.83 53882.73 88888.00 2018-02-17 08:52:09.000 48 7788.69 960.87 53882.50 88888.00 2018-02-17 08:52:10.000 48 7788.58 960.89 53882.22 88888.00 2018-02-17 08:52:11.000 48 7788.43 960.93 53881.88 88888.00 2018-02-17 08:52:12.000 48 7788.27 961.00 53881.53 88888.00 2018-02-17 08:52:13.000 48 7788.14 961.08 53881.24 88888.00 2018-02-17 08:52:14.000 48 7788.12 961.14 53881.04 88888.00 2018-02-17 08:52:15.000 48 7788.16 961.18 53880.90 88888.00 2018-02-17 08:52:16.000 48 7788.22 961.17 53880.79 88888.00 2018-02-17 08:52:17.000 48 7788.32 961.14 53880.71 88888.00 2018-02-17 08:52:18.000 48 7788.42 961.11 53880.63 88888.00 2018-02-17 08:52:19.000 48 7788.52 961.07 53880.52 88888.00 2018-02-17 08:52:20.000 48 7788.64 961.00 53880.43 88888.00 2018-02-17 08:52:21.000 48 7788.75 960.88 53880.37 88888.00 2018-02-17 08:52:22.000 48 7788.80 960.70 53880.27 88888.00 2018-02-17 08:52:23.000 48 7788.81 960.49 53880.09 88888.00 2018-02-17 08:52:24.000 48 7788.76 960.25 53879.86 88888.00 2018-02-17 08:52:25.000 48 7788.66 959.99 53879.62 88888.00 2018-02-17 08:52:26.000 48 7788.54 959.72 53879.38 88888.00 2018-02-17 08:52:27.000 48 7788.44 959.47 53879.13 88888.00 2018-02-17 08:52:28.000 48 7788.43 959.29 53878.95 88888.00 2018-02-17 08:52:29.000 48 7788.55 959.18 53878.84 88888.00 2018-02-17 08:52:30.000 48 7788.75 959.12 53878.80 88888.00 2018-02-17 08:52:31.000 48 7788.99 959.12 53878.77 88888.00 2018-02-17 08:52:32.000 48 7789.28 959.11 53878.76 88888.00 2018-02-17 08:52:33.000 48 7789.58 959.07 53878.76 88888.00 2018-02-17 08:52:34.000 48 7789.87 959.05 53878.75 88888.00 2018-02-17 08:52:35.000 48 7790.17 959.08 53878.71 88888.00 2018-02-17 08:52:36.000 48 7790.48 959.17 53878.63 88888.00 2018-02-17 08:52:37.000 48 7790.75 959.28 53878.50 88888.00 2018-02-17 08:52:38.000 48 7790.99 959.39 53878.35 88888.00 2018-02-17 08:52:39.000 48 7791.20 959.50 53878.18 88888.00 2018-02-17 08:52:40.000 48 7791.36 959.59 53878.02 88888.00 2018-02-17 08:52:41.000 48 7791.48 959.65 53877.82 88888.00 2018-02-17 08:52:42.000 48 7791.57 959.69 53877.62 88888.00 2018-02-17 08:52:43.000 48 7791.65 959.74 53877.45 88888.00 2018-02-17 08:52:44.000 48 7791.72 959.78 53877.30 88888.00 2018-02-17 08:52:45.000 48 7791.76 959.81 53877.17 88888.00 2018-02-17 08:52:46.000 48 7791.79 959.82 53877.05 88888.00 2018-02-17 08:52:47.000 48 7791.84 959.86 53876.93 88888.00 2018-02-17 08:52:48.000 48 7791.84 959.91 53876.78 88888.00 2018-02-17 08:52:49.000 48 7791.83 959.93 53876.63 88888.00 2018-02-17 08:52:50.000 48 7791.82 959.92 53876.52 88888.00 2018-02-17 08:52:51.000 48 7791.79 959.90 53876.38 88888.00 2018-02-17 08:52:52.000 48 7791.73 959.86 53876.22 88888.00 2018-02-17 08:52:53.000 48 7791.67 959.83 53876.08 88888.00 2018-02-17 08:52:54.000 48 7791.60 959.81 53875.97 88888.00 2018-02-17 08:52:55.000 48 7791.50 959.75 53875.86 88888.00 2018-02-17 08:52:56.000 48 7791.35 959.62 53875.74 88888.00 2018-02-17 08:52:57.000 48 7791.17 959.44 53875.66 88888.00 2018-02-17 08:52:58.000 48 7791.01 959.22 53875.63 88888.00 2018-02-17 08:52:59.000 48 7790.83 958.93 53875.61 88888.00 2018-02-17 08:53:00.000 48 7790.54 958.55 53875.50 88888.00 2018-02-17 08:53:01.000 48 7790.17 958.10 53875.33 88888.00 2018-02-17 08:53:02.000 48 7789.78 957.70 53875.17 88888.00 2018-02-17 08:53:03.000 48 7789.40 957.36 53875.01 88888.00 2018-02-17 08:53:04.000 48 7788.99 957.06 53874.85 88888.00 2018-02-17 08:53:05.000 48 7788.59 956.82 53874.71 88888.00 2018-02-17 08:53:06.000 48 7788.30 956.69 53874.65 88888.00 2018-02-17 08:53:07.000 48 7788.16 956.63 53874.71 88888.00 2018-02-17 08:53:08.000 48 7788.16 956.61 53874.83 88888.00 2018-02-17 08:53:09.000 48 7788.18 956.62 53874.95 88888.00 2018-02-17 08:53:10.000 48 7788.20 956.62 53875.08 88888.00 2018-02-17 08:53:11.000 48 7788.19 956.64 53875.16 88888.00 2018-02-17 08:53:12.000 48 7788.12 956.67 53875.16 88888.00 2018-02-17 08:53:13.000 48 7788.00 956.66 53875.16 88888.00 2018-02-17 08:53:14.000 48 7787.93 956.63 53875.22 88888.00 2018-02-17 08:53:15.000 48 7787.95 956.58 53875.36 88888.00 2018-02-17 08:53:16.000 48 7788.00 956.51 53875.54 88888.00 2018-02-17 08:53:17.000 48 7788.07 956.40 53875.71 88888.00 2018-02-17 08:53:18.000 48 7788.14 956.26 53875.86 88888.00 2018-02-17 08:53:19.000 48 7788.17 956.14 53875.93 88888.00 2018-02-17 08:53:20.000 48 7788.18 956.04 53875.96 88888.00 2018-02-17 08:53:21.000 48 7788.21 956.00 53876.00 88888.00 2018-02-17 08:53:22.000 48 7788.29 955.99 53876.08 88888.00 2018-02-17 08:53:23.000 48 7788.37 956.00 53876.14 88888.00 2018-02-17 08:53:24.000 48 7788.45 956.05 53876.18 88888.00 2018-02-17 08:53:25.000 48 7788.55 956.18 53876.23 88888.00 2018-02-17 08:53:26.000 48 7788.66 956.33 53876.31 88888.00 2018-02-17 08:53:27.000 48 7788.77 956.46 53876.35 88888.00 2018-02-17 08:53:28.000 48 7788.85 956.56 53876.37 88888.00 2018-02-17 08:53:29.000 48 7788.95 956.66 53876.42 88888.00 2018-02-17 08:53:30.000 48 7789.06 956.75 53876.49 88888.00 2018-02-17 08:53:31.000 48 7789.17 956.82 53876.57 88888.00 2018-02-17 08:53:32.000 48 7789.30 956.86 53876.67 88888.00 2018-02-17 08:53:33.000 48 7789.46 956.92 53876.78 88888.00 2018-02-17 08:53:34.000 48 7789.63 956.98 53876.89 88888.00 2018-02-17 08:53:35.000 48 7789.77 957.05 53876.99 88888.00 2018-02-17 08:53:36.000 48 7789.87 957.13 53877.05 88888.00 2018-02-17 08:53:37.000 48 7789.93 957.25 53877.06 88888.00 2018-02-17 08:53:38.000 48 7789.97 957.39 53877.06 88888.00 2018-02-17 08:53:39.000 48 7790.02 957.61 53877.04 88888.00 2018-02-17 08:53:40.000 48 7790.08 957.86 53877.04 88888.00 2018-02-17 08:53:41.000 48 7790.11 958.09 53877.02 88888.00 2018-02-17 08:53:42.000 48 7790.11 958.30 53876.98 88888.00 2018-02-17 08:53:43.000 48 7790.08 958.52 53876.91 88888.00 2018-02-17 08:53:44.000 48 7790.01 958.73 53876.84 88888.00 2018-02-17 08:53:45.000 48 7789.92 958.90 53876.77 88888.00 2018-02-17 08:53:46.000 48 7789.86 959.03 53876.73 88888.00 2018-02-17 08:53:47.000 48 7789.82 959.14 53876.74 88888.00 2018-02-17 08:53:48.000 48 7789.82 959.25 53876.79 88888.00 2018-02-17 08:53:49.000 48 7789.88 959.33 53876.89 88888.00 2018-02-17 08:53:50.000 48 7790.00 959.39 53877.02 88888.00 2018-02-17 08:53:51.000 48 7790.16 959.49 53877.14 88888.00 2018-02-17 08:53:52.000 48 7790.33 959.63 53877.25 88888.00 2018-02-17 08:53:53.000 48 7790.51 959.78 53877.38 88888.00 2018-02-17 08:53:54.000 48 7790.68 959.90 53877.53 88888.00 2018-02-17 08:53:55.000 48 7790.84 960.00 53877.68 88888.00 2018-02-17 08:53:56.000 48 7791.04 960.12 53877.85 88888.00 2018-02-17 08:53:57.000 48 7791.27 960.23 53878.06 88888.00 2018-02-17 08:53:58.000 48 7791.49 960.30 53878.27 88888.00 2018-02-17 08:53:59.000 48 7791.68 960.37 53878.48 88888.00 2018-02-17 08:54:00.000 48 7791.85 960.42 53878.66 88888.00 2018-02-17 08:54:01.000 48 7791.97 960.47 53878.80 88888.00 2018-02-17 08:54:02.000 48 7792.02 960.52 53878.90 88888.00 2018-02-17 08:54:03.000 48 7792.02 960.51 53878.98 88888.00 2018-02-17 08:54:04.000 48 7791.97 960.44 53879.04 88888.00 2018-02-17 08:54:05.000 48 7791.85 960.33 53879.07 88888.00 2018-02-17 08:54:06.000 48 7791.70 960.22 53879.11 88888.00 2018-02-17 08:54:07.000 48 7791.56 960.11 53879.16 88888.00 2018-02-17 08:54:08.000 48 7791.46 960.01 53879.24 88888.00 2018-02-17 08:54:09.000 48 7791.40 959.92 53879.35 88888.00 2018-02-17 08:54:10.000 48 7791.32 959.84 53879.48 88888.00 2018-02-17 08:54:11.000 48 7791.20 959.74 53879.57 88888.00 2018-02-17 08:54:12.000 48 7790.99 959.60 53879.60 88888.00 2018-02-17 08:54:13.000 48 7790.69 959.43 53879.55 88888.00 2018-02-17 08:54:14.000 48 7790.31 959.29 53879.45 88888.00 2018-02-17 08:54:15.000 48 7789.87 959.15 53879.30 88888.00 2018-02-17 08:54:16.000 48 7789.34 959.02 53879.14 88888.00 2018-02-17 08:54:17.000 48 7788.77 958.90 53878.97 88888.00 2018-02-17 08:54:18.000 48 7788.20 958.79 53878.82 88888.00 2018-02-17 08:54:19.000 48 7787.61 958.65 53878.68 88888.00 2018-02-17 08:54:20.000 48 7786.96 958.50 53878.50 88888.00 2018-02-17 08:54:21.000 48 7786.31 958.38 53878.31 88888.00 2018-02-17 08:54:22.000 48 7785.67 958.32 53878.15 88888.00 2018-02-17 08:54:23.000 48 7785.07 958.28 53878.05 88888.00 2018-02-17 08:54:24.000 48 7784.54 958.25 53878.02 88888.00 2018-02-17 08:54:25.000 48 7784.05 958.20 53878.02 88888.00 2018-02-17 08:54:26.000 48 7783.60 958.14 53878.05 88888.00 2018-02-17 08:54:27.000 48 7783.17 958.09 53878.08 88888.00 2018-02-17 08:54:28.000 48 7782.80 958.07 53878.15 88888.00 2018-02-17 08:54:29.000 48 7782.50 958.07 53878.26 88888.00 2018-02-17 08:54:30.000 48 7782.26 958.11 53878.41 88888.00 2018-02-17 08:54:31.000 48 7782.07 958.15 53878.60 88888.00 2018-02-17 08:54:32.000 48 7781.95 958.18 53878.83 88888.00 2018-02-17 08:54:33.000 48 7781.84 958.16 53879.07 88888.00 2018-02-17 08:54:34.000 48 7781.73 958.07 53879.34 88888.00 2018-02-17 08:54:35.000 48 7781.64 957.92 53879.61 88888.00 2018-02-17 08:54:36.000 48 7781.56 957.73 53879.88 88888.00 2018-02-17 08:54:37.000 48 7781.49 957.50 53880.14 88888.00 2018-02-17 08:54:38.000 48 7781.47 957.28 53880.43 88888.00 2018-02-17 08:54:39.000 48 7781.45 957.04 53880.70 88888.00 2018-02-17 08:54:40.000 48 7781.40 956.81 53880.93 88888.00 2018-02-17 08:54:41.000 48 7781.39 956.63 53881.13 88888.00 2018-02-17 08:54:42.000 48 7781.41 956.48 53881.34 88888.00 2018-02-17 08:54:43.000 48 7781.38 956.33 53881.50 88888.00 2018-02-17 08:54:44.000 48 7781.33 956.15 53881.63 88888.00 2018-02-17 08:54:45.000 48 7781.27 955.93 53881.79 88888.00 2018-02-17 08:54:46.000 48 7781.22 955.68 53881.95 88888.00 2018-02-17 08:54:47.000 48 7781.20 955.47 53882.10 88888.00 2018-02-17 08:54:48.000 48 7781.20 955.28 53882.27 88888.00 2018-02-17 08:54:49.000 48 7781.21 955.08 53882.45 88888.00 2018-02-17 08:54:50.000 48 7781.23 954.91 53882.63 88888.00 2018-02-17 08:54:51.000 48 7781.23 954.76 53882.79 88888.00 2018-02-17 08:54:52.000 48 7781.21 954.61 53882.91 88888.00 2018-02-17 08:54:53.000 48 7781.17 954.44 53883.02 88888.00 2018-02-17 08:54:54.000 48 7781.13 954.27 53883.14 88888.00 2018-02-17 08:54:55.000 48 7781.12 954.12 53883.27 88888.00 2018-02-17 08:54:56.000 48 7781.16 954.04 53883.39 88888.00 2018-02-17 08:54:57.000 48 7781.23 954.10 53883.48 88888.00 2018-02-17 08:54:58.000 48 7781.34 954.27 53883.57 88888.00 2018-02-17 08:54:59.000 48 7781.44 954.42 53883.69 88888.00 2018-02-17 08:55:00.000 48 7781.53 954.53 53883.81 88888.00 2018-02-17 08:55:01.000 48 7781.62 954.60 53883.93 88888.00 2018-02-17 08:55:02.000 48 7781.72 954.65 53884.05 88888.00 2018-02-17 08:55:03.000 48 7781.78 954.68 53884.16 88888.00 2018-02-17 08:55:04.000 48 7781.87 954.72 53884.30 88888.00 2018-02-17 08:55:05.000 48 7782.02 954.77 53884.48 88888.00 2018-02-17 08:55:06.000 48 7782.15 954.79 53884.68 88888.00 2018-02-17 08:55:07.000 48 7782.28 954.76 53884.88 88888.00 2018-02-17 08:55:08.000 48 7782.44 954.76 53885.06 88888.00 2018-02-17 08:55:09.000 48 7782.60 954.76 53885.26 88888.00 2018-02-17 08:55:10.000 48 7782.73 954.74 53885.42 88888.00 2018-02-17 08:55:11.000 48 7782.82 954.78 53885.51 88888.00 2018-02-17 08:55:12.000 48 7782.93 954.92 53885.56 88888.00 2018-02-17 08:55:13.000 48 7783.07 955.10 53885.62 88888.00 2018-02-17 08:55:14.000 48 7783.25 955.29 53885.71 88888.00 2018-02-17 08:55:15.000 48 7783.45 955.49 53885.84 88888.00 2018-02-17 08:55:16.000 48 7783.68 955.66 53885.98 88888.00 2018-02-17 08:55:17.000 48 7783.89 955.78 53886.12 88888.00 2018-02-17 08:55:18.000 48 7784.07 955.83 53886.23 88888.00 2018-02-17 08:55:19.000 48 7784.19 955.80 53886.32 88888.00 2018-02-17 08:55:20.000 48 7784.30 955.74 53886.38 88888.00 2018-02-17 08:55:21.000 48 7784.45 955.71 53886.48 88888.00 2018-02-17 08:55:22.000 48 7784.72 955.74 53886.64 88888.00 2018-02-17 08:55:23.000 48 7785.03 955.81 53886.81 88888.00 2018-02-17 08:55:24.000 48 7785.33 955.89 53886.95 88888.00 2018-02-17 08:55:25.000 48 7785.60 956.02 53887.05 88888.00 2018-02-17 08:55:26.000 48 7785.83 956.19 53887.10 88888.00 2018-02-17 08:55:27.000 48 7786.05 956.39 53887.14 88888.00 2018-02-17 08:55:28.000 48 7786.27 956.61 53887.17 88888.00 2018-02-17 08:55:29.000 48 7786.46 956.82 53887.19 88888.00 2018-02-17 08:55:30.000 48 7786.59 956.99 53887.18 88888.00 2018-02-17 08:55:31.000 48 7786.67 957.11 53887.12 88888.00 2018-02-17 08:55:32.000 48 7786.67 957.13 53887.01 88888.00 2018-02-17 08:55:33.000 48 7786.61 957.11 53886.83 88888.00 2018-02-17 08:55:34.000 48 7786.51 957.13 53886.62 88888.00 2018-02-17 08:55:35.000 48 7786.40 957.20 53886.41 88888.00 2018-02-17 08:55:36.000 48 7786.33 957.30 53886.20 88888.00 2018-02-17 08:55:37.000 48 7786.27 957.44 53886.01 88888.00 2018-02-17 08:55:38.000 48 7786.21 957.58 53885.84 88888.00 2018-02-17 08:55:39.000 48 7786.13 957.70 53885.64 88888.00 2018-02-17 08:55:40.000 48 7786.04 957.79 53885.45 88888.00 2018-02-17 08:55:41.000 48 7785.96 957.90 53885.29 88888.00 2018-02-17 08:55:42.000 48 7785.92 958.02 53885.14 88888.00 2018-02-17 08:55:43.000 48 7785.88 958.13 53884.97 88888.00 2018-02-17 08:55:44.000 48 7785.80 958.22 53884.77 88888.00 2018-02-17 08:55:45.000 48 7785.69 958.29 53884.55 88888.00 2018-02-17 08:55:46.000 48 7785.60 958.34 53884.36 88888.00 2018-02-17 08:55:47.000 48 7785.55 958.42 53884.20 88888.00 2018-02-17 08:55:48.000 48 7785.53 958.50 53884.10 88888.00 2018-02-17 08:55:49.000 48 7785.55 958.55 53884.04 88888.00 2018-02-17 08:55:50.000 48 7785.61 958.57 53884.01 88888.00 2018-02-17 08:55:51.000 48 7785.71 958.58 53884.00 88888.00 2018-02-17 08:55:52.000 48 7785.84 958.56 53884.00 88888.00 2018-02-17 08:55:53.000 48 7785.94 958.51 53884.00 88888.00 2018-02-17 08:55:54.000 48 7785.97 958.41 53883.93 88888.00 2018-02-17 08:55:55.000 48 7785.91 958.27 53883.79 88888.00 2018-02-17 08:55:56.000 48 7785.79 958.10 53883.60 88888.00 2018-02-17 08:55:57.000 48 7785.61 957.91 53883.38 88888.00 2018-02-17 08:55:58.000 48 7785.40 957.69 53883.15 88888.00 2018-02-17 08:55:59.000 48 7785.21 957.51 53882.93 88888.00 2018-02-17 08:56:00.000 48 7785.05 957.38 53882.75 88888.00 2018-02-17 08:56:01.000 48 7784.97 957.34 53882.62 88888.00 2018-02-17 08:56:02.000 48 7784.99 957.39 53882.56 88888.00 2018-02-17 08:56:03.000 48 7785.06 957.47 53882.55 88888.00 2018-02-17 08:56:04.000 48 7785.15 957.54 53882.55 88888.00 2018-02-17 08:56:05.000 48 7785.30 957.62 53882.62 88888.00 2018-02-17 08:56:06.000 48 7785.57 957.71 53882.77 88888.00 2018-02-17 08:56:07.000 48 7785.91 957.79 53882.96 88888.00 2018-02-17 08:56:08.000 48 7786.26 957.86 53883.13 88888.00 2018-02-17 08:56:09.000 48 7786.58 957.90 53883.25 88888.00 2018-02-17 08:56:10.000 48 7786.83 957.89 53883.29 88888.00 2018-02-17 08:56:11.000 48 7787.05 957.83 53883.31 88888.00 2018-02-17 08:56:12.000 48 7787.31 957.79 53883.38 88888.00 2018-02-17 08:56:13.000 48 7787.59 957.80 53883.45 88888.00 2018-02-17 08:56:14.000 48 7787.86 957.84 53883.51 88888.00 2018-02-17 08:56:15.000 48 7788.15 957.90 53883.56 88888.00 2018-02-17 08:56:16.000 48 7788.46 957.97 53883.63 88888.00 2018-02-17 08:56:17.000 48 7788.74 958.00 53883.70 88888.00 2018-02-17 08:56:18.000 48 7788.97 958.02 53883.74 88888.00 2018-02-17 08:56:19.000 48 7789.24 958.05 53883.79 88888.00 2018-02-17 08:56:20.000 48 7789.50 958.08 53883.86 88888.00 2018-02-17 08:56:21.000 48 7789.72 958.10 53883.91 88888.00 2018-02-17 08:56:22.000 48 7789.91 958.13 53883.94 88888.00 2018-02-17 08:56:23.000 48 7790.02 958.13 53883.90 88888.00 2018-02-17 08:56:24.000 48 7790.03 958.11 53883.77 88888.00 2018-02-17 08:56:25.000 48 7789.99 958.11 53883.61 88888.00 2018-02-17 08:56:26.000 48 7789.92 958.14 53883.43 88888.00 2018-02-17 08:56:27.000 48 7789.84 958.23 53883.25 88888.00 2018-02-17 08:56:28.000 48 7789.81 958.38 53883.11 88888.00 2018-02-17 08:56:29.000 48 7789.84 958.56 53883.06 88888.00 2018-02-17 08:56:30.000 48 7789.94 958.72 53883.08 88888.00 2018-02-17 08:56:31.000 48 7790.06 958.85 53883.11 88888.00 2018-02-17 08:56:32.000 48 7790.19 958.97 53883.14 88888.00 2018-02-17 08:56:33.000 48 7790.33 959.06 53883.16 88888.00 2018-02-17 08:56:34.000 48 7790.47 959.15 53883.17 88888.00 2018-02-17 08:56:35.000 48 7790.60 959.26 53883.18 88888.00 2018-02-17 08:56:36.000 48 7790.73 959.35 53883.20 88888.00 2018-02-17 08:56:37.000 48 7790.87 959.41 53883.20 88888.00 2018-02-17 08:56:38.000 48 7791.01 959.49 53883.21 88888.00 2018-02-17 08:56:39.000 48 7791.17 959.62 53883.23 88888.00 2018-02-17 08:56:40.000 48 7791.38 959.76 53883.22 88888.00 2018-02-17 08:56:41.000 48 7791.58 959.85 53883.21 88888.00 2018-02-17 08:56:42.000 48 7791.75 959.92 53883.19 88888.00 2018-02-17 08:56:43.000 48 7791.88 959.99 53883.13 88888.00 2018-02-17 08:56:44.000 48 7791.96 960.04 53883.04 88888.00 2018-02-17 08:56:45.000 48 7791.99 960.06 53882.91 88888.00 2018-02-17 08:56:46.000 48 7791.97 960.07 53882.73 88888.00 2018-02-17 08:56:47.000 48 7791.90 960.10 53882.52 88888.00 2018-02-17 08:56:48.000 48 7791.78 960.11 53882.29 88888.00 2018-02-17 08:56:49.000 48 7791.64 960.13 53882.04 88888.00 2018-02-17 08:56:50.000 48 7791.51 960.17 53881.81 88888.00 2018-02-17 08:56:51.000 48 7791.41 960.19 53881.64 88888.00 2018-02-17 08:56:52.000 48 7791.30 960.22 53881.45 88888.00 2018-02-17 08:56:53.000 48 7791.20 960.30 53881.25 88888.00 2018-02-17 08:56:54.000 48 7791.13 960.41 53881.08 88888.00 2018-02-17 08:56:55.000 48 7791.14 960.53 53880.98 88888.00 2018-02-17 08:56:56.000 48 7791.21 960.67 53880.92 88888.00 2018-02-17 08:56:57.000 48 7791.35 960.82 53880.91 88888.00 2018-02-17 08:56:58.000 48 7791.52 961.00 53880.91 88888.00 2018-02-17 08:56:59.000 48 7791.69 961.23 53880.91 88888.00 2018-02-17 08:57:00.000 48 7791.92 961.46 53880.95 88888.00 2018-02-17 08:57:01.000 48 7792.19 961.66 53881.04 88888.00 2018-02-17 08:57:02.000 48 7792.44 961.80 53881.11 88888.00 2018-02-17 08:57:03.000 48 7792.69 961.90 53881.17 88888.00 2018-02-17 08:57:04.000 48 7792.94 961.98 53881.26 88888.00 2018-02-17 08:57:05.000 48 7793.18 962.03 53881.35 88888.00 2018-02-17 08:57:06.000 48 7793.39 962.05 53881.39 88888.00 2018-02-17 08:57:07.000 48 7793.57 962.05 53881.39 88888.00 2018-02-17 08:57:08.000 48 7793.69 962.01 53881.39 88888.00 2018-02-17 08:57:09.000 48 7793.79 961.94 53881.35 88888.00 2018-02-17 08:57:10.000 48 7793.87 961.86 53881.29 88888.00 2018-02-17 08:57:11.000 48 7793.91 961.78 53881.22 88888.00 2018-02-17 08:57:12.000 48 7793.94 961.69 53881.14 88888.00 2018-02-17 08:57:13.000 48 7794.00 961.60 53881.09 88888.00 2018-02-17 08:57:14.000 48 7794.13 961.52 53881.10 88888.00 2018-02-17 08:57:15.000 48 7794.33 961.46 53881.17 88888.00 2018-02-17 08:57:16.000 48 7794.57 961.36 53881.25 88888.00 2018-02-17 08:57:17.000 48 7794.80 961.22 53881.32 88888.00 2018-02-17 08:57:18.000 48 7794.99 961.06 53881.36 88888.00 2018-02-17 08:57:19.000 48 7795.15 960.88 53881.35 88888.00 2018-02-17 08:57:20.000 48 7795.30 960.68 53881.30 88888.00 2018-02-17 08:57:21.000 48 7795.41 960.48 53881.22 88888.00 2018-02-17 08:57:22.000 48 7795.48 960.31 53881.11 88888.00 2018-02-17 08:57:23.000 48 7795.51 960.20 53880.94 88888.00 2018-02-17 08:57:24.000 48 7795.51 960.10 53880.73 88888.00 2018-02-17 08:57:25.000 48 7795.45 959.98 53880.53 88888.00 2018-02-17 08:57:26.000 48 7795.32 959.88 53880.28 88888.00 2018-02-17 08:57:27.000 48 7795.13 959.80 53879.97 88888.00 2018-02-17 08:57:28.000 48 7794.88 959.72 53879.64 88888.00 2018-02-17 08:57:29.000 48 7794.60 959.66 53879.32 88888.00 2018-02-17 08:57:30.000 48 7794.31 959.61 53879.00 88888.00 2018-02-17 08:57:31.000 48 7794.02 959.57 53878.69 88888.00 2018-02-17 08:57:32.000 48 7793.74 959.58 53878.39 88888.00 2018-02-17 08:57:33.000 48 7793.45 959.57 53878.11 88888.00 2018-02-17 08:57:34.000 48 7793.13 959.51 53877.82 88888.00 2018-02-17 08:57:35.000 48 7792.78 959.45 53877.52 88888.00 2018-02-17 08:57:36.000 48 7792.44 959.38 53877.24 88888.00 2018-02-17 08:57:37.000 48 7792.09 959.28 53876.95 88888.00 2018-02-17 08:57:38.000 48 7791.74 959.20 53876.66 88888.00 2018-02-17 08:57:39.000 48 7791.42 959.18 53876.40 88888.00 2018-02-17 08:57:40.000 48 7791.15 959.23 53876.18 88888.00 2018-02-17 08:57:41.000 48 7790.92 959.36 53875.99 88888.00 2018-02-17 08:57:42.000 48 7790.73 959.50 53875.83 88888.00 2018-02-17 08:57:43.000 48 7790.59 959.63 53875.73 88888.00 2018-02-17 08:57:44.000 48 7790.49 959.75 53875.68 88888.00 2018-02-17 08:57:45.000 48 7790.38 959.82 53875.62 88888.00 2018-02-17 08:57:46.000 48 7790.25 959.86 53875.55 88888.00 2018-02-17 08:57:47.000 48 7790.12 959.88 53875.46 88888.00 2018-02-17 08:57:48.000 48 7789.95 959.86 53875.34 88888.00 2018-02-17 08:57:49.000 48 7789.75 959.82 53875.18 88888.00 2018-02-17 08:57:50.000 48 7789.52 959.78 53874.99 88888.00 2018-02-17 08:57:51.000 48 7789.31 959.69 53874.82 88888.00 2018-02-17 08:57:52.000 48 7789.11 959.62 53874.66 88888.00 2018-02-17 08:57:53.000 48 7788.95 959.59 53874.52 88888.00 2018-02-17 08:57:54.000 48 7788.85 959.59 53874.40 88888.00 2018-02-17 08:57:55.000 48 7788.78 959.61 53874.29 88888.00 2018-02-17 08:57:56.000 48 7788.72 959.67 53874.20 88888.00 2018-02-17 08:57:57.000 48 7788.68 959.75 53874.11 88888.00 2018-02-17 08:57:58.000 48 7788.64 959.84 53874.04 88888.00 2018-02-17 08:57:59.000 48 7788.60 959.93 53873.95 88888.00 2018-02-17 08:58:00.000 48 7788.53 959.97 53873.86 88888.00 2018-02-17 08:58:01.000 48 7788.41 959.97 53873.73 88888.00 2018-02-17 08:58:02.000 48 7788.23 959.95 53873.54 88888.00 2018-02-17 08:58:03.000 48 7788.03 959.90 53873.31 88888.00 2018-02-17 08:58:04.000 48 7787.82 959.85 53873.08 88888.00 2018-02-17 08:58:05.000 48 7787.64 959.81 53872.88 88888.00 2018-02-17 08:58:06.000 48 7787.47 959.78 53872.71 88888.00 2018-02-17 08:58:07.000 48 7787.35 959.77 53872.59 88888.00 2018-02-17 08:58:08.000 48 7787.31 959.80 53872.53 88888.00 2018-02-17 08:58:09.000 48 7787.29 959.84 53872.55 88888.00 2018-02-17 08:58:10.000 48 7787.30 959.82 53872.60 88888.00 2018-02-17 08:58:11.000 48 7787.32 959.77 53872.65 88888.00 2018-02-17 08:58:12.000 48 7787.37 959.72 53872.71 88888.00 2018-02-17 08:58:13.000 48 7787.43 959.65 53872.77 88888.00 2018-02-17 08:58:14.000 48 7787.50 959.60 53872.84 88888.00 2018-02-17 08:58:15.000 48 7787.62 959.56 53872.95 88888.00 2018-02-17 08:58:16.000 48 7787.78 959.49 53873.11 88888.00 2018-02-17 08:58:17.000 48 7787.94 959.38 53873.29 88888.00 2018-02-17 08:58:18.000 48 7788.06 959.20 53873.45 88888.00 2018-02-17 08:58:19.000 48 7788.16 958.94 53873.58 88888.00 2018-02-17 08:58:20.000 48 7788.24 958.69 53873.68 88888.00 2018-02-17 08:58:21.000 48 7788.33 958.43 53873.79 88888.00 2018-02-17 08:58:22.000 48 7788.39 958.14 53873.88 88888.00 2018-02-17 08:58:23.000 48 7788.42 957.87 53873.93 88888.00 2018-02-17 08:58:24.000 48 7788.44 957.64 53873.96 88888.00 2018-02-17 08:58:25.000 48 7788.49 957.47 53874.02 88888.00 2018-02-17 08:58:26.000 48 7788.60 957.35 53874.16 88888.00 2018-02-17 08:58:27.000 48 7788.76 957.23 53874.37 88888.00 2018-02-17 08:58:28.000 48 7788.95 957.11 53874.59 88888.00 2018-02-17 08:58:29.000 48 7789.14 957.00 53874.82 88888.00 2018-02-17 08:58:30.000 48 7789.37 956.87 53875.07 88888.00 2018-02-17 08:58:31.000 48 7789.63 956.78 53875.35 88888.00 2018-02-17 08:58:32.000 48 7789.89 956.71 53875.62 88888.00 2018-02-17 08:58:33.000 48 7790.17 956.64 53875.91 88888.00 2018-02-17 08:58:34.000 48 7790.46 956.54 53876.21 88888.00 2018-02-17 08:58:35.000 48 7790.70 956.42 53876.51 88888.00 2018-02-17 08:58:36.000 48 7790.96 956.29 53876.81 88888.00 2018-02-17 08:58:37.000 48 7791.29 956.22 53877.14 88888.00 2018-02-17 08:58:38.000 48 7791.66 956.18 53877.48 88888.00 2018-02-17 08:58:39.000 48 7792.02 956.15 53877.83 88888.00 2018-02-17 08:58:40.000 48 7792.41 956.13 53878.19 88888.00 2018-02-17 08:58:41.000 48 7792.84 956.12 53878.54 88888.00 2018-02-17 08:58:42.000 48 7793.31 956.15 53878.90 88888.00 2018-02-17 08:58:43.000 48 7793.79 956.19 53879.29 88888.00 2018-02-17 08:58:44.000 48 7794.29 956.21 53879.66 88888.00 2018-02-17 08:58:45.000 48 7794.80 956.22 53880.04 88888.00 2018-02-17 08:58:46.000 48 7795.32 956.21 53880.41 88888.00 2018-02-17 08:58:47.000 48 7795.84 956.15 53880.77 88888.00 2018-02-17 08:58:48.000 48 7796.32 956.09 53881.09 88888.00 2018-02-17 08:58:49.000 48 7796.78 956.07 53881.41 88888.00 2018-02-17 08:58:50.000 48 7797.24 956.03 53881.71 88888.00 2018-02-17 08:58:51.000 48 7797.65 956.00 53881.95 88888.00 2018-02-17 08:58:52.000 48 7798.01 955.95 53882.14 88888.00 2018-02-17 08:58:53.000 48 7798.31 955.86 53882.30 88888.00 2018-02-17 08:58:54.000 48 7798.59 955.75 53882.47 88888.00 2018-02-17 08:58:55.000 48 7798.88 955.66 53882.66 88888.00 2018-02-17 08:58:56.000 48 7799.19 955.53 53882.87 88888.00 2018-02-17 08:58:57.000 48 7799.51 955.36 53883.10 88888.00 2018-02-17 08:58:58.000 48 7799.82 955.17 53883.33 88888.00 2018-02-17 08:58:59.000 48 7800.12 954.98 53883.55 88888.00 2018-02-17 08:59:00.000 48 7800.42 954.80 53883.75 88888.00 2018-02-17 08:59:01.000 48 7800.74 954.61 53883.96 88888.00 2018-02-17 08:59:02.000 48 7801.05 954.39 53884.20 88888.00 2018-02-17 08:59:03.000 48 7801.34 954.14 53884.42 88888.00 2018-02-17 08:59:04.000 48 7801.59 953.87 53884.60 88888.00 2018-02-17 08:59:05.000 48 7801.83 953.59 53884.75 88888.00 2018-02-17 08:59:06.000 48 7802.04 953.32 53884.89 88888.00 2018-02-17 08:59:07.000 48 7802.23 953.01 53885.04 88888.00 2018-02-17 08:59:08.000 48 7802.43 952.72 53885.18 88888.00 2018-02-17 08:59:09.000 48 7802.64 952.44 53885.32 88888.00 2018-02-17 08:59:10.000 48 7802.83 952.12 53885.46 88888.00 2018-02-17 08:59:11.000 48 7803.02 951.77 53885.60 88888.00 2018-02-17 08:59:12.000 48 7803.19 951.42 53885.72 88888.00 2018-02-17 08:59:13.000 48 7803.27 951.04 53885.76 88888.00 2018-02-17 08:59:14.000 48 7803.28 950.64 53885.75 88888.00 2018-02-17 08:59:15.000 48 7803.24 950.20 53885.73 88888.00 2018-02-17 08:59:16.000 48 7803.14 949.75 53885.67 88888.00 2018-02-17 08:59:17.000 48 7802.99 949.33 53885.58 88888.00 2018-02-17 08:59:18.000 48 7802.81 948.90 53885.45 88888.00 2018-02-17 08:59:19.000 48 7802.57 948.46 53885.30 88888.00 2018-02-17 08:59:20.000 48 7802.29 948.01 53885.14 88888.00 2018-02-17 08:59:21.000 48 7802.00 947.60 53884.97 88888.00 2018-02-17 08:59:22.000 48 7801.70 947.21 53884.80 88888.00 2018-02-17 08:59:23.000 48 7801.40 946.85 53884.65 88888.00 2018-02-17 08:59:24.000 48 7801.10 946.55 53884.48 88888.00 2018-02-17 08:59:25.000 48 7800.86 946.28 53884.33 88888.00 2018-02-17 08:59:26.000 48 7800.65 946.01 53884.25 88888.00 2018-02-17 08:59:27.000 48 7800.45 945.75 53884.18 88888.00 2018-02-17 08:59:28.000 48 7800.27 945.52 53884.09 88888.00 2018-02-17 08:59:29.000 48 7800.11 945.31 53884.02 88888.00 2018-02-17 08:59:30.000 48 7799.97 945.12 53883.95 88888.00 2018-02-17 08:59:31.000 48 7799.86 944.94 53883.88 88888.00 2018-02-17 08:59:32.000 48 7799.76 944.74 53883.81 88888.00 2018-02-17 08:59:33.000 48 7799.64 944.54 53883.75 88888.00 2018-02-17 08:59:34.000 48 7799.55 944.32 53883.70 88888.00 2018-02-17 08:59:35.000 48 7799.50 944.06 53883.65 88888.00 2018-02-17 08:59:36.000 48 7799.42 943.81 53883.61 88888.00 2018-02-17 08:59:37.000 48 7799.35 943.59 53883.56 88888.00 2018-02-17 08:59:38.000 48 7799.33 943.36 53883.53 88888.00 2018-02-17 08:59:39.000 48 7799.33 943.08 53883.52 88888.00 2018-02-17 08:59:40.000 48 7799.36 942.77 53883.53 88888.00 2018-02-17 08:59:41.000 48 7799.38 942.46 53883.53 88888.00 2018-02-17 08:59:42.000 48 7799.38 942.18 53883.51 88888.00 2018-02-17 08:59:43.000 48 7799.37 941.93 53883.44 88888.00 2018-02-17 08:59:44.000 48 7799.33 941.69 53883.34 88888.00 2018-02-17 08:59:45.000 48 7799.28 941.47 53883.25 88888.00 2018-02-17 08:59:46.000 48 7799.24 941.30 53883.13 88888.00 2018-02-17 08:59:47.000 48 7799.18 941.15 53883.00 88888.00 2018-02-17 08:59:48.000 48 7799.09 941.00 53882.85 88888.00 2018-02-17 08:59:49.000 48 7798.96 940.87 53882.68 88888.00 2018-02-17 08:59:50.000 48 7798.81 940.77 53882.50 88888.00 2018-02-17 08:59:51.000 48 7798.64 940.67 53882.31 88888.00 2018-02-17 08:59:52.000 48 7798.48 940.55 53882.14 88888.00 2018-02-17 08:59:53.000 48 7798.36 940.44 53882.00 88888.00 2018-02-17 08:59:54.000 48 7798.29 940.36 53881.91 88888.00 2018-02-17 08:59:55.000 48 7798.32 940.30 53881.87 88888.00 2018-02-17 08:59:56.000 48 7798.42 940.24 53881.86 88888.00 2018-02-17 08:59:57.000 48 7798.57 940.19 53881.89 88888.00 2018-02-17 08:59:58.000 48 7798.74 940.09 53881.92 88888.00 2018-02-17 08:59:59.000 48 7798.93 939.96 53881.96 88888.00 2018-02-17 09:00:00.000 48 7799.14 939.84 53882.01 88888.00 2018-02-17 09:00:01.000 48 7799.37 939.74 53882.06 88888.00 2018-02-17 09:00:02.000 48 7799.63 939.62 53882.14 88888.00 2018-02-17 09:00:03.000 48 7799.90 939.49 53882.25 88888.00 2018-02-17 09:00:04.000 48 7800.20 939.35 53882.39 88888.00 2018-02-17 09:00:05.000 48 7800.52 939.18 53882.53 88888.00 2018-02-17 09:00:06.000 48 7800.83 938.95 53882.65 88888.00 2018-02-17 09:00:07.000 48 7801.12 938.70 53882.77 88888.00 2018-02-17 09:00:08.000 48 7801.40 938.43 53882.86 88888.00 2018-02-17 09:00:09.000 48 7801.67 938.15 53882.91 88888.00 2018-02-17 09:00:10.000 48 7801.97 937.88 53882.97 88888.00 2018-02-17 09:00:11.000 48 7802.29 937.63 53883.04 88888.00 2018-02-17 09:00:12.000 48 7802.61 937.45 53883.11 88888.00 2018-02-17 09:00:13.000 48 7802.99 937.32 53883.21 88888.00 2018-02-17 09:00:14.000 48 7803.44 937.23 53883.34 88888.00 2018-02-17 09:00:15.000 48 7803.92 937.24 53883.45 88888.00 2018-02-17 09:00:16.000 48 7804.47 937.30 53883.60 88888.00 2018-02-17 09:00:17.000 48 7805.05 937.37 53883.77 88888.00 2018-02-17 09:00:18.000 48 7805.62 937.48 53883.91 88888.00 2018-02-17 09:00:19.000 48 7806.17 937.61 53884.01 88888.00 2018-02-17 09:00:20.000 48 7806.69 937.70 53884.13 88888.00 2018-02-17 09:00:21.000 48 7807.18 937.78 53884.23 88888.00 2018-02-17 09:00:22.000 48 7807.67 937.84 53884.30 88888.00 2018-02-17 09:00:23.000 48 7808.14 937.89 53884.36 88888.00 2018-02-17 09:00:24.000 48 7808.56 937.94 53884.39 88888.00 2018-02-17 09:00:25.000 48 7808.91 938.01 53884.36 88888.00 2018-02-17 09:00:26.000 48 7809.23 938.07 53884.29 88888.00 2018-02-17 09:00:27.000 48 7809.56 938.14 53884.25 88888.00 2018-02-17 09:00:28.000 48 7809.90 938.22 53884.21 88888.00 2018-02-17 09:00:29.000 48 7810.23 938.32 53884.17 88888.00 2018-02-17 09:00:30.000 48 7810.55 938.42 53884.12 88888.00 2018-02-17 09:00:31.000 48 7810.88 938.55 53884.09 88888.00 2018-02-17 09:00:32.000 48 7811.20 938.71 53884.02 88888.00 2018-02-17 09:00:33.000 48 7811.48 938.90 53883.93 88888.00 2018-02-17 09:00:34.000 48 7811.79 939.11 53883.86 88888.00 2018-02-17 09:00:35.000 48 7812.11 939.32 53883.84 88888.00 2018-02-17 09:00:36.000 48 7812.43 939.52 53883.81 88888.00 2018-02-17 09:00:37.000 48 7812.76 939.66 53883.77 88888.00 2018-02-17 09:00:38.000 48 7813.06 939.78 53883.75 88888.00 2018-02-17 09:00:39.000 48 7813.35 939.89 53883.74 88888.00 2018-02-17 09:00:40.000 48 7813.62 939.96 53883.72 88888.00 2018-02-17 09:00:41.000 48 7813.85 940.02 53883.66 88888.00 2018-02-17 09:00:42.000 48 7814.05 940.08 53883.61 88888.00 2018-02-17 09:00:43.000 48 7814.25 940.12 53883.58 88888.00 2018-02-17 09:00:44.000 48 7814.40 940.14 53883.52 88888.00 2018-02-17 09:00:45.000 48 7814.51 940.14 53883.43 88888.00 2018-02-17 09:00:46.000 48 7814.64 940.13 53883.38 88888.00 2018-02-17 09:00:47.000 48 7814.79 940.09 53883.36 88888.00 2018-02-17 09:00:48.000 48 7814.94 940.06 53883.34 88888.00 2018-02-17 09:00:49.000 48 7815.09 940.03 53883.30 88888.00 2018-02-17 09:00:50.000 48 7815.24 940.04 53883.25 88888.00 2018-02-17 09:00:51.000 48 7815.40 940.09 53883.21 88888.00 2018-02-17 09:00:52.000 48 7815.58 940.16 53883.18 88888.00 2018-02-17 09:00:53.000 48 7815.76 940.26 53883.14 88888.00 2018-02-17 09:00:54.000 48 7815.97 940.43 53883.12 88888.00 2018-02-17 09:00:55.000 48 7816.22 940.65 53883.12 88888.00 2018-02-17 09:00:56.000 48 7816.48 940.91 53883.13 88888.00 2018-02-17 09:00:57.000 48 7816.72 941.15 53883.13 88888.00 2018-02-17 09:00:58.000 48 7816.96 941.38 53883.12 88888.00 2018-02-17 09:00:59.000 48 7817.23 941.61 53883.13 88888.00 2018-02-17 09:01:00.000 48 7817.49 941.86 53883.11 88888.00 2018-02-17 09:01:01.000 48 7817.70 942.10 53883.05 88888.00 2018-02-17 09:01:02.000 48 7817.83 942.37 53882.92 88888.00 2018-02-17 09:01:03.000 48 7817.89 942.64 53882.73 88888.00 2018-02-17 09:01:04.000 48 7817.91 942.91 53882.52 88888.00 2018-02-17 09:01:05.000 48 7817.94 943.15 53882.37 88888.00 2018-02-17 09:01:06.000 48 7817.97 943.35 53882.25 88888.00 2018-02-17 09:01:07.000 48 7818.02 943.52 53882.14 88888.00 2018-02-17 09:01:08.000 48 7818.09 943.66 53882.07 88888.00 2018-02-17 09:01:09.000 48 7818.20 943.77 53882.02 88888.00 2018-02-17 09:01:10.000 48 7818.31 943.85 53882.00 88888.00 2018-02-17 09:01:11.000 48 7818.43 943.90 53882.01 88888.00 2018-02-17 09:01:12.000 48 7818.57 943.95 53882.02 88888.00 2018-02-17 09:01:13.000 48 7818.70 944.00 53882.03 88888.00 2018-02-17 09:01:14.000 48 7818.77 944.01 53882.00 88888.00 2018-02-17 09:01:15.000 48 7818.78 943.97 53881.94 88888.00 2018-02-17 09:01:16.000 48 7818.74 943.88 53881.86 88888.00 2018-02-17 09:01:17.000 48 7818.69 943.79 53881.80 88888.00 2018-02-17 09:01:18.000 48 7818.69 943.69 53881.79 88888.00 2018-02-17 09:01:19.000 48 7818.73 943.57 53881.83 88888.00 2018-02-17 09:01:20.000 48 7818.84 943.44 53881.91 88888.00 2018-02-17 09:01:21.000 48 7819.02 943.29 53882.08 88888.00 2018-02-17 09:01:22.000 48 7819.24 943.13 53882.28 88888.00 2018-02-17 09:01:23.000 48 7819.46 942.98 53882.48 88888.00 2018-02-17 09:01:24.000 48 7819.69 942.85 53882.68 88888.00 2018-02-17 09:01:25.000 48 7819.96 942.70 53882.90 88888.00 2018-02-17 09:01:26.000 48 7820.28 942.51 53883.17 88888.00 2018-02-17 09:01:27.000 48 7820.63 942.32 53883.46 88888.00 2018-02-17 09:01:28.000 48 7821.02 942.15 53883.74 88888.00 2018-02-17 09:01:29.000 48 7821.46 941.95 53884.07 88888.00 2018-02-17 09:01:30.000 48 7821.94 941.71 53884.42 88888.00 2018-02-17 09:01:31.000 48 7822.42 941.48 53884.75 88888.00 2018-02-17 09:01:32.000 48 7822.88 941.24 53885.07 88888.00 2018-02-17 09:01:33.000 48 7823.37 940.98 53885.38 88888.00 2018-02-17 09:01:34.000 48 7823.95 940.72 53885.75 88888.00 2018-02-17 09:01:35.000 48 7824.63 940.48 53886.20 88888.00 2018-02-17 09:01:36.000 48 7825.38 940.26 53886.66 88888.00 2018-02-17 09:01:37.000 48 7826.18 940.07 53887.14 88888.00 2018-02-17 09:01:38.000 48 7826.98 939.96 53887.58 88888.00 2018-02-17 09:01:39.000 48 7827.75 939.90 53887.97 88888.00 2018-02-17 09:01:40.000 48 7828.52 939.85 53888.33 88888.00 2018-02-17 09:01:41.000 48 7829.25 939.81 53888.64 88888.00 2018-02-17 09:01:42.000 48 7829.89 939.76 53888.87 88888.00 2018-02-17 09:01:43.000 48 7830.46 939.70 53889.02 88888.00 2018-02-17 09:01:44.000 48 7830.96 939.65 53889.12 88888.00 2018-02-17 09:01:45.000 48 7831.41 939.60 53889.20 88888.00 2018-02-17 09:01:46.000 48 7831.81 939.51 53889.25 88888.00 2018-02-17 09:01:47.000 48 7832.18 939.45 53889.27 88888.00 2018-02-17 09:01:48.000 48 7832.52 939.44 53889.26 88888.00 2018-02-17 09:01:49.000 48 7832.83 939.44 53889.24 88888.00 2018-02-17 09:01:50.000 48 7833.12 939.44 53889.21 88888.00 2018-02-17 09:01:51.000 48 7833.39 939.45 53889.18 88888.00 2018-02-17 09:01:52.000 48 7833.64 939.47 53889.14 88888.00 2018-02-17 09:01:53.000 48 7833.85 939.57 53889.07 88888.00 2018-02-17 09:01:54.000 48 7834.07 939.73 53889.00 88888.00 2018-02-17 09:01:55.000 48 7834.27 939.92 53888.92 88888.00 2018-02-17 09:01:56.000 48 7834.43 940.13 53888.82 88888.00 2018-02-17 09:01:57.000 48 7834.56 940.33 53888.73 88888.00 2018-02-17 09:01:58.000 48 7834.67 940.50 53888.63 88888.00 2018-02-17 09:01:59.000 48 7834.76 940.69 53888.51 88888.00 2018-02-17 09:02:00.000 48 7834.82 940.88 53888.37 88888.00 2018-02-17 09:02:01.000 48 7834.83 941.07 53888.21 88888.00 2018-02-17 09:02:02.000 48 7834.87 941.23 53888.09 88888.00 2018-02-17 09:02:03.000 48 7834.91 941.37 53887.98 88888.00 2018-02-17 09:02:04.000 48 7834.89 941.47 53887.85 88888.00 2018-02-17 09:02:05.000 48 7834.84 941.52 53887.70 88888.00 2018-02-17 09:02:06.000 48 7834.80 941.57 53887.57 88888.00 2018-02-17 09:02:07.000 48 7834.75 941.64 53887.43 88888.00 2018-02-17 09:02:08.000 48 7834.66 941.70 53887.25 88888.00 2018-02-17 09:02:09.000 48 7834.56 941.75 53887.07 88888.00 2018-02-17 09:02:10.000 48 7834.46 941.79 53886.89 88888.00 2018-02-17 09:02:11.000 48 7834.40 941.83 53886.73 88888.00 2018-02-17 09:02:12.000 48 7834.32 941.91 53886.57 88888.00 2018-02-17 09:02:13.000 48 7834.23 941.98 53886.41 88888.00 2018-02-17 09:02:14.000 48 7834.15 942.07 53886.23 88888.00 2018-02-17 09:02:15.000 48 7834.06 942.21 53886.02 88888.00 2018-02-17 09:02:16.000 48 7833.94 942.38 53885.79 88888.00 2018-02-17 09:02:17.000 48 7833.81 942.55 53885.54 88888.00 2018-02-17 09:02:18.000 48 7833.63 942.72 53885.24 88888.00 2018-02-17 09:02:19.000 48 7833.43 942.87 53884.94 88888.00 2018-02-17 09:02:20.000 48 7833.25 942.99 53884.68 88888.00 2018-02-17 09:02:21.000 48 7833.05 943.09 53884.43 88888.00 2018-02-17 09:02:22.000 48 7832.85 943.16 53884.18 88888.00 2018-02-17 09:02:23.000 48 7832.68 943.18 53883.97 88888.00 2018-02-17 09:02:24.000 48 7832.57 943.17 53883.83 88888.00 2018-02-17 09:02:25.000 48 7832.53 943.16 53883.78 88888.00 2018-02-17 09:02:26.000 48 7832.54 943.11 53883.75 88888.00 2018-02-17 09:02:27.000 48 7832.53 943.02 53883.71 88888.00 2018-02-17 09:02:28.000 48 7832.55 942.90 53883.69 88888.00 2018-02-17 09:02:29.000 48 7832.60 942.80 53883.69 88888.00 2018-02-17 09:02:30.000 48 7832.68 942.73 53883.69 88888.00 2018-02-17 09:02:31.000 48 7832.79 942.66 53883.73 88888.00 2018-02-17 09:02:32.000 48 7832.89 942.62 53883.76 88888.00 2018-02-17 09:02:33.000 48 7832.98 942.60 53883.76 88888.00 2018-02-17 09:02:34.000 48 7833.04 942.57 53883.77 88888.00 2018-02-17 09:02:35.000 48 7833.11 942.50 53883.79 88888.00 2018-02-17 09:02:36.000 48 7833.24 942.44 53883.85 88888.00 2018-02-17 09:02:37.000 48 7833.43 942.39 53883.96 88888.00 2018-02-17 09:02:38.000 48 7833.63 942.38 53884.07 88888.00 2018-02-17 09:02:39.000 48 7833.81 942.38 53884.14 88888.00 2018-02-17 09:02:40.000 48 7833.98 942.38 53884.21 88888.00 2018-02-17 09:02:41.000 48 7834.09 942.36 53884.23 88888.00 2018-02-17 09:02:42.000 48 7834.18 942.30 53884.23 88888.00 2018-02-17 09:02:43.000 48 7834.28 942.17 53884.25 88888.00 2018-02-17 09:02:44.000 48 7834.37 941.99 53884.26 88888.00 2018-02-17 09:02:45.000 48 7834.43 941.82 53884.23 88888.00 2018-02-17 09:02:46.000 48 7834.49 941.68 53884.20 88888.00 2018-02-17 09:02:47.000 48 7834.55 941.56 53884.14 88888.00 2018-02-17 09:02:48.000 48 7834.59 941.42 53884.07 88888.00 2018-02-17 09:02:49.000 48 7834.61 941.32 53883.96 88888.00 2018-02-17 09:02:50.000 48 7834.62 941.26 53883.86 88888.00 2018-02-17 09:02:51.000 48 7834.63 941.18 53883.75 88888.00 2018-02-17 09:02:52.000 48 7834.63 941.13 53883.62 88888.00 2018-02-17 09:02:53.000 48 7834.64 941.16 53883.47 88888.00 2018-02-17 09:02:54.000 48 7834.65 941.24 53883.34 88888.00 2018-02-17 09:02:55.000 48 7834.66 941.39 53883.18 88888.00 2018-02-17 09:02:56.000 48 7834.69 941.64 53883.01 88888.00 2018-02-17 09:02:57.000 48 7834.75 941.92 53882.87 88888.00 2018-02-17 09:02:58.000 48 7834.80 942.21 53882.76 88888.00 2018-02-17 09:02:59.000 48 7834.89 942.52 53882.68 88888.00 2018-02-17 09:03:00.000 48 7835.04 942.87 53882.66 88888.00 2018-02-17 09:03:01.000 48 7835.21 943.26 53882.65 88888.00 2018-02-17 09:03:02.000 48 7835.37 943.65 53882.64 88888.00 2018-02-17 09:03:03.000 48 7835.53 944.05 53882.62 88888.00 2018-02-17 09:03:04.000 48 7835.65 944.48 53882.56 88888.00 2018-02-17 09:03:05.000 48 7835.73 944.90 53882.49 88888.00 2018-02-17 09:03:06.000 48 7835.80 945.29 53882.43 88888.00 2018-02-17 09:03:07.000 48 7835.84 945.67 53882.36 88888.00 2018-02-17 09:03:08.000 48 7835.86 946.03 53882.28 88888.00 2018-02-17 09:03:09.000 48 7835.88 946.35 53882.24 88888.00 2018-02-17 09:03:10.000 48 7835.88 946.60 53882.23 88888.00 2018-02-17 09:03:11.000 48 7835.88 946.76 53882.25 88888.00 2018-02-17 09:03:12.000 48 7835.90 946.82 53882.32 88888.00 2018-02-17 09:03:13.000 48 7835.95 946.79 53882.40 88888.00 2018-02-17 09:03:14.000 48 7836.04 946.72 53882.50 88888.00 2018-02-17 09:03:15.000 48 7836.19 946.63 53882.61 88888.00 2018-02-17 09:03:16.000 48 7836.36 946.48 53882.71 88888.00 2018-02-17 09:03:17.000 48 7836.53 946.33 53882.79 88888.00 2018-02-17 09:03:18.000 48 7836.71 946.17 53882.86 88888.00 2018-02-17 09:03:19.000 48 7836.90 946.01 53882.91 88888.00 2018-02-17 09:03:20.000 48 7837.11 945.86 53882.95 88888.00 2018-02-17 09:03:21.000 48 7837.33 945.76 53882.96 88888.00 2018-02-17 09:03:22.000 48 7837.56 945.70 53882.95 88888.00 2018-02-17 09:03:23.000 48 7837.81 945.63 53882.95 88888.00 2018-02-17 09:03:24.000 48 7838.04 945.59 53882.92 88888.00 2018-02-17 09:03:25.000 48 7838.26 945.56 53882.88 88888.00 2018-02-17 09:03:26.000 48 7838.49 945.51 53882.86 88888.00 2018-02-17 09:03:27.000 48 7838.73 945.46 53882.83 88888.00 2018-02-17 09:03:28.000 48 7839.00 945.47 53882.82 88888.00 2018-02-17 09:03:29.000 48 7839.31 945.53 53882.83 88888.00 2018-02-17 09:03:30.000 48 7839.64 945.62 53882.85 88888.00 2018-02-17 09:03:31.000 48 7839.97 945.74 53882.87 88888.00 2018-02-17 09:03:32.000 48 7840.32 945.88 53882.88 88888.00 2018-02-17 09:03:33.000 48 7840.66 946.04 53882.88 88888.00 2018-02-17 09:03:34.000 48 7841.00 946.20 53882.88 88888.00 2018-02-17 09:03:35.000 48 7841.34 946.38 53882.89 88888.00 2018-02-17 09:03:36.000 48 7841.68 946.60 53882.89 88888.00 2018-02-17 09:03:37.000 48 7842.02 946.87 53882.88 88888.00 2018-02-17 09:03:38.000 48 7842.35 947.14 53882.88 88888.00 2018-02-17 09:03:39.000 48 7842.66 947.39 53882.90 88888.00 2018-02-17 09:03:40.000 48 7842.95 947.63 53882.92 88888.00 2018-02-17 09:03:41.000 48 7843.22 947.87 53882.93 88888.00 2018-02-17 09:03:42.000 48 7843.44 948.10 53882.91 88888.00 2018-02-17 09:03:43.000 48 7843.63 948.33 53882.89 88888.00 2018-02-17 09:03:44.000 48 7843.84 948.56 53882.90 88888.00 2018-02-17 09:03:45.000 48 7844.04 948.77 53882.92 88888.00 2018-02-17 09:03:46.000 48 7844.20 948.97 53882.93 88888.00 2018-02-17 09:03:47.000 48 7844.36 949.16 53882.94 88888.00 2018-02-17 09:03:48.000 48 7844.50 949.31 53882.97 88888.00 2018-02-17 09:03:49.000 48 7844.61 949.43 53882.98 88888.00 2018-02-17 09:03:50.000 48 7844.71 949.57 53882.96 88888.00 2018-02-17 09:03:51.000 48 7844.81 949.74 53882.95 88888.00 2018-02-17 09:03:52.000 48 7844.91 949.89 53882.98 88888.00 2018-02-17 09:03:53.000 48 7844.99 950.04 53882.99 88888.00 2018-02-17 09:03:54.000 48 7845.05 950.20 53882.97 88888.00 2018-02-17 09:03:55.000 48 7845.11 950.35 53882.94 88888.00 2018-02-17 09:03:56.000 48 7845.16 950.51 53882.88 88888.00 2018-02-17 09:03:57.000 48 7845.22 950.67 53882.84 88888.00 2018-02-17 09:03:58.000 48 7845.28 950.85 53882.82 88888.00 2018-02-17 09:03:59.000 48 7845.37 951.09 53882.81 88888.00 2018-02-17 09:04:00.000 48 7845.49 951.37 53882.83 88888.00 2018-02-17 09:04:01.000 48 7845.63 951.66 53882.86 88888.00 2018-02-17 09:04:02.000 48 7845.82 951.97 53882.93 88888.00 2018-02-17 09:04:03.000 48 7846.05 952.27 53883.05 88888.00 2018-02-17 09:04:04.000 48 7846.31 952.59 53883.21 88888.00 2018-02-17 09:04:05.000 48 7846.62 952.94 53883.41 88888.00 2018-02-17 09:04:06.000 48 7846.95 953.27 53883.62 88888.00 2018-02-17 09:04:07.000 48 7847.25 953.57 53883.82 88888.00 2018-02-17 09:04:08.000 48 7847.56 953.89 53884.02 88888.00 2018-02-17 09:04:09.000 48 7847.86 954.23 53884.21 88888.00 2018-02-17 09:04:10.000 48 7848.11 954.57 53884.36 88888.00 2018-02-17 09:04:11.000 48 7848.34 954.93 53884.47 88888.00 2018-02-17 09:04:12.000 48 7848.57 955.32 53884.60 88888.00 2018-02-17 09:04:13.000 48 7848.79 955.70 53884.76 88888.00 2018-02-17 09:04:14.000 48 7848.99 956.09 53884.87 88888.00 2018-02-17 09:04:15.000 48 7849.16 956.49 53884.95 88888.00 2018-02-17 09:04:16.000 48 7849.33 956.86 53885.04 88888.00 2018-02-17 09:04:17.000 48 7849.49 957.24 53885.12 88888.00 2018-02-17 09:04:18.000 48 7849.64 957.63 53885.16 88888.00 2018-02-17 09:04:19.000 48 7849.80 957.97 53885.23 88888.00 2018-02-17 09:04:20.000 48 7849.97 958.29 53885.30 88888.00 2018-02-17 09:04:21.000 48 7850.12 958.62 53885.35 88888.00 2018-02-17 09:04:22.000 48 7850.30 958.95 53885.40 88888.00 2018-02-17 09:04:23.000 48 7850.50 959.28 53885.45 88888.00 2018-02-17 09:04:24.000 48 7850.75 959.60 53885.52 88888.00 2018-02-17 09:04:25.000 48 7851.05 959.89 53885.66 88888.00 2018-02-17 09:04:26.000 48 7851.39 960.16 53885.82 88888.00 2018-02-17 09:04:27.000 48 7851.74 960.41 53885.95 88888.00 2018-02-17 09:04:28.000 48 7852.08 960.67 53886.01 88888.00 2018-02-17 09:04:29.000 48 7852.40 960.94 53886.07 88888.00 2018-02-17 09:04:30.000 48 7852.72 961.17 53886.11 88888.00 2018-02-17 09:04:31.000 48 7853.03 961.41 53886.11 88888.00 2018-02-17 09:04:32.000 48 7853.32 961.66 53886.10 88888.00 2018-02-17 09:04:33.000 48 7853.57 961.91 53886.06 88888.00 2018-02-17 09:04:34.000 48 7853.79 962.15 53885.97 88888.00 2018-02-17 09:04:35.000 48 7854.00 962.40 53885.88 88888.00 2018-02-17 09:04:36.000 48 7854.21 962.66 53885.80 88888.00 2018-02-17 09:04:37.000 48 7854.41 962.91 53885.70 88888.00 2018-02-17 09:04:38.000 48 7854.61 963.19 53885.59 88888.00 2018-02-17 09:04:39.000 48 7854.83 963.51 53885.50 88888.00 2018-02-17 09:04:40.000 48 7855.11 963.86 53885.45 88888.00 2018-02-17 09:04:41.000 48 7855.43 964.24 53885.42 88888.00 2018-02-17 09:04:42.000 48 7855.80 964.61 53885.45 88888.00 2018-02-17 09:04:43.000 48 7856.21 964.95 53885.52 88888.00 2018-02-17 09:04:44.000 48 7856.63 965.25 53885.59 88888.00 2018-02-17 09:04:45.000 48 7857.02 965.57 53885.64 88888.00 2018-02-17 09:04:46.000 48 7857.38 965.92 53885.63 88888.00 2018-02-17 09:04:47.000 48 7857.69 966.27 53885.59 88888.00 2018-02-17 09:04:48.000 48 7857.93 966.59 53885.54 88888.00 2018-02-17 09:04:49.000 48 7858.12 966.89 53885.45 88888.00 2018-02-17 09:04:50.000 48 7858.25 967.18 53885.34 88888.00 2018-02-17 09:04:51.000 48 7858.33 967.44 53885.22 88888.00 2018-02-17 09:04:52.000 48 7858.36 967.65 53885.12 88888.00 2018-02-17 09:04:53.000 48 7858.37 967.84 53885.01 88888.00 2018-02-17 09:04:54.000 48 7858.37 968.02 53884.91 88888.00 2018-02-17 09:04:55.000 48 7858.38 968.18 53884.84 88888.00 2018-02-17 09:04:56.000 48 7858.36 968.30 53884.76 88888.00 2018-02-17 09:04:57.000 48 7858.34 968.37 53884.72 88888.00 2018-02-17 09:04:58.000 48 7858.37 968.43 53884.72 88888.00 2018-02-17 09:04:59.000 48 7858.44 968.49 53884.73 88888.00 2018-02-17 09:05:00.000 48 7858.54 968.55 53884.78 88888.00 2018-02-17 09:05:01.000 48 7858.66 968.61 53884.86 88888.00 2018-02-17 09:05:02.000 48 7858.81 968.66 53884.97 88888.00 2018-02-17 09:05:03.000 48 7859.02 968.69 53885.11 88888.00 2018-02-17 09:05:04.000 48 7859.29 968.76 53885.27 88888.00 2018-02-17 09:05:05.000 48 7859.59 968.84 53885.46 88888.00 2018-02-17 09:05:06.000 48 7859.93 968.90 53885.66 88888.00 2018-02-17 09:05:07.000 48 7860.26 968.96 53885.86 88888.00 2018-02-17 09:05:08.000 48 7860.58 969.00 53886.06 88888.00 2018-02-17 09:05:09.000 48 7860.93 969.02 53886.27 88888.00 2018-02-17 09:05:10.000 48 7861.31 969.07 53886.48 88888.00 2018-02-17 09:05:11.000 48 7861.69 969.11 53886.70 88888.00 2018-02-17 09:05:12.000 48 7862.05 969.15 53886.91 88888.00 2018-02-17 09:05:13.000 48 7862.42 969.18 53887.11 88888.00 2018-02-17 09:05:14.000 48 7862.80 969.21 53887.33 88888.00 2018-02-17 09:05:15.000 48 7863.12 969.24 53887.50 88888.00 2018-02-17 09:05:16.000 48 7863.40 969.27 53887.62 88888.00 2018-02-17 09:05:17.000 48 7863.66 969.28 53887.77 88888.00 2018-02-17 09:05:18.000 48 7863.89 969.31 53887.88 88888.00 2018-02-17 09:05:19.000 48 7864.10 969.36 53887.98 88888.00 2018-02-17 09:05:20.000 48 7864.33 969.38 53888.13 88888.00 2018-02-17 09:05:21.000 48 7864.55 969.37 53888.28 88888.00 2018-02-17 09:05:22.000 48 7864.75 969.38 53888.43 88888.00 2018-02-17 09:05:23.000 48 7864.94 969.40 53888.59 88888.00 2018-02-17 09:05:24.000 48 7865.15 969.43 53888.77 88888.00 2018-02-17 09:05:25.000 48 7865.40 969.44 53888.96 88888.00 2018-02-17 09:05:26.000 48 7865.71 969.51 53889.19 88888.00 2018-02-17 09:05:27.000 48 7866.05 969.64 53889.44 88888.00 2018-02-17 09:05:28.000 48 7866.40 969.78 53889.70 88888.00 2018-02-17 09:05:29.000 48 7866.76 969.92 53889.97 88888.00 2018-02-17 09:05:30.000 48 7867.12 970.05 53890.25 88888.00 2018-02-17 09:05:31.000 48 7867.48 970.19 53890.52 88888.00 2018-02-17 09:05:32.000 48 7867.83 970.36 53890.77 88888.00 2018-02-17 09:05:33.000 48 7868.15 970.53 53891.01 88888.00 2018-02-17 09:05:34.000 48 7868.44 970.68 53891.23 88888.00 2018-02-17 09:05:35.000 48 7868.71 970.82 53891.44 88888.00 2018-02-17 09:05:36.000 48 7868.92 970.96 53891.61 88888.00 2018-02-17 09:05:37.000 48 7869.09 971.10 53891.78 88888.00 2018-02-17 09:05:38.000 48 7869.25 971.23 53891.96 88888.00 2018-02-17 09:05:39.000 48 7869.40 971.36 53892.14 88888.00 2018-02-17 09:05:40.000 48 7869.54 971.48 53892.34 88888.00 2018-02-17 09:05:41.000 48 7869.70 971.59 53892.57 88888.00 2018-02-17 09:05:42.000 48 7869.89 971.67 53892.82 88888.00 2018-02-17 09:05:43.000 48 7870.04 971.76 53893.05 88888.00 2018-02-17 09:05:44.000 48 7870.16 971.84 53893.27 88888.00 2018-02-17 09:05:45.000 48 7870.28 971.91 53893.48 88888.00 2018-02-17 09:05:46.000 48 7870.38 971.96 53893.69 88888.00 2018-02-17 09:05:47.000 48 7870.44 972.01 53893.87 88888.00 2018-02-17 09:05:48.000 48 7870.48 972.07 53894.04 88888.00 2018-02-17 09:05:49.000 48 7870.48 972.15 53894.18 88888.00 2018-02-17 09:05:50.000 48 7870.46 972.23 53894.34 88888.00 2018-02-17 09:05:51.000 48 7870.40 972.32 53894.47 88888.00 2018-02-17 09:05:52.000 48 7870.29 972.43 53894.56 88888.00 2018-02-17 09:05:53.000 48 7870.13 972.55 53894.64 88888.00 2018-02-17 09:05:54.000 48 7869.97 972.65 53894.77 88888.00 2018-02-17 09:05:55.000 48 7869.79 972.77 53894.87 88888.00 2018-02-17 09:05:56.000 48 7869.59 972.92 53894.95 88888.00 2018-02-17 09:05:57.000 48 7869.37 973.05 53895.06 88888.00 2018-02-17 09:05:58.000 48 7869.12 973.13 53895.18 88888.00 2018-02-17 09:05:59.000 48 7868.88 973.19 53895.32 88888.00 2018-02-17 09:06:00.000 48 7868.70 973.25 53895.51 88888.00 2018-02-17 09:06:01.000 48 7868.52 973.30 53895.69 88888.00 2018-02-17 09:06:02.000 48 7868.33 973.35 53895.89 88888.00 2018-02-17 09:06:03.000 48 7868.16 973.41 53896.10 88888.00 2018-02-17 09:06:04.000 48 7867.94 973.45 53896.25 88888.00 2018-02-17 09:06:05.000 48 7867.69 973.50 53896.40 88888.00 2018-02-17 09:06:06.000 48 7867.48 973.59 53896.56 88888.00 2018-02-17 09:06:07.000 48 7867.24 973.68 53896.69 88888.00 2018-02-17 09:06:08.000 48 7866.98 973.76 53896.82 88888.00 2018-02-17 09:06:09.000 48 7866.72 973.86 53896.97 88888.00 2018-02-17 09:06:10.000 48 7866.44 973.96 53897.11 88888.00 2018-02-17 09:06:11.000 48 7866.18 974.08 53897.26 88888.00 2018-02-17 09:06:12.000 48 7865.98 974.18 53897.49 88888.00 2018-02-17 09:06:13.000 48 7865.80 974.26 53897.73 88888.00 2018-02-17 09:06:14.000 48 7865.61 974.42 53897.94 88888.00 2018-02-17 09:06:15.000 48 7865.41 974.61 53898.12 88888.00 2018-02-17 09:06:16.000 48 7865.19 974.74 53898.32 88888.00 2018-02-17 09:06:17.000 48 7864.98 974.84 53898.52 88888.00 2018-02-17 09:06:18.000 48 7864.76 974.87 53898.76 88888.00 2018-02-17 09:06:19.000 48 7864.54 974.86 53899.02 88888.00 2018-02-17 09:06:20.000 48 7864.31 974.88 53899.25 88888.00 2018-02-17 09:06:21.000 48 7864.05 974.86 53899.50 88888.00 2018-02-17 09:06:22.000 48 7863.77 974.78 53899.74 88888.00 2018-02-17 09:06:23.000 48 7863.47 974.68 53899.96 88888.00 2018-02-17 09:06:24.000 48 7863.14 974.51 53900.18 88888.00 2018-02-17 09:06:25.000 48 7862.75 974.29 53900.39 88888.00 2018-02-17 09:06:26.000 48 7862.32 974.06 53900.55 88888.00 2018-02-17 09:06:27.000 48 7861.85 973.84 53900.67 88888.00 2018-02-17 09:06:28.000 48 7861.33 973.62 53900.74 88888.00 2018-02-17 09:06:29.000 48 7860.76 973.35 53900.79 88888.00 2018-02-17 09:06:30.000 48 7860.18 973.00 53900.84 88888.00 2018-02-17 09:06:31.000 48 7859.60 972.60 53900.92 88888.00 2018-02-17 09:06:32.000 48 7859.02 972.19 53901.00 88888.00 2018-02-17 09:06:33.000 48 7858.46 971.73 53901.08 88888.00 2018-02-17 09:06:34.000 48 7857.96 971.28 53901.20 88888.00 2018-02-17 09:06:35.000 48 7857.47 970.81 53901.31 88888.00 2018-02-17 09:06:36.000 48 7856.98 970.34 53901.41 88888.00 2018-02-17 09:06:37.000 48 7856.58 969.94 53901.53 88888.00 2018-02-17 09:06:38.000 48 7856.18 969.54 53901.64 88888.00 2018-02-17 09:06:39.000 48 7855.75 969.10 53901.71 88888.00 2018-02-17 09:06:40.000 48 7855.36 968.71 53901.79 88888.00 2018-02-17 09:06:41.000 48 7855.05 968.37 53901.91 88888.00 2018-02-17 09:06:42.000 48 7854.81 968.06 53902.07 88888.00 2018-02-17 09:06:43.000 48 7854.68 967.78 53902.30 88888.00 2018-02-17 09:06:44.000 48 7854.63 967.47 53902.59 88888.00 2018-02-17 09:06:45.000 48 7854.59 967.10 53902.85 88888.00 2018-02-17 09:06:46.000 48 7854.54 966.70 53903.07 88888.00 2018-02-17 09:06:47.000 48 7854.44 966.31 53903.26 88888.00 2018-02-17 09:06:48.000 48 7854.30 965.94 53903.38 88888.00 2018-02-17 09:06:49.000 48 7854.12 965.55 53903.47 88888.00 2018-02-17 09:06:50.000 48 7853.94 965.12 53903.57 88888.00 2018-02-17 09:06:51.000 48 7853.75 964.69 53903.63 88888.00 2018-02-17 09:06:52.000 48 7853.56 964.27 53903.69 88888.00 2018-02-17 09:06:53.000 48 7853.36 963.85 53903.73 88888.00 2018-02-17 09:06:54.000 48 7853.15 963.43 53903.77 88888.00 2018-02-17 09:06:55.000 48 7852.96 963.03 53903.80 88888.00 2018-02-17 09:06:56.000 48 7852.79 962.64 53903.84 88888.00 2018-02-17 09:06:57.000 48 7852.66 962.23 53903.93 88888.00 2018-02-17 09:06:58.000 48 7852.59 961.87 53904.04 88888.00 2018-02-17 09:06:59.000 48 7852.56 961.55 53904.17 88888.00 2018-02-17 09:07:00.000 48 7852.59 961.24 53904.36 88888.00 2018-02-17 09:07:01.000 48 7852.68 960.97 53904.60 88888.00 2018-02-17 09:07:02.000 48 7852.81 960.77 53904.82 88888.00 2018-02-17 09:07:03.000 48 7852.95 960.61 53905.03 88888.00 2018-02-17 09:07:04.000 48 7853.11 960.50 53905.22 88888.00 2018-02-17 09:07:05.000 48 7853.31 960.46 53905.40 88888.00 2018-02-17 09:07:06.000 48 7853.51 960.44 53905.59 88888.00 2018-02-17 09:07:07.000 48 7853.69 960.43 53905.73 88888.00 2018-02-17 09:07:08.000 48 7853.80 960.47 53905.79 88888.00 2018-02-17 09:07:09.000 48 7853.88 960.52 53905.80 88888.00 2018-02-17 09:07:10.000 48 7853.90 960.55 53905.79 88888.00 2018-02-17 09:07:11.000 48 7853.88 960.58 53905.76 88888.00 2018-02-17 09:07:12.000 48 7853.88 960.59 53905.74 88888.00 2018-02-17 09:07:13.000 48 7853.88 960.61 53905.70 88888.00 2018-02-17 09:07:14.000 48 7853.84 960.65 53905.64 88888.00 2018-02-17 09:07:15.000 48 7853.82 960.70 53905.60 88888.00 2018-02-17 09:07:16.000 48 7853.83 960.72 53905.57 88888.00 2018-02-17 09:07:17.000 48 7853.83 960.73 53905.53 88888.00 2018-02-17 09:07:18.000 48 7853.84 960.74 53905.48 88888.00 2018-02-17 09:07:19.000 48 7853.83 960.75 53905.40 88888.00 2018-02-17 09:07:20.000 48 7853.81 960.74 53905.30 88888.00 2018-02-17 09:07:21.000 48 7853.81 960.69 53905.22 88888.00 2018-02-17 09:07:22.000 48 7853.78 960.59 53905.13 88888.00 2018-02-17 09:07:23.000 48 7853.76 960.49 53905.06 88888.00 2018-02-17 09:07:24.000 48 7853.79 960.40 53905.02 88888.00 2018-02-17 09:07:25.000 48 7853.84 960.29 53904.98 88888.00 2018-02-17 09:07:26.000 48 7853.88 960.16 53904.95 88888.00 2018-02-17 09:07:27.000 48 7853.92 960.04 53904.89 88888.00 2018-02-17 09:07:28.000 48 7853.94 959.91 53904.83 88888.00 2018-02-17 09:07:29.000 48 7853.92 959.73 53904.76 88888.00 2018-02-17 09:07:30.000 48 7853.86 959.52 53904.64 88888.00 2018-02-17 09:07:31.000 48 7853.78 959.27 53904.52 88888.00 2018-02-17 09:07:32.000 48 7853.69 959.01 53904.42 88888.00 2018-02-17 09:07:33.000 48 7853.61 958.75 53904.33 88888.00 2018-02-17 09:07:34.000 48 7853.56 958.49 53904.28 88888.00 2018-02-17 09:07:35.000 48 7853.50 958.22 53904.24 88888.00 2018-02-17 09:07:36.000 48 7853.46 957.99 53904.19 88888.00 2018-02-17 09:07:37.000 48 7853.44 957.83 53904.18 88888.00 2018-02-17 09:07:38.000 48 7853.41 957.72 53904.15 88888.00 2018-02-17 09:07:39.000 48 7853.37 957.65 53904.11 88888.00 2018-02-17 09:07:40.000 48 7853.36 957.64 53904.09 88888.00 2018-02-17 09:07:41.000 48 7853.38 957.64 53904.10 88888.00 2018-02-17 09:07:42.000 48 7853.40 957.63 53904.12 88888.00 2018-02-17 09:07:43.000 48 7853.44 957.61 53904.16 88888.00 2018-02-17 09:07:44.000 48 7853.48 957.59 53904.21 88888.00 2018-02-17 09:07:45.000 48 7853.55 957.56 53904.26 88888.00 2018-02-17 09:07:46.000 48 7853.61 957.53 53904.31 88888.00 2018-02-17 09:07:47.000 48 7853.65 957.49 53904.34 88888.00 2018-02-17 09:07:48.000 48 7853.70 957.42 53904.38 88888.00 2018-02-17 09:07:49.000 48 7853.80 957.34 53904.46 88888.00 2018-02-17 09:07:50.000 48 7853.92 957.25 53904.55 88888.00 2018-02-17 09:07:51.000 48 7854.02 957.17 53904.59 88888.00 2018-02-17 09:07:52.000 48 7854.08 957.12 53904.57 88888.00 2018-02-17 09:07:53.000 48 7854.13 957.08 53904.54 88888.00 2018-02-17 09:07:54.000 48 7854.15 956.99 53904.48 88888.00 2018-02-17 09:07:55.000 48 7854.12 956.88 53904.40 88888.00 2018-02-17 09:07:56.000 48 7854.08 956.81 53904.29 88888.00 2018-02-17 09:07:57.000 48 7854.03 956.77 53904.17 88888.00 2018-02-17 09:07:58.000 48 7853.99 956.72 53904.07 88888.00 2018-02-17 09:07:59.000 48 7853.99 956.67 53903.99 88888.00 2018-02-17 09:08:00.000 48 7854.01 956.65 53903.93 88888.00 2018-02-17 09:08:01.000 48 7854.05 956.64 53903.89 88888.00 2018-02-17 09:08:02.000 48 7854.13 956.59 53903.87 88888.00 2018-02-17 09:08:03.000 48 7854.23 956.55 53903.84 88888.00 2018-02-17 09:08:04.000 48 7854.32 956.56 53903.76 88888.00 2018-02-17 09:08:05.000 48 7854.36 956.59 53903.64 88888.00 2018-02-17 09:08:06.000 48 7854.38 956.60 53903.54 88888.00 2018-02-17 09:08:07.000 48 7854.41 956.61 53903.41 88888.00 2018-02-17 09:08:08.000 48 7854.42 956.63 53903.23 88888.00 2018-02-17 09:08:09.000 48 7854.42 956.64 53903.07 88888.00 2018-02-17 09:08:10.000 48 7854.43 956.64 53902.91 88888.00 2018-02-17 09:08:11.000 48 7854.39 956.62 53902.71 88888.00 2018-02-17 09:08:12.000 48 7854.34 956.59 53902.52 88888.00 2018-02-17 09:08:13.000 48 7854.32 956.60 53902.31 88888.00 2018-02-17 09:08:14.000 48 7854.28 956.63 53902.07 88888.00 2018-02-17 09:08:15.000 48 7854.25 956.70 53901.84 88888.00 2018-02-17 09:08:16.000 48 7854.22 956.83 53901.61 88888.00 2018-02-17 09:08:17.000 48 7854.20 956.98 53901.38 88888.00 2018-02-17 09:08:18.000 48 7854.16 957.14 53901.12 88888.00 2018-02-17 09:08:19.000 48 7854.06 957.34 53900.80 88888.00 2018-02-17 09:08:20.000 48 7853.94 957.55 53900.48 88888.00 2018-02-17 09:08:21.000 48 7853.81 957.81 53900.14 88888.00 2018-02-17 09:08:22.000 48 7853.67 958.11 53899.79 88888.00 2018-02-17 09:08:23.000 48 7853.56 958.35 53899.51 88888.00 2018-02-17 09:08:24.000 48 7853.47 958.57 53899.28 88888.00 2018-02-17 09:08:25.000 48 7853.38 958.73 53899.05 88888.00 2018-02-17 09:08:26.000 48 7853.28 958.86 53898.81 88888.00 2018-02-17 09:08:27.000 48 7853.17 958.99 53898.56 88888.00 2018-02-17 09:08:28.000 48 7853.05 959.08 53898.32 88888.00 2018-02-17 09:08:29.000 48 7852.96 959.16 53898.10 88888.00 2018-02-17 09:08:30.000 48 7852.88 959.18 53897.95 88888.00 2018-02-17 09:08:31.000 48 7852.80 959.13 53897.81 88888.00 2018-02-17 09:08:32.000 48 7852.70 959.05 53897.64 88888.00 2018-02-17 09:08:33.000 48 7852.60 958.93 53897.49 88888.00 2018-02-17 09:08:34.000 48 7852.55 958.87 53897.36 88888.00 2018-02-17 09:08:35.000 48 7852.54 958.85 53897.29 88888.00 2018-02-17 09:08:36.000 48 7852.55 958.83 53897.23 88888.00 2018-02-17 09:08:37.000 48 7852.60 958.89 53897.13 88888.00 2018-02-17 09:08:38.000 48 7852.68 958.96 53897.05 88888.00 2018-02-17 09:08:39.000 48 7852.79 959.10 53896.97 88888.00 2018-02-17 09:08:40.000 48 7852.92 959.25 53896.89 88888.00 2018-02-17 09:08:41.000 48 7853.07 959.37 53896.82 88888.00 2018-02-17 09:08:42.000 48 7853.17 959.56 53896.65 88888.00 2018-02-17 09:08:43.000 48 7853.22 959.77 53896.46 88888.00 2018-02-17 09:08:44.000 48 7853.26 959.97 53896.26 88888.00 2018-02-17 09:08:45.000 48 7853.31 960.19 53896.05 88888.00 2018-02-17 09:08:46.000 48 7853.40 960.34 53895.91 88888.00 2018-02-17 09:08:47.000 48 7853.51 960.50 53895.79 88888.00 2018-02-17 09:08:48.000 48 7853.64 960.72 53895.65 88888.00 2018-02-17 09:08:49.000 48 7853.82 960.94 53895.52 88888.00 2018-02-17 09:08:50.000 48 7854.00 961.20 53895.37 88888.00 2018-02-17 09:08:51.000 48 7854.23 961.50 53895.23 88888.00 2018-02-17 09:08:52.000 48 7854.56 961.84 53895.17 88888.00 2018-02-17 09:08:53.000 48 7854.93 962.20 53895.11 88888.00 2018-02-17 09:08:54.000 48 7855.29 962.60 53895.00 88888.00 2018-02-17 09:08:55.000 48 7855.73 963.03 53894.93 88888.00 2018-02-17 09:08:56.000 48 7856.21 963.47 53894.89 88888.00 2018-02-17 09:08:57.000 48 7856.69 963.90 53894.80 88888.00 2018-02-17 09:08:58.000 48 7857.17 964.36 53894.71 88888.00 2018-02-17 09:08:59.000 48 7857.62 964.80 53894.62 88888.00 2018-02-17 09:09:00.000 48 7857.98 965.18 53894.44 88888.00 2018-02-17 09:09:01.000 48 7858.29 965.56 53894.20 88888.00 2018-02-17 09:09:02.000 48 7858.53 965.95 53893.92 88888.00 2018-02-17 09:09:03.000 48 7858.65 966.31 53893.61 88888.00 2018-02-17 09:09:04.000 48 7858.72 966.64 53893.27 88888.00 2018-02-17 09:09:05.000 48 7858.78 966.97 53892.95 88888.00 2018-02-17 09:09:06.000 48 7858.85 967.34 53892.64 88888.00 2018-02-17 09:09:07.000 48 7858.89 967.72 53892.37 88888.00 2018-02-17 09:09:08.000 48 7858.93 968.07 53892.12 88888.00 2018-02-17 09:09:09.000 48 7858.99 968.43 53891.89 88888.00 2018-02-17 09:09:10.000 48 7859.03 968.78 53891.65 88888.00 2018-02-17 09:09:11.000 48 7859.03 969.07 53891.41 88888.00 2018-02-17 09:09:12.000 48 7859.03 969.34 53891.18 88888.00 2018-02-17 09:09:13.000 48 7859.02 969.61 53890.92 88888.00 2018-02-17 09:09:14.000 48 7859.02 969.89 53890.66 88888.00 2018-02-17 09:09:15.000 48 7859.05 970.15 53890.44 88888.00 2018-02-17 09:09:16.000 48 7859.10 970.41 53890.25 88888.00 2018-02-17 09:09:17.000 48 7859.15 970.64 53890.07 88888.00 2018-02-17 09:09:18.000 48 7859.22 970.82 53889.93 88888.00 2018-02-17 09:09:19.000 48 7859.37 970.96 53889.86 88888.00 2018-02-17 09:09:20.000 48 7859.58 971.06 53889.84 88888.00 2018-02-17 09:09:21.000 48 7859.82 971.14 53889.82 88888.00 2018-02-17 09:09:22.000 48 7860.08 971.22 53889.80 88888.00 2018-02-17 09:09:23.000 48 7860.33 971.30 53889.76 88888.00 2018-02-17 09:09:24.000 48 7860.55 971.34 53889.69 88888.00 2018-02-17 09:09:25.000 48 7860.74 971.34 53889.60 88888.00 2018-02-17 09:09:26.000 48 7860.89 971.32 53889.48 88888.00 2018-02-17 09:09:27.000 48 7860.96 971.26 53889.32 88888.00 2018-02-17 09:09:28.000 48 7860.96 971.18 53889.13 88888.00 2018-02-17 09:09:29.000 48 7860.94 971.12 53888.92 88888.00 2018-02-17 09:09:30.000 48 7860.92 971.08 53888.73 88888.00 2018-02-17 09:09:31.000 48 7860.91 971.04 53888.59 88888.00 2018-02-17 09:09:32.000 48 7860.92 971.02 53888.45 88888.00 2018-02-17 09:09:33.000 48 7860.93 971.04 53888.31 88888.00 2018-02-17 09:09:34.000 48 7860.89 971.04 53888.16 88888.00 2018-02-17 09:09:35.000 48 7860.79 971.05 53887.96 88888.00 2018-02-17 09:09:36.000 48 7860.67 971.08 53887.77 88888.00 2018-02-17 09:09:37.000 48 7860.59 971.10 53887.62 88888.00 2018-02-17 09:09:38.000 48 7860.52 971.10 53887.50 88888.00 2018-02-17 09:09:39.000 48 7860.44 971.11 53887.35 88888.00 2018-02-17 09:09:40.000 48 7860.37 971.12 53887.22 88888.00 2018-02-17 09:09:41.000 48 7860.32 971.14 53887.11 88888.00 2018-02-17 09:09:42.000 48 7860.30 971.19 53887.01 88888.00 2018-02-17 09:09:43.000 48 7860.30 971.26 53886.90 88888.00 2018-02-17 09:09:44.000 48 7860.30 971.33 53886.79 88888.00 2018-02-17 09:09:45.000 48 7860.32 971.44 53886.71 88888.00 2018-02-17 09:09:46.000 48 7860.38 971.53 53886.68 88888.00 2018-02-17 09:09:47.000 48 7860.42 971.56 53886.64 88888.00 2018-02-17 09:09:48.000 48 7860.43 971.61 53886.56 88888.00 2018-02-17 09:09:49.000 48 7860.39 971.68 53886.44 88888.00 2018-02-17 09:09:50.000 48 7860.29 971.72 53886.26 88888.00 2018-02-17 09:09:51.000 48 7860.12 971.75 53886.06 88888.00 2018-02-17 09:09:52.000 48 7859.94 971.75 53885.87 88888.00 2018-02-17 09:09:53.000 48 7859.82 971.74 53885.75 88888.00 2018-02-17 09:09:54.000 48 7859.76 971.64 53885.72 88888.00 2018-02-17 09:09:55.000 48 7859.78 971.45 53885.75 88888.00 2018-02-17 09:09:56.000 48 7859.83 971.24 53885.81 88888.00 2018-02-17 09:09:57.000 48 7859.93 971.07 53885.87 88888.00 2018-02-17 09:09:58.000 48 7860.06 970.94 53885.90 88888.00 2018-02-17 09:09:59.000 48 7860.22 970.83 53885.94 88888.00 2018-02-17 09:10:00.000 48 7860.39 970.75 53885.98 88888.00 2018-02-17 09:10:01.000 48 7860.54 970.71 53886.00 88888.00 2018-02-17 09:10:02.000 48 7860.73 970.66 53886.04 88888.00 2018-02-17 09:10:03.000 48 7860.95 970.57 53886.12 88888.00 2018-02-17 09:10:04.000 48 7861.18 970.50 53886.18 88888.00 2018-02-17 09:10:05.000 48 7861.39 970.46 53886.21 88888.00 2018-02-17 09:10:06.000 48 7861.52 970.40 53886.20 88888.00 2018-02-17 09:10:07.000 48 7861.60 970.36 53886.13 88888.00 2018-02-17 09:10:08.000 48 7861.67 970.33 53886.07 88888.00 2018-02-17 09:10:09.000 48 7861.73 970.30 53886.01 88888.00 2018-02-17 09:10:10.000 48 7861.80 970.30 53885.96 88888.00 2018-02-17 09:10:11.000 48 7861.85 970.29 53885.91 88888.00 2018-02-17 09:10:12.000 48 7861.89 970.24 53885.89 88888.00 2018-02-17 09:10:13.000 48 7861.96 970.18 53885.92 88888.00 2018-02-17 09:10:14.000 48 7862.06 970.10 53885.97 88888.00 2018-02-17 09:10:15.000 48 7862.16 970.02 53886.02 88888.00 2018-02-17 09:10:16.000 48 7862.25 969.98 53886.09 88888.00 2018-02-17 09:10:17.000 48 7862.38 969.97 53886.18 88888.00 2018-02-17 09:10:18.000 48 7862.50 969.94 53886.29 88888.00 2018-02-17 09:10:19.000 48 7862.57 969.89 53886.38 88888.00 2018-02-17 09:10:20.000 48 7862.65 969.82 53886.48 88888.00 2018-02-17 09:10:21.000 48 7862.73 969.72 53886.59 88888.00 2018-02-17 09:10:22.000 48 7862.80 969.66 53886.68 88888.00 2018-02-17 09:10:23.000 48 7862.88 969.66 53886.79 88888.00 2018-02-17 09:10:24.000 48 7862.96 969.69 53886.91 88888.00 2018-02-17 09:10:25.000 48 7862.98 969.72 53886.98 88888.00 2018-02-17 09:10:26.000 48 7862.94 969.77 53887.00 88888.00 2018-02-17 09:10:27.000 48 7862.88 969.82 53887.04 88888.00 2018-02-17 09:10:28.000 48 7862.80 969.89 53887.05 88888.00 2018-02-17 09:10:29.000 48 7862.67 969.99 53887.00 88888.00 2018-02-17 09:10:30.000 48 7862.52 970.07 53886.96 88888.00 2018-02-17 09:10:31.000 48 7862.35 970.14 53886.93 88888.00 2018-02-17 09:10:32.000 48 7862.18 970.23 53886.89 88888.00 2018-02-17 09:10:33.000 48 7862.00 970.27 53886.86 88888.00 2018-02-17 09:10:34.000 48 7861.80 970.29 53886.80 88888.00 2018-02-17 09:10:35.000 48 7861.58 970.30 53886.72 88888.00 2018-02-17 09:10:36.000 48 7861.37 970.31 53886.67 88888.00 2018-02-17 09:10:37.000 48 7861.20 970.32 53886.64 88888.00 2018-02-17 09:10:38.000 48 7861.04 970.34 53886.62 88888.00 2018-02-17 09:10:39.000 48 7860.84 970.40 53886.54 88888.00 2018-02-17 09:10:40.000 48 7860.67 970.49 53886.47 88888.00 2018-02-17 09:10:41.000 48 7860.54 970.60 53886.44 88888.00 2018-02-17 09:10:42.000 48 7860.42 970.72 53886.41 88888.00 2018-02-17 09:10:43.000 48 7860.29 970.84 53886.38 88888.00 2018-02-17 09:10:44.000 48 7860.15 970.98 53886.33 88888.00 2018-02-17 09:10:45.000 48 7860.00 971.12 53886.27 88888.00 2018-02-17 09:10:46.000 48 7859.83 971.23 53886.21 88888.00 2018-02-17 09:10:47.000 48 7859.65 971.37 53886.15 88888.00 2018-02-17 09:10:48.000 48 7859.47 971.51 53886.07 88888.00 2018-02-17 09:10:49.000 48 7859.27 971.65 53886.00 88888.00 2018-02-17 09:10:50.000 48 7859.09 971.78 53885.94 88888.00 2018-02-17 09:10:51.000 48 7858.93 971.89 53885.90 88888.00 2018-02-17 09:10:52.000 48 7858.75 971.97 53885.89 88888.00 2018-02-17 09:10:53.000 48 7858.58 972.06 53885.90 88888.00 2018-02-17 09:10:54.000 48 7858.47 972.14 53885.94 88888.00 2018-02-17 09:10:55.000 48 7858.35 972.20 53885.98 88888.00 2018-02-17 09:10:56.000 48 7858.21 972.24 53886.01 88888.00 2018-02-17 09:10:57.000 48 7858.05 972.26 53886.05 88888.00 2018-02-17 09:10:58.000 48 7857.90 972.25 53886.11 88888.00 2018-02-17 09:10:59.000 48 7857.73 972.24 53886.14 88888.00 2018-02-17 09:11:00.000 48 7857.56 972.28 53886.14 88888.00 2018-02-17 09:11:01.000 48 7857.38 972.34 53886.17 88888.00 2018-02-17 09:11:02.000 48 7857.21 972.39 53886.20 88888.00 2018-02-17 09:11:03.000 48 7857.07 972.37 53886.26 88888.00 2018-02-17 09:11:04.000 48 7856.92 972.31 53886.36 88888.00 2018-02-17 09:11:05.000 48 7856.79 972.22 53886.48 88888.00 2018-02-17 09:11:06.000 48 7856.69 972.12 53886.60 88888.00 2018-02-17 09:11:07.000 48 7856.61 972.03 53886.76 88888.00 2018-02-17 09:11:08.000 48 7856.53 971.93 53886.91 88888.00 2018-02-17 09:11:09.000 48 7856.46 971.83 53887.04 88888.00 2018-02-17 09:11:10.000 48 7856.40 971.72 53887.18 88888.00 2018-02-17 09:11:11.000 48 7856.33 971.60 53887.34 88888.00 2018-02-17 09:11:12.000 48 7856.24 971.48 53887.46 88888.00 2018-02-17 09:11:13.000 48 7856.14 971.38 53887.56 88888.00 2018-02-17 09:11:14.000 48 7856.03 971.28 53887.65 88888.00 2018-02-17 09:11:15.000 48 7855.86 971.15 53887.69 88888.00 2018-02-17 09:11:16.000 48 7855.60 971.00 53887.66 88888.00 2018-02-17 09:11:17.000 48 7855.29 970.85 53887.62 88888.00 2018-02-17 09:11:18.000 48 7854.94 970.71 53887.55 88888.00 2018-02-17 09:11:19.000 48 7854.54 970.59 53887.45 88888.00 2018-02-17 09:11:20.000 48 7854.12 970.49 53887.33 88888.00 2018-02-17 09:11:21.000 48 7853.67 970.38 53887.20 88888.00 2018-02-17 09:11:22.000 48 7853.20 970.29 53887.05 88888.00 2018-02-17 09:11:23.000 48 7852.72 970.22 53886.90 88888.00 2018-02-17 09:11:24.000 48 7852.23 970.12 53886.77 88888.00 2018-02-17 09:11:25.000 48 7851.72 969.98 53886.63 88888.00 2018-02-17 09:11:26.000 48 7851.21 969.82 53886.52 88888.00 2018-02-17 09:11:27.000 48 7850.75 969.64 53886.46 88888.00 2018-02-17 09:11:28.000 48 7850.34 969.45 53886.44 88888.00 2018-02-17 09:11:29.000 48 7849.97 969.26 53886.47 88888.00 2018-02-17 09:11:30.000 48 7849.66 969.06 53886.54 88888.00 2018-02-17 09:11:31.000 48 7849.38 968.84 53886.64 88888.00 2018-02-17 09:11:32.000 48 7849.14 968.63 53886.76 88888.00 2018-02-17 09:11:33.000 48 7848.93 968.40 53886.89 88888.00 2018-02-17 09:11:34.000 48 7848.72 968.17 53887.01 88888.00 2018-02-17 09:11:35.000 48 7848.53 967.93 53887.15 88888.00 2018-02-17 09:11:36.000 48 7848.36 967.67 53887.30 88888.00 2018-02-17 09:11:37.000 48 7848.19 967.38 53887.45 88888.00 2018-02-17 09:11:38.000 48 7848.04 967.11 53887.59 88888.00 2018-02-17 09:11:39.000 48 7847.88 966.85 53887.73 88888.00 2018-02-17 09:11:40.000 48 7847.75 966.60 53887.88 88888.00 2018-02-17 09:11:41.000 48 7847.63 966.33 53888.02 88888.00 2018-02-17 09:11:42.000 48 7847.52 966.06 53888.17 88888.00 2018-02-17 09:11:43.000 48 7847.41 965.79 53888.30 88888.00 2018-02-17 09:11:44.000 48 7847.28 965.52 53888.41 88888.00 2018-02-17 09:11:45.000 48 7847.17 965.24 53888.54 88888.00 2018-02-17 09:11:46.000 48 7847.05 964.94 53888.68 88888.00 2018-02-17 09:11:47.000 48 7846.93 964.63 53888.82 88888.00 2018-02-17 09:11:48.000 48 7846.81 964.33 53888.94 88888.00 2018-02-17 09:11:49.000 48 7846.68 964.09 53889.04 88888.00 2018-02-17 09:11:50.000 48 7846.53 963.87 53889.12 88888.00 2018-02-17 09:11:51.000 48 7846.40 963.66 53889.21 88888.00 2018-02-17 09:11:52.000 48 7846.27 963.48 53889.28 88888.00 2018-02-17 09:11:53.000 48 7846.14 963.33 53889.36 88888.00 2018-02-17 09:11:54.000 48 7846.03 963.17 53889.45 88888.00 2018-02-17 09:11:55.000 48 7845.96 962.99 53889.58 88888.00 2018-02-17 09:11:56.000 48 7845.89 962.82 53889.71 88888.00 2018-02-17 09:11:57.000 48 7845.83 962.68 53889.84 88888.00 2018-02-17 09:11:58.000 48 7845.78 962.54 53889.96 88888.00 2018-02-17 09:11:59.000 48 7845.76 962.39 53890.11 88888.00 2018-02-17 09:12:00.000 48 7845.77 962.25 53890.29 88888.00 2018-02-17 09:12:01.000 48 7845.83 962.11 53890.51 88888.00 2018-02-17 09:12:02.000 48 7845.93 961.99 53890.78 88888.00 2018-02-17 09:12:03.000 48 7846.06 961.88 53891.04 88888.00 2018-02-17 09:12:04.000 48 7846.19 961.78 53891.26 88888.00 2018-02-17 09:12:05.000 48 7846.29 961.70 53891.46 88888.00 2018-02-17 09:12:06.000 48 7846.37 961.64 53891.63 88888.00 2018-02-17 09:12:07.000 48 7846.42 961.59 53891.77 88888.00 2018-02-17 09:12:08.000 48 7846.44 961.52 53891.91 88888.00 2018-02-17 09:12:09.000 48 7846.45 961.42 53892.04 88888.00 2018-02-17 09:12:10.000 48 7846.44 961.35 53892.16 88888.00 2018-02-17 09:12:11.000 48 7846.43 961.27 53892.28 88888.00 2018-02-17 09:12:12.000 48 7846.40 961.15 53892.38 88888.00 2018-02-17 09:12:13.000 48 7846.36 961.01 53892.48 88888.00 2018-02-17 09:12:14.000 48 7846.36 960.86 53892.62 88888.00 2018-02-17 09:12:15.000 48 7846.39 960.69 53892.79 88888.00 2018-02-17 09:12:16.000 48 7846.45 960.49 53892.96 88888.00 2018-02-17 09:12:17.000 48 7846.55 960.32 53893.13 88888.00 2018-02-17 09:12:18.000 48 7846.68 960.13 53893.32 88888.00 2018-02-17 09:12:19.000 48 7846.85 959.90 53893.54 88888.00 2018-02-17 09:12:20.000 48 7847.02 959.67 53893.71 88888.00 2018-02-17 09:12:21.000 48 7847.18 959.44 53893.86 88888.00 2018-02-17 09:12:22.000 48 7847.36 959.22 53893.99 88888.00 2018-02-17 09:12:23.000 48 7847.53 959.01 53894.11 88888.00 2018-02-17 09:12:24.000 48 7847.70 958.82 53894.20 88888.00 2018-02-17 09:12:25.000 48 7847.88 958.66 53894.27 88888.00 2018-02-17 09:12:26.000 48 7848.10 958.49 53894.36 88888.00 2018-02-17 09:12:27.000 48 7848.35 958.30 53894.48 88888.00 2018-02-17 09:12:28.000 48 7848.59 958.12 53894.56 88888.00 2018-02-17 09:12:29.000 48 7848.82 957.94 53894.61 88888.00 2018-02-17 09:12:30.000 48 7849.04 957.76 53894.61 88888.00 2018-02-17 09:12:31.000 48 7849.19 957.63 53894.51 88888.00 2018-02-17 09:12:32.000 48 7849.31 957.53 53894.37 88888.00 2018-02-17 09:12:33.000 48 7849.42 957.42 53894.19 88888.00 2018-02-17 09:12:34.000 48 7849.47 957.31 53893.96 88888.00 2018-02-17 09:12:35.000 48 7849.49 957.21 53893.70 88888.00 2018-02-17 09:12:36.000 48 7849.49 957.11 53893.41 88888.00 2018-02-17 09:12:37.000 48 7849.41 957.03 53893.07 88888.00 2018-02-17 09:12:38.000 48 7849.28 956.96 53892.69 88888.00 2018-02-17 09:12:39.000 48 7849.16 956.92 53892.29 88888.00 2018-02-17 09:12:40.000 48 7849.04 956.86 53891.91 88888.00 2018-02-17 09:12:41.000 48 7848.91 956.78 53891.57 88888.00 2018-02-17 09:12:42.000 48 7848.79 956.74 53891.21 88888.00 2018-02-17 09:12:43.000 48 7848.66 956.68 53890.85 88888.00 2018-02-17 09:12:44.000 48 7848.51 956.61 53890.47 88888.00 2018-02-17 09:12:45.000 48 7848.37 956.56 53890.09 88888.00 2018-02-17 09:12:46.000 48 7848.24 956.50 53889.73 88888.00 2018-02-17 09:12:47.000 48 7848.11 956.43 53889.39 88888.00 2018-02-17 09:12:48.000 48 7847.97 956.35 53889.02 88888.00 2018-02-17 09:12:49.000 48 7847.82 956.23 53888.66 88888.00 2018-02-17 09:12:50.000 48 7847.65 956.10 53888.30 88888.00 2018-02-17 09:12:51.000 48 7847.46 956.00 53887.94 88888.00 2018-02-17 09:12:52.000 48 7847.31 955.93 53887.63 88888.00 2018-02-17 09:12:53.000 48 7847.21 955.90 53887.35 88888.00 2018-02-17 09:12:54.000 48 7847.14 955.89 53887.09 88888.00 2018-02-17 09:12:55.000 48 7847.08 955.86 53886.84 88888.00 2018-02-17 09:12:56.000 48 7847.03 955.85 53886.60 88888.00 2018-02-17 09:12:57.000 48 7846.98 955.84 53886.36 88888.00 2018-02-17 09:12:58.000 48 7846.93 955.88 53886.11 88888.00 2018-02-17 09:12:59.000 48 7846.88 955.96 53885.86 88888.00 2018-02-17 09:13:00.000 48 7846.83 956.03 53885.60 88888.00 2018-02-17 09:13:01.000 48 7846.74 956.11 53885.32 88888.00 2018-02-17 09:13:02.000 48 7846.63 956.27 53885.00 88888.00 2018-02-17 09:13:03.000 48 7846.51 956.47 53884.66 88888.00 2018-02-17 09:13:04.000 48 7846.37 956.69 53884.35 88888.00 2018-02-17 09:13:05.000 48 7846.25 956.91 53884.08 88888.00 2018-02-17 09:13:06.000 48 7846.13 957.14 53883.81 88888.00 2018-02-17 09:13:07.000 48 7846.01 957.41 53883.54 88888.00 2018-02-17 09:13:08.000 48 7845.93 957.71 53883.32 88888.00 2018-02-17 09:13:09.000 48 7845.89 957.99 53883.15 88888.00 2018-02-17 09:13:10.000 48 7845.88 958.24 53883.01 88888.00 2018-02-17 09:13:11.000 48 7845.89 958.47 53882.92 88888.00 2018-02-17 09:13:12.000 48 7845.93 958.68 53882.85 88888.00 2018-02-17 09:13:13.000 48 7845.94 958.87 53882.75 88888.00 2018-02-17 09:13:14.000 48 7845.95 959.06 53882.67 88888.00 2018-02-17 09:13:15.000 48 7845.95 959.24 53882.59 88888.00 2018-02-17 09:13:16.000 48 7845.95 959.40 53882.52 88888.00 2018-02-17 09:13:17.000 48 7845.98 959.59 53882.46 88888.00 2018-02-17 09:13:18.000 48 7846.04 959.83 53882.43 88888.00 2018-02-17 09:13:19.000 48 7846.09 960.08 53882.38 88888.00 2018-02-17 09:13:20.000 48 7846.15 960.33 53882.34 88888.00 2018-02-17 09:13:21.000 48 7846.21 960.62 53882.30 88888.00 2018-02-17 09:13:22.000 48 7846.28 960.93 53882.27 88888.00 2018-02-17 09:13:23.000 48 7846.36 961.24 53882.24 88888.00 2018-02-17 09:13:24.000 48 7846.44 961.59 53882.21 88888.00 2018-02-17 09:13:25.000 48 7846.54 961.97 53882.18 88888.00 2018-02-17 09:13:26.000 48 7846.66 962.35 53882.13 88888.00 2018-02-17 09:13:27.000 48 7846.77 962.76 53882.08 88888.00 2018-02-17 09:13:28.000 48 7846.87 963.17 53882.03 88888.00 2018-02-17 09:13:29.000 48 7846.97 963.52 53881.98 88888.00 2018-02-17 09:13:30.000 48 7847.08 963.84 53881.91 88888.00 2018-02-17 09:13:31.000 48 7847.16 964.13 53881.83 88888.00 2018-02-17 09:13:32.000 48 7847.20 964.42 53881.73 88888.00 2018-02-17 09:13:33.000 48 7847.22 964.70 53881.61 88888.00 2018-02-17 09:13:34.000 48 7847.22 964.93 53881.49 88888.00 2018-02-17 09:13:35.000 48 7847.19 965.15 53881.35 88888.00 2018-02-17 09:13:36.000 48 7847.13 965.37 53881.20 88888.00 2018-02-17 09:13:37.000 48 7847.07 965.56 53881.06 88888.00 2018-02-17 09:13:38.000 48 7846.99 965.72 53880.93 88888.00 2018-02-17 09:13:39.000 48 7846.93 965.85 53880.84 88888.00 2018-02-17 09:13:40.000 48 7846.89 965.95 53880.78 88888.00 2018-02-17 09:13:41.000 48 7846.85 966.02 53880.74 88888.00 2018-02-17 09:13:42.000 48 7846.81 966.08 53880.70 88888.00 2018-02-17 09:13:43.000 48 7846.78 966.09 53880.67 88888.00 2018-02-17 09:13:44.000 48 7846.77 966.07 53880.69 88888.00 2018-02-17 09:13:45.000 48 7846.80 966.02 53880.76 88888.00 2018-02-17 09:13:46.000 48 7846.83 965.95 53880.84 88888.00 2018-02-17 09:13:47.000 48 7846.91 965.87 53880.94 88888.00 2018-02-17 09:13:48.000 48 7847.03 965.80 53881.08 88888.00 2018-02-17 09:13:49.000 48 7847.19 965.74 53881.26 88888.00 2018-02-17 09:13:50.000 48 7847.41 965.67 53881.45 88888.00 2018-02-17 09:13:51.000 48 7847.64 965.55 53881.67 88888.00 2018-02-17 09:13:52.000 48 7847.87 965.44 53881.89 88888.00 2018-02-17 09:13:53.000 48 7848.14 965.33 53882.14 88888.00 2018-02-17 09:13:54.000 48 7848.44 965.19 53882.39 88888.00 2018-02-17 09:13:55.000 48 7848.71 965.01 53882.62 88888.00 2018-02-17 09:13:56.000 48 7848.99 964.82 53882.88 88888.00 2018-02-17 09:13:57.000 48 7849.33 964.62 53883.20 88888.00 2018-02-17 09:13:58.000 48 7849.68 964.43 53883.54 88888.00 2018-02-17 09:13:59.000 48 7850.05 964.22 53883.87 88888.00 2018-02-17 09:14:00.000 48 7850.41 963.99 53884.20 88888.00 2018-02-17 09:14:01.000 48 7850.75 963.78 53884.52 88888.00 2018-02-17 09:14:02.000 48 7851.08 963.56 53884.82 88888.00 2018-02-17 09:14:03.000 48 7851.40 963.34 53885.14 88888.00 2018-02-17 09:14:04.000 48 7851.74 963.13 53885.48 88888.00 2018-02-17 09:14:05.000 48 7852.08 962.94 53885.84 88888.00 2018-02-17 09:14:06.000 48 7852.42 962.77 53886.20 88888.00 2018-02-17 09:14:07.000 48 7852.75 962.60 53886.55 88888.00 2018-02-17 09:14:08.000 48 7853.07 962.43 53886.88 88888.00 2018-02-17 09:14:09.000 48 7853.36 962.27 53887.17 88888.00 2018-02-17 09:14:10.000 48 7853.62 962.14 53887.46 88888.00 2018-02-17 09:14:11.000 48 7853.85 962.02 53887.75 88888.00 2018-02-17 09:14:12.000 48 7854.06 961.93 53887.99 88888.00 2018-02-17 09:14:13.000 48 7854.28 961.89 53888.25 88888.00 2018-02-17 09:14:14.000 48 7854.56 961.83 53888.55 88888.00 2018-02-17 09:14:15.000 48 7854.85 961.71 53888.89 88888.00 2018-02-17 09:14:16.000 48 7855.16 961.55 53889.27 88888.00 2018-02-17 09:14:17.000 48 7855.48 961.41 53889.64 88888.00 2018-02-17 09:14:18.000 48 7855.82 961.29 53889.99 88888.00 2018-02-17 09:14:19.000 48 7856.16 961.18 53890.33 88888.00 2018-02-17 09:14:20.000 48 7856.52 961.10 53890.66 88888.00 2018-02-17 09:14:21.000 48 7856.87 961.08 53890.95 88888.00 2018-02-17 09:14:22.000 48 7857.19 961.06 53891.21 88888.00 2018-02-17 09:14:23.000 48 7857.48 961.08 53891.42 88888.00 2018-02-17 09:14:24.000 48 7857.74 961.13 53891.60 88888.00 2018-02-17 09:14:25.000 48 7857.97 961.20 53891.75 88888.00 2018-02-17 09:14:26.000 48 7858.18 961.30 53891.87 88888.00 2018-02-17 09:14:27.000 48 7858.39 961.40 53891.96 88888.00 2018-02-17 09:14:28.000 48 7858.58 961.48 53892.07 88888.00 2018-02-17 09:14:29.000 48 7858.75 961.57 53892.16 88888.00 2018-02-17 09:14:30.000 48 7858.90 961.68 53892.22 88888.00 2018-02-17 09:14:31.000 48 7859.06 961.79 53892.27 88888.00 2018-02-17 09:14:32.000 48 7859.20 961.91 53892.33 88888.00 2018-02-17 09:14:33.000 48 7859.35 962.01 53892.38 88888.00 2018-02-17 09:14:34.000 48 7859.49 962.10 53892.41 88888.00 2018-02-17 09:14:35.000 48 7859.61 962.20 53892.45 88888.00 2018-02-17 09:14:36.000 48 7859.75 962.30 53892.48 88888.00 2018-02-17 09:14:37.000 48 7859.87 962.39 53892.49 88888.00 2018-02-17 09:14:38.000 48 7859.98 962.49 53892.49 88888.00 2018-02-17 09:14:39.000 48 7860.09 962.61 53892.46 88888.00 2018-02-17 09:14:40.000 48 7860.22 962.73 53892.46 88888.00 2018-02-17 09:14:41.000 48 7860.37 962.86 53892.45 88888.00 2018-02-17 09:14:42.000 48 7860.50 962.96 53892.42 88888.00 2018-02-17 09:14:43.000 48 7860.66 963.04 53892.41 88888.00 2018-02-17 09:14:44.000 48 7860.86 963.14 53892.41 88888.00 2018-02-17 09:14:45.000 48 7861.07 963.23 53892.39 88888.00 2018-02-17 09:14:46.000 48 7861.26 963.32 53892.36 88888.00 2018-02-17 09:14:47.000 48 7861.44 963.43 53892.31 88888.00 2018-02-17 09:14:48.000 48 7861.63 963.54 53892.25 88888.00 2018-02-17 09:14:49.000 48 7861.82 963.63 53892.19 88888.00 2018-02-17 09:14:50.000 48 7861.97 963.72 53892.09 88888.00 2018-02-17 09:14:51.000 48 7862.11 963.81 53891.96 88888.00 2018-02-17 09:14:52.000 48 7862.25 963.93 53891.84 88888.00 2018-02-17 09:14:53.000 48 7862.38 964.06 53891.68 88888.00 2018-02-17 09:14:54.000 48 7862.48 964.20 53891.50 88888.00 2018-02-17 09:14:55.000 48 7862.56 964.35 53891.32 88888.00 2018-02-17 09:14:56.000 48 7862.65 964.49 53891.16 88888.00 2018-02-17 09:14:57.000 48 7862.74 964.57 53891.00 88888.00 2018-02-17 09:14:58.000 48 7862.82 964.61 53890.86 88888.00 2018-02-17 09:14:59.000 48 7862.90 964.66 53890.71 88888.00 2018-02-17 09:15:00.000 48 7862.99 964.70 53890.56 88888.00 2018-02-17 09:15:01.000 48 7863.09 964.73 53890.40 88888.00 2018-02-17 09:15:02.000 48 7863.19 964.74 53890.24 88888.00 2018-02-17 09:15:03.000 48 7863.26 964.72 53890.06 88888.00 2018-02-17 09:15:04.000 48 7863.31 964.72 53889.86 88888.00 2018-02-17 09:15:05.000 48 7863.36 964.71 53889.64 88888.00 2018-02-17 09:15:06.000 48 7863.39 964.68 53889.41 88888.00 2018-02-17 09:15:07.000 48 7863.44 964.61 53889.21 88888.00 2018-02-17 09:15:08.000 48 7863.49 964.51 53889.03 88888.00 2018-02-17 09:15:09.000 48 7863.55 964.40 53888.84 88888.00 2018-02-17 09:15:10.000 48 7863.62 964.29 53888.68 88888.00 2018-02-17 09:15:11.000 48 7863.71 964.17 53888.54 88888.00 2018-02-17 09:15:12.000 48 7863.82 964.07 53888.39 88888.00 2018-02-17 09:15:13.000 48 7863.92 963.94 53888.26 88888.00 2018-02-17 09:15:14.000 48 7864.00 963.79 53888.10 88888.00 2018-02-17 09:15:15.000 48 7864.05 963.66 53887.91 88888.00 2018-02-17 09:15:16.000 48 7864.09 963.53 53887.70 88888.00 2018-02-17 09:15:17.000 48 7864.10 963.41 53887.49 88888.00 2018-02-17 09:15:18.000 48 7864.09 963.29 53887.26 88888.00 2018-02-17 09:15:19.000 48 7864.03 963.16 53887.01 88888.00 2018-02-17 09:15:20.000 48 7863.90 963.02 53886.71 88888.00 2018-02-17 09:15:21.000 48 7863.76 962.90 53886.41 88888.00 2018-02-17 09:15:22.000 48 7863.63 962.79 53886.12 88888.00 2018-02-17 09:15:23.000 48 7863.47 962.72 53885.80 88888.00 2018-02-17 09:15:24.000 48 7863.30 962.68 53885.49 88888.00 2018-02-17 09:15:25.000 48 7863.16 962.64 53885.21 88888.00 2018-02-17 09:15:26.000 48 7863.03 962.61 53884.93 88888.00 2018-02-17 09:15:27.000 48 7862.88 962.62 53884.64 88888.00 2018-02-17 09:15:28.000 48 7862.71 962.65 53884.36 88888.00 2018-02-17 09:15:29.000 48 7862.52 962.66 53884.06 88888.00 2018-02-17 09:15:30.000 48 7862.30 962.69 53883.75 88888.00 2018-02-17 09:15:31.000 48 7862.07 962.75 53883.44 88888.00 2018-02-17 09:15:32.000 48 7861.85 962.82 53883.16 88888.00 2018-02-17 09:15:33.000 48 7861.63 962.88 53882.91 88888.00 2018-02-17 09:15:34.000 48 7861.43 962.93 53882.68 88888.00 2018-02-17 09:15:35.000 48 7861.26 962.98 53882.48 88888.00 2018-02-17 09:15:36.000 48 7861.09 963.02 53882.30 88888.00 2018-02-17 09:15:37.000 48 7860.91 963.05 53882.14 88888.00 2018-02-17 09:15:38.000 48 7860.77 963.09 53881.98 88888.00 2018-02-17 09:15:39.000 48 7860.65 963.16 53881.84 88888.00 2018-02-17 09:15:40.000 48 7860.54 963.23 53881.72 88888.00 2018-02-17 09:15:41.000 48 7860.45 963.28 53881.62 88888.00 2018-02-17 09:15:42.000 48 7860.36 963.34 53881.52 88888.00 2018-02-17 09:15:43.000 48 7860.26 963.41 53881.42 88888.00 2018-02-17 09:15:44.000 48 7860.17 963.50 53881.32 88888.00 2018-02-17 09:15:45.000 48 7860.12 963.62 53881.25 88888.00 2018-02-17 09:15:46.000 48 7860.10 963.71 53881.21 88888.00 2018-02-17 09:15:47.000 48 7860.11 963.77 53881.18 88888.00 2018-02-17 09:15:48.000 48 7860.14 963.83 53881.17 88888.00 2018-02-17 09:15:49.000 48 7860.19 963.89 53881.20 88888.00 2018-02-17 09:15:50.000 48 7860.28 963.99 53881.22 88888.00 2018-02-17 09:15:51.000 48 7860.40 964.12 53881.24 88888.00 2018-02-17 09:15:52.000 48 7860.52 964.27 53881.27 88888.00 2018-02-17 09:15:53.000 48 7860.66 964.42 53881.33 88888.00 2018-02-17 09:15:54.000 48 7860.82 964.57 53881.39 88888.00 2018-02-17 09:15:55.000 48 7861.02 964.73 53881.46 88888.00 2018-02-17 09:15:56.000 48 7861.26 964.91 53881.56 88888.00 2018-02-17 09:15:57.000 48 7861.54 965.09 53881.68 88888.00 2018-02-17 09:15:58.000 48 7861.79 965.23 53881.79 88888.00 2018-02-17 09:15:59.000 48 7862.03 965.34 53881.91 88888.00 2018-02-17 09:16:00.000 48 7862.27 965.46 53882.01 88888.00 2018-02-17 09:16:01.000 48 7862.48 965.60 53882.07 88888.00 2018-02-17 09:16:02.000 48 7862.69 965.74 53882.16 88888.00 2018-02-17 09:16:03.000 48 7862.91 965.86 53882.26 88888.00 2018-02-17 09:16:04.000 48 7863.10 965.91 53882.35 88888.00 2018-02-17 09:16:05.000 48 7863.28 965.94 53882.44 88888.00 2018-02-17 09:16:06.000 48 7863.43 965.95 53882.51 88888.00 2018-02-17 09:16:07.000 48 7863.57 965.91 53882.57 88888.00 2018-02-17 09:16:08.000 48 7863.70 965.87 53882.65 88888.00 2018-02-17 09:16:09.000 48 7863.81 965.83 53882.72 88888.00 2018-02-17 09:16:10.000 48 7863.87 965.79 53882.74 88888.00 2018-02-17 09:16:11.000 48 7863.92 965.76 53882.75 88888.00 2018-02-17 09:16:12.000 48 7863.94 965.73 53882.76 88888.00 2018-02-17 09:16:13.000 48 7863.91 965.70 53882.73 88888.00 2018-02-17 09:16:14.000 48 7863.82 965.67 53882.67 88888.00 2018-02-17 09:16:15.000 48 7863.72 965.61 53882.61 88888.00 2018-02-17 09:16:16.000 48 7863.60 965.56 53882.57 88888.00 2018-02-17 09:16:17.000 48 7863.44 965.55 53882.50 88888.00 2018-02-17 09:16:18.000 48 7863.27 965.56 53882.43 88888.00 2018-02-17 09:16:19.000 48 7863.12 965.64 53882.38 88888.00 2018-02-17 09:16:20.000 48 7862.95 965.74 53882.34 88888.00 2018-02-17 09:16:21.000 48 7862.82 965.83 53882.35 88888.00 2018-02-17 09:16:22.000 48 7862.71 965.90 53882.39 88888.00 2018-02-17 09:16:23.000 48 7862.58 965.94 53882.43 88888.00 2018-02-17 09:16:24.000 48 7862.43 965.92 53882.45 88888.00 2018-02-17 09:16:25.000 48 7862.25 965.89 53882.46 88888.00 2018-02-17 09:16:26.000 48 7862.05 965.87 53882.46 88888.00 2018-02-17 09:16:27.000 48 7861.83 965.79 53882.46 88888.00 2018-02-17 09:16:28.000 48 7861.57 965.69 53882.43 88888.00 2018-02-17 09:16:29.000 48 7861.29 965.61 53882.38 88888.00 2018-02-17 09:16:30.000 48 7860.99 965.52 53882.31 88888.00 2018-02-17 09:16:31.000 48 7860.67 965.41 53882.25 88888.00 2018-02-17 09:16:32.000 48 7860.35 965.27 53882.20 88888.00 2018-02-17 09:16:33.000 48 7860.04 965.16 53882.15 88888.00 2018-02-17 09:16:34.000 48 7859.79 965.08 53882.16 88888.00 2018-02-17 09:16:35.000 48 7859.61 964.98 53882.23 88888.00 2018-02-17 09:16:36.000 48 7859.45 964.88 53882.32 88888.00 2018-02-17 09:16:37.000 48 7859.35 964.83 53882.42 88888.00 2018-02-17 09:16:38.000 48 7859.26 964.75 53882.53 88888.00 2018-02-17 09:16:39.000 48 7859.16 964.62 53882.63 88888.00 2018-02-17 09:16:40.000 48 7859.06 964.52 53882.72 88888.00 2018-02-17 09:16:41.000 48 7858.94 964.38 53882.80 88888.00 2018-02-17 09:16:42.000 48 7858.77 964.14 53882.85 88888.00 2018-02-17 09:16:43.000 48 7858.59 963.89 53882.87 88888.00 2018-02-17 09:16:44.000 48 7858.40 963.65 53882.87 88888.00 2018-02-17 09:16:45.000 48 7858.16 963.41 53882.84 88888.00 2018-02-17 09:16:46.000 48 7857.90 963.15 53882.79 88888.00 2018-02-17 09:16:47.000 48 7857.62 962.91 53882.73 88888.00 2018-02-17 09:16:48.000 48 7857.33 962.68 53882.66 88888.00 2018-02-17 09:16:49.000 48 7857.05 962.46 53882.59 88888.00 2018-02-17 09:16:50.000 48 7856.76 962.27 53882.50 88888.00 2018-02-17 09:16:51.000 48 7856.45 962.08 53882.38 88888.00 2018-02-17 09:16:52.000 48 7856.19 961.89 53882.29 88888.00 2018-02-17 09:16:53.000 48 7855.96 961.72 53882.24 88888.00 2018-02-17 09:16:54.000 48 7855.74 961.55 53882.18 88888.00 2018-02-17 09:16:55.000 48 7855.53 961.40 53882.11 88888.00 2018-02-17 09:16:56.000 48 7855.31 961.28 53881.99 88888.00 2018-02-17 09:16:57.000 48 7855.06 961.19 53881.85 88888.00 2018-02-17 09:16:58.000 48 7854.81 961.05 53881.74 88888.00 2018-02-17 09:16:59.000 48 7854.54 960.92 53881.60 88888.00 2018-02-17 09:17:00.000 48 7854.27 960.85 53881.44 88888.00 2018-02-17 09:17:01.000 48 7854.03 960.78 53881.32 88888.00 2018-02-17 09:17:02.000 48 7853.76 960.70 53881.18 88888.00 2018-02-17 09:17:03.000 48 7853.49 960.60 53881.05 88888.00 2018-02-17 09:17:04.000 48 7853.24 960.51 53880.93 88888.00 2018-02-17 09:17:05.000 48 7853.01 960.45 53880.80 88888.00 2018-02-17 09:17:06.000 48 7852.79 960.41 53880.67 88888.00 2018-02-17 09:17:07.000 48 7852.61 960.35 53880.57 88888.00 2018-02-17 09:17:08.000 48 7852.46 960.28 53880.52 88888.00 2018-02-17 09:17:09.000 48 7852.37 960.23 53880.50 88888.00 2018-02-17 09:17:10.000 48 7852.31 960.18 53880.48 88888.00 2018-02-17 09:17:11.000 48 7852.22 960.10 53880.45 88888.00 2018-02-17 09:17:12.000 48 7852.16 960.03 53880.43 88888.00 2018-02-17 09:17:13.000 48 7852.13 959.97 53880.43 88888.00 2018-02-17 09:17:14.000 48 7852.07 959.92 53880.39 88888.00 2018-02-17 09:17:15.000 48 7852.01 959.86 53880.34 88888.00 2018-02-17 09:17:16.000 48 7851.97 959.82 53880.31 88888.00 2018-02-17 09:17:17.000 48 7851.92 959.82 53880.29 88888.00 2018-02-17 09:17:18.000 48 7851.88 959.85 53880.28 88888.00 2018-02-17 09:17:19.000 48 7851.89 959.94 53880.29 88888.00 2018-02-17 09:17:20.000 48 7851.98 960.05 53880.36 88888.00 2018-02-17 09:17:21.000 48 7852.11 960.14 53880.51 88888.00 2018-02-17 09:17:22.000 48 7852.30 960.21 53880.69 88888.00 2018-02-17 09:17:23.000 48 7852.52 960.30 53880.87 88888.00 2018-02-17 09:17:24.000 48 7852.78 960.39 53881.07 88888.00 2018-02-17 09:17:25.000 48 7853.04 960.50 53881.26 88888.00 2018-02-17 09:17:26.000 48 7853.31 960.61 53881.43 88888.00 2018-02-17 09:17:27.000 48 7853.54 960.68 53881.57 88888.00 2018-02-17 09:17:28.000 48 7853.76 960.73 53881.68 88888.00 2018-02-17 09:17:29.000 48 7853.98 960.81 53881.79 88888.00 2018-02-17 09:17:30.000 48 7854.19 960.88 53881.88 88888.00 2018-02-17 09:17:31.000 48 7854.34 960.93 53881.92 88888.00 2018-02-17 09:17:32.000 48 7854.49 960.99 53881.96 88888.00 2018-02-17 09:17:33.000 48 7854.64 961.05 53882.01 88888.00 2018-02-17 09:17:34.000 48 7854.73 961.10 53882.01 88888.00 2018-02-17 09:17:35.000 48 7854.75 961.14 53881.96 88888.00 2018-02-17 09:17:36.000 48 7854.77 961.17 53881.89 88888.00 2018-02-17 09:17:37.000 48 7854.77 961.21 53881.83 88888.00 2018-02-17 09:17:38.000 48 7854.74 961.28 53881.74 88888.00 2018-02-17 09:17:39.000 48 7854.69 961.39 53881.65 88888.00 2018-02-17 09:17:40.000 48 7854.64 961.50 53881.56 88888.00 2018-02-17 09:17:41.000 48 7854.56 961.59 53881.46 88888.00 2018-02-17 09:17:42.000 48 7854.46 961.67 53881.37 88888.00 2018-02-17 09:17:43.000 48 7854.38 961.73 53881.31 88888.00 2018-02-17 09:17:44.000 48 7854.31 961.78 53881.27 88888.00 2018-02-17 09:17:45.000 48 7854.24 961.82 53881.22 88888.00 2018-02-17 09:17:46.000 48 7854.14 961.83 53881.16 88888.00 2018-02-17 09:17:47.000 48 7854.03 961.88 53881.09 88888.00 2018-02-17 09:17:48.000 48 7853.91 961.96 53880.98 88888.00 2018-02-17 09:17:49.000 48 7853.78 962.00 53880.88 88888.00 2018-02-17 09:17:50.000 48 7853.61 962.01 53880.77 88888.00 2018-02-17 09:17:51.000 48 7853.44 962.03 53880.66 88888.00 2018-02-17 09:17:52.000 48 7853.27 962.06 53880.55 88888.00 2018-02-17 09:17:53.000 48 7853.06 962.06 53880.41 88888.00 2018-02-17 09:17:54.000 48 7852.78 962.05 53880.22 88888.00 2018-02-17 09:17:55.000 48 7852.50 962.02 53880.03 88888.00 2018-02-17 09:17:56.000 48 7852.23 962.00 53879.89 88888.00 2018-02-17 09:17:57.000 48 7851.95 961.98 53879.75 88888.00 2018-02-17 09:17:58.000 48 7851.71 961.92 53879.66 88888.00 2018-02-17 09:17:59.000 48 7851.51 961.81 53879.63 88888.00 2018-02-17 09:18:00.000 48 7851.36 961.68 53879.60 88888.00 2018-02-17 09:18:01.000 48 7851.24 961.56 53879.59 88888.00 2018-02-17 09:18:02.000 48 7851.14 961.46 53879.61 88888.00 2018-02-17 09:18:03.000 48 7851.09 961.35 53879.64 88888.00 2018-02-17 09:18:04.000 48 7851.10 961.23 53879.72 88888.00 2018-02-17 09:18:05.000 48 7851.14 961.15 53879.82 88888.00 2018-02-17 09:18:06.000 48 7851.20 961.11 53879.94 88888.00 2018-02-17 09:18:07.000 48 7851.32 961.11 53880.07 88888.00 2018-02-17 09:18:08.000 48 7851.48 961.11 53880.22 88888.00 2018-02-17 09:18:09.000 48 7851.67 961.14 53880.36 88888.00 2018-02-17 09:18:10.000 48 7851.89 961.20 53880.50 88888.00 2018-02-17 09:18:11.000 48 7852.15 961.31 53880.66 88888.00 2018-02-17 09:18:12.000 48 7852.43 961.47 53880.82 88888.00 2018-02-17 09:18:13.000 48 7852.73 961.62 53881.00 88888.00 2018-02-17 09:18:14.000 48 7853.03 961.73 53881.17 88888.00 2018-02-17 09:18:15.000 48 7853.29 961.81 53881.32 88888.00 2018-02-17 09:18:16.000 48 7853.52 961.87 53881.44 88888.00 2018-02-17 09:18:17.000 48 7853.70 961.88 53881.54 88888.00 2018-02-17 09:18:18.000 48 7853.82 961.85 53881.58 88888.00 2018-02-17 09:18:19.000 48 7853.90 961.80 53881.57 88888.00 2018-02-17 09:18:20.000 48 7853.92 961.70 53881.55 88888.00 2018-02-17 09:18:21.000 48 7853.91 961.58 53881.51 88888.00 2018-02-17 09:18:22.000 48 7853.88 961.45 53881.46 88888.00 2018-02-17 09:18:23.000 48 7853.84 961.33 53881.39 88888.00 2018-02-17 09:18:24.000 48 7853.81 961.22 53881.32 88888.00 2018-02-17 09:18:25.000 48 7853.79 961.13 53881.24 88888.00 2018-02-17 09:18:26.000 48 7853.78 961.17 53881.13 88888.00 2018-02-17 09:18:27.000 48 7853.84 961.30 53881.06 88888.00 2018-02-17 09:18:28.000 48 7853.94 961.44 53881.03 88888.00 2018-02-17 09:18:29.000 48 7854.05 961.58 53880.98 88888.00 2018-02-17 09:18:30.000 48 7854.20 961.74 53880.96 88888.00 2018-02-17 09:18:31.000 48 7854.35 961.89 53880.96 88888.00 2018-02-17 09:18:32.000 48 7854.45 962.02 53880.90 88888.00 2018-02-17 09:18:33.000 48 7854.54 962.11 53880.83 88888.00 2018-02-17 09:18:34.000 48 7854.62 962.13 53880.79 88888.00 2018-02-17 09:18:35.000 48 7854.64 962.07 53880.73 88888.00 2018-02-17 09:18:36.000 48 7854.63 962.00 53880.63 88888.00 2018-02-17 09:18:37.000 48 7854.62 961.95 53880.51 88888.00 2018-02-17 09:18:38.000 48 7854.59 961.86 53880.39 88888.00 2018-02-17 09:18:39.000 48 7854.52 961.71 53880.27 88888.00 2018-02-17 09:18:40.000 48 7854.47 961.57 53880.13 88888.00 2018-02-17 09:18:41.000 48 7854.45 961.45 53880.04 88888.00 2018-02-17 09:18:42.000 48 7854.47 961.33 53879.99 88888.00 2018-02-17 09:18:43.000 48 7854.56 961.30 53879.94 88888.00 2018-02-17 09:18:44.000 48 7854.74 961.37 53879.92 88888.00 2018-02-17 09:18:45.000 48 7855.00 961.46 53879.96 88888.00 2018-02-17 09:18:46.000 48 7855.34 961.60 53880.04 88888.00 2018-02-17 09:18:47.000 48 7855.74 961.80 53880.16 88888.00 2018-02-17 09:18:48.000 48 7856.21 962.02 53880.32 88888.00 2018-02-17 09:18:49.000 48 7856.74 962.24 53880.50 88888.00 2018-02-17 09:18:50.000 48 7857.31 962.46 53880.69 88888.00 2018-02-17 09:18:51.000 48 7857.89 962.64 53880.91 88888.00 2018-02-17 09:18:52.000 48 7858.45 962.77 53881.12 88888.00 2018-02-17 09:18:53.000 48 7858.99 962.88 53881.30 88888.00 2018-02-17 09:18:54.000 48 7859.46 962.98 53881.42 88888.00 2018-02-17 09:18:55.000 48 7859.87 963.08 53881.49 88888.00 2018-02-17 09:18:56.000 48 7860.21 963.12 53881.55 88888.00 2018-02-17 09:18:57.000 48 7860.49 963.14 53881.56 88888.00 2018-02-17 09:18:58.000 48 7860.73 963.14 53881.57 88888.00 2018-02-17 09:18:59.000 48 7860.93 963.11 53881.59 88888.00 2018-02-17 09:19:00.000 48 7861.12 963.10 53881.59 88888.00 2018-02-17 09:19:01.000 48 7861.30 963.09 53881.61 88888.00 2018-02-17 09:19:02.000 48 7861.53 963.08 53881.67 88888.00 2018-02-17 09:19:03.000 48 7861.80 963.08 53881.77 88888.00 2018-02-17 09:19:04.000 48 7862.09 963.03 53881.94 88888.00 2018-02-17 09:19:05.000 48 7862.41 962.93 53882.12 88888.00 2018-02-17 09:19:06.000 48 7862.76 962.83 53882.30 88888.00 2018-02-17 09:19:07.000 48 7863.14 962.75 53882.48 88888.00 2018-02-17 09:19:08.000 48 7863.53 962.69 53882.68 88888.00 2018-02-17 09:19:09.000 48 7863.93 962.64 53882.88 88888.00 2018-02-17 09:19:10.000 48 7864.35 962.58 53883.09 88888.00 2018-02-17 09:19:11.000 48 7864.80 962.50 53883.31 88888.00 2018-02-17 09:19:12.000 48 7865.23 962.38 53883.52 88888.00 2018-02-17 09:19:13.000 48 7865.65 962.26 53883.70 88888.00 2018-02-17 09:19:14.000 48 7866.03 962.10 53883.86 88888.00 2018-02-17 09:19:15.000 48 7866.35 961.87 53883.99 88888.00 2018-02-17 09:19:16.000 48 7866.66 961.68 53884.09 88888.00 2018-02-17 09:19:17.000 48 7866.95 961.50 53884.16 88888.00 2018-02-17 09:19:18.000 48 7867.19 961.31 53884.24 88888.00 2018-02-17 09:19:19.000 48 7867.44 961.13 53884.34 88888.00 2018-02-17 09:19:20.000 48 7867.69 960.94 53884.44 88888.00 2018-02-17 09:19:21.000 48 7867.92 960.76 53884.52 88888.00 2018-02-17 09:19:22.000 48 7868.17 960.58 53884.62 88888.00 2018-02-17 09:19:23.000 48 7868.43 960.44 53884.71 88888.00 2018-02-17 09:19:24.000 48 7868.69 960.32 53884.81 88888.00 2018-02-17 09:19:25.000 48 7868.99 960.18 53884.94 88888.00 2018-02-17 09:19:26.000 48 7869.30 960.04 53885.07 88888.00 2018-02-17 09:19:27.000 48 7869.59 959.89 53885.16 88888.00 2018-02-17 09:19:28.000 48 7869.84 959.74 53885.22 88888.00 2018-02-17 09:19:29.000 48 7870.07 959.64 53885.27 88888.00 2018-02-17 09:19:30.000 48 7870.27 959.59 53885.29 88888.00 2018-02-17 09:19:31.000 48 7870.40 959.57 53885.24 88888.00 2018-02-17 09:19:32.000 48 7870.50 959.58 53885.18 88888.00 2018-02-17 09:19:33.000 48 7870.54 959.61 53885.08 88888.00 2018-02-17 09:19:34.000 48 7870.53 959.71 53884.91 88888.00 2018-02-17 09:19:35.000 48 7870.50 959.86 53884.76 88888.00 2018-02-17 09:19:36.000 48 7870.41 959.98 53884.60 88888.00 2018-02-17 09:19:37.000 48 7870.24 960.10 53884.37 88888.00 2018-02-17 09:19:38.000 48 7870.04 960.21 53884.14 88888.00 2018-02-17 09:19:39.000 48 7869.79 960.26 53883.90 88888.00 2018-02-17 09:19:40.000 48 7869.51 960.28 53883.66 88888.00 2018-02-17 09:19:41.000 48 7869.24 960.30 53883.48 88888.00 2018-02-17 09:19:42.000 48 7868.98 960.26 53883.35 88888.00 2018-02-17 09:19:43.000 48 7868.71 960.20 53883.21 88888.00 2018-02-17 09:19:44.000 48 7868.44 960.17 53883.08 88888.00 2018-02-17 09:19:45.000 48 7868.20 960.14 53882.97 88888.00 2018-02-17 09:19:46.000 48 7867.98 960.10 53882.89 88888.00 2018-02-17 09:19:47.000 48 7867.79 960.11 53882.80 88888.00 2018-02-17 09:19:48.000 48 7867.59 960.21 53882.68 88888.00 2018-02-17 09:19:49.000 48 7867.43 960.40 53882.56 88888.00 2018-02-17 09:19:50.000 48 7867.34 960.64 53882.47 88888.00 2018-02-17 09:19:51.000 48 7867.28 960.92 53882.43 88888.00 2018-02-17 09:19:52.000 48 7867.25 961.23 53882.39 88888.00 2018-02-17 09:19:53.000 48 7867.22 961.56 53882.34 88888.00 2018-02-17 09:19:54.000 48 7867.14 961.88 53882.23 88888.00 2018-02-17 09:19:55.000 48 7866.99 962.16 53882.07 88888.00 2018-02-17 09:19:56.000 48 7866.80 962.42 53881.88 88888.00 2018-02-17 09:19:57.000 48 7866.55 962.66 53881.67 88888.00 2018-02-17 09:19:58.000 48 7866.26 962.91 53881.43 88888.00 2018-02-17 09:19:59.000 48 7865.92 963.15 53881.16 88888.00 2018-02-17 09:20:00.000 48 7865.54 963.38 53880.87 88888.00 2018-02-17 09:20:01.000 48 7865.17 963.58 53880.61 88888.00 2018-02-17 09:20:02.000 48 7864.82 963.75 53880.43 88888.00 2018-02-17 09:20:03.000 48 7864.53 963.90 53880.31 88888.00 2018-02-17 09:20:04.000 48 7864.28 963.99 53880.23 88888.00 2018-02-17 09:20:05.000 48 7864.04 964.02 53880.17 88888.00 2018-02-17 09:20:06.000 48 7863.83 964.04 53880.12 88888.00 2018-02-17 09:20:07.000 48 7863.66 964.01 53880.12 88888.00 2018-02-17 09:20:08.000 48 7863.54 963.94 53880.16 88888.00 2018-02-17 09:20:09.000 48 7863.47 963.87 53880.23 88888.00 2018-02-17 09:20:10.000 48 7863.44 963.81 53880.34 88888.00 2018-02-17 09:20:11.000 48 7863.45 963.76 53880.44 88888.00 2018-02-17 09:20:12.000 48 7863.48 963.74 53880.53 88888.00 2018-02-17 09:20:13.000 48 7863.55 963.76 53880.63 88888.00 2018-02-17 09:20:14.000 48 7863.61 963.81 53880.71 88888.00 2018-02-17 09:20:15.000 48 7863.63 963.89 53880.72 88888.00 2018-02-17 09:20:16.000 48 7863.62 964.01 53880.68 88888.00 2018-02-17 09:20:17.000 48 7863.57 964.11 53880.61 88888.00 2018-02-17 09:20:18.000 48 7863.43 964.18 53880.46 88888.00 2018-02-17 09:20:19.000 48 7863.26 964.26 53880.30 88888.00 2018-02-17 09:20:20.000 48 7863.05 964.34 53880.12 88888.00 2018-02-17 09:20:21.000 48 7862.78 964.40 53879.91 88888.00 2018-02-17 09:20:22.000 48 7862.45 964.44 53879.66 88888.00 2018-02-17 09:20:23.000 48 7862.10 964.51 53879.37 88888.00 2018-02-17 09:20:24.000 48 7861.72 964.61 53879.08 88888.00 2018-02-17 09:20:25.000 48 7861.38 964.68 53878.85 88888.00 2018-02-17 09:20:26.000 48 7861.09 964.69 53878.69 88888.00 2018-02-17 09:20:27.000 48 7860.85 964.69 53878.57 88888.00 2018-02-17 09:20:28.000 48 7860.62 964.67 53878.45 88888.00 2018-02-17 09:20:29.000 48 7860.40 964.62 53878.34 88888.00 2018-02-17 09:20:30.000 48 7860.21 964.58 53878.24 88888.00 2018-02-17 09:20:31.000 48 7860.00 964.55 53878.11 88888.00 2018-02-17 09:20:32.000 48 7859.77 964.46 53877.95 88888.00 2018-02-17 09:20:33.000 48 7859.54 964.33 53877.79 88888.00 2018-02-17 09:20:34.000 48 7859.26 964.26 53877.55 88888.00 2018-02-17 09:20:35.000 48 7858.95 964.26 53877.24 88888.00 2018-02-17 09:20:36.000 48 7858.67 964.27 53876.93 88888.00 2018-02-17 09:20:37.000 48 7858.35 964.34 53876.59 88888.00 2018-02-17 09:20:38.000 48 7857.96 964.46 53876.15 88888.00 2018-02-17 09:20:39.000 48 7857.54 964.55 53875.70 88888.00 2018-02-17 09:20:40.000 48 7857.11 964.57 53875.24 88888.00 2018-02-17 09:20:41.000 48 7856.68 964.58 53874.76 88888.00 2018-02-17 09:20:42.000 48 7856.26 964.57 53874.29 88888.00 2018-02-17 09:20:43.000 48 7855.85 964.56 53873.83 88888.00 2018-02-17 09:20:44.000 48 7855.52 964.55 53873.42 88888.00 2018-02-17 09:20:45.000 48 7855.24 964.55 53873.04 88888.00 2018-02-17 09:20:46.000 48 7854.98 964.60 53872.62 88888.00 2018-02-17 09:20:47.000 48 7854.76 964.71 53872.20 88888.00 2018-02-17 09:20:48.000 48 7854.59 964.79 53871.80 88888.00 2018-02-17 09:20:49.000 48 7854.45 964.93 53871.38 88888.00 2018-02-17 09:20:50.000 48 7854.36 965.15 53870.98 88888.00 2018-02-17 09:20:51.000 48 7854.30 965.43 53870.58 88888.00 2018-02-17 09:20:52.000 48 7854.23 965.77 53870.12 88888.00 2018-02-17 09:20:53.000 48 7854.11 966.15 53869.62 88888.00 2018-02-17 09:20:54.000 48 7853.91 966.58 53869.06 88888.00 2018-02-17 09:20:55.000 48 7853.64 967.10 53868.43 88888.00 2018-02-17 09:20:56.000 48 7853.31 967.68 53867.74 88888.00 2018-02-17 09:20:57.000 48 7852.96 968.32 53867.06 88888.00 2018-02-17 09:20:58.000 48 7852.64 969.00 53866.45 88888.00 2018-02-17 09:20:59.000 48 7852.33 969.72 53865.87 88888.00 2018-02-17 09:21:00.000 48 7852.06 970.45 53865.33 88888.00 2018-02-17 09:21:01.000 48 7851.84 971.18 53864.85 88888.00 2018-02-17 09:21:02.000 48 7851.67 971.88 53864.44 88888.00 2018-02-17 09:21:03.000 48 7851.54 972.54 53864.07 88888.00 2018-02-17 09:21:04.000 48 7851.43 973.19 53863.72 88888.00 2018-02-17 09:21:05.000 48 7851.34 973.83 53863.39 88888.00 2018-02-17 09:21:06.000 48 7851.31 974.42 53863.13 88888.00 2018-02-17 09:21:07.000 48 7851.30 975.00 53862.90 88888.00 2018-02-17 09:21:08.000 48 7851.30 975.61 53862.66 88888.00 2018-02-17 09:21:09.000 48 7851.34 976.24 53862.44 88888.00 2018-02-17 09:21:10.000 48 7851.42 976.88 53862.26 88888.00 2018-02-17 09:21:11.000 48 7851.58 977.55 53862.14 88888.00 2018-02-17 09:21:12.000 48 7851.78 978.19 53862.08 88888.00 2018-02-17 09:21:13.000 48 7851.98 978.78 53862.04 88888.00 2018-02-17 09:21:14.000 48 7852.19 979.32 53862.00 88888.00 2018-02-17 09:21:15.000 48 7852.42 979.80 53861.99 88888.00 2018-02-17 09:21:16.000 48 7852.63 980.26 53861.97 88888.00 2018-02-17 09:21:17.000 48 7852.80 980.68 53861.96 88888.00 2018-02-17 09:21:18.000 48 7852.93 981.05 53861.95 88888.00 2018-02-17 09:21:19.000 48 7853.04 981.40 53861.90 88888.00 2018-02-17 09:21:20.000 48 7853.13 981.70 53861.88 88888.00 2018-02-17 09:21:21.000 48 7853.21 981.91 53861.91 88888.00 2018-02-17 09:21:22.000 48 7853.29 982.00 53861.98 88888.00 2018-02-17 09:21:23.000 48 7853.38 982.04 53862.07 88888.00 2018-02-17 09:21:24.000 48 7853.53 982.04 53862.21 88888.00 2018-02-17 09:21:25.000 48 7853.73 981.99 53862.41 88888.00 2018-02-17 09:21:26.000 48 7854.01 981.92 53862.70 88888.00 2018-02-17 09:21:27.000 48 7854.40 981.82 53863.07 88888.00 2018-02-17 09:21:28.000 48 7854.89 981.70 53863.48 88888.00 2018-02-17 09:21:29.000 48 7855.44 981.61 53863.93 88888.00 2018-02-17 09:21:30.000 48 7856.09 981.57 53864.43 88888.00 2018-02-17 09:21:31.000 48 7856.79 981.55 53864.93 88888.00 2018-02-17 09:21:32.000 48 7857.52 981.57 53865.44 88888.00 2018-02-17 09:21:33.000 48 7858.27 981.61 53865.93 88888.00 2018-02-17 09:21:34.000 48 7859.01 981.62 53866.39 88888.00 2018-02-17 09:21:35.000 48 7859.70 981.58 53866.81 88888.00 2018-02-17 09:21:36.000 48 7860.36 981.52 53867.21 88888.00 2018-02-17 09:21:37.000 48 7860.95 981.41 53867.55 88888.00 2018-02-17 09:21:38.000 48 7861.44 981.25 53867.83 88888.00 2018-02-17 09:21:39.000 48 7861.86 981.05 53868.06 88888.00 2018-02-17 09:21:40.000 48 7862.19 980.82 53868.25 88888.00 2018-02-17 09:21:41.000 48 7862.42 980.58 53868.40 88888.00 2018-02-17 09:21:42.000 48 7862.61 980.35 53868.53 88888.00 2018-02-17 09:21:43.000 48 7862.76 980.15 53868.62 88888.00 2018-02-17 09:21:44.000 48 7862.90 979.98 53868.73 88888.00 2018-02-17 09:21:45.000 48 7863.05 979.85 53868.89 88888.00 2018-02-17 09:21:46.000 48 7863.20 979.76 53869.04 88888.00 2018-02-17 09:21:47.000 48 7863.37 979.72 53869.20 88888.00 2018-02-17 09:21:48.000 48 7863.61 979.67 53869.45 88888.00 2018-02-17 09:21:49.000 48 7863.90 979.61 53869.74 88888.00 2018-02-17 09:21:50.000 48 7864.25 979.57 53870.08 88888.00 2018-02-17 09:21:51.000 48 7864.69 979.52 53870.49 88888.00 2018-02-17 09:21:52.000 48 7865.18 979.42 53870.89 88888.00 2018-02-17 09:21:53.000 48 7865.69 979.31 53871.27 88888.00 2018-02-17 09:21:54.000 48 7866.21 979.22 53871.66 88888.00 2018-02-17 09:21:55.000 48 7866.75 979.14 53872.02 88888.00 2018-02-17 09:21:56.000 48 7867.30 979.05 53872.38 88888.00 2018-02-17 09:21:57.000 48 7867.85 978.91 53872.75 88888.00 2018-02-17 09:21:58.000 48 7868.39 978.71 53873.10 88888.00 2018-02-17 09:21:59.000 48 7868.92 978.47 53873.43 88888.00 2018-02-17 09:22:00.000 48 7869.43 978.18 53873.76 88888.00 2018-02-17 09:22:01.000 48 7869.92 977.81 53874.07 88888.00 2018-02-17 09:22:02.000 48 7870.40 977.43 53874.38 88888.00 2018-02-17 09:22:03.000 48 7870.90 977.09 53874.70 88888.00 2018-02-17 09:22:04.000 48 7871.39 976.76 53875.02 88888.00 2018-02-17 09:22:05.000 48 7871.89 976.46 53875.33 88888.00 2018-02-17 09:22:06.000 48 7872.38 976.19 53875.66 88888.00 2018-02-17 09:22:07.000 48 7872.88 975.97 53875.96 88888.00 2018-02-17 09:22:08.000 48 7873.37 975.77 53876.23 88888.00 2018-02-17 09:22:09.000 48 7873.80 975.61 53876.45 88888.00 2018-02-17 09:22:10.000 48 7874.17 975.49 53876.62 88888.00 2018-02-17 09:22:11.000 48 7874.47 975.36 53876.74 88888.00 2018-02-17 09:22:12.000 48 7874.71 975.21 53876.81 88888.00 2018-02-17 09:22:13.000 48 7874.90 975.06 53876.86 88888.00 2018-02-17 09:22:14.000 48 7875.05 974.84 53876.93 88888.00 2018-02-17 09:22:15.000 48 7875.19 974.56 53877.00 88888.00 2018-02-17 09:22:16.000 48 7875.35 974.26 53877.09 88888.00 2018-02-17 09:22:17.000 48 7875.56 973.95 53877.21 88888.00 2018-02-17 09:22:18.000 48 7875.79 973.68 53877.34 88888.00 2018-02-17 09:22:19.000 48 7876.04 973.44 53877.46 88888.00 2018-02-17 09:22:20.000 48 7876.34 973.22 53877.64 88888.00 2018-02-17 09:22:21.000 48 7876.69 972.97 53877.85 88888.00 2018-02-17 09:22:22.000 48 7877.07 972.69 53878.04 88888.00 2018-02-17 09:22:23.000 48 7877.42 972.41 53878.19 88888.00 2018-02-17 09:22:24.000 48 7877.77 972.14 53878.31 88888.00 2018-02-17 09:22:25.000 48 7878.07 971.87 53878.37 88888.00 2018-02-17 09:22:26.000 48 7878.28 971.60 53878.36 88888.00 2018-02-17 09:22:27.000 48 7878.45 971.34 53878.31 88888.00 2018-02-17 09:22:28.000 48 7878.57 971.09 53878.19 88888.00 2018-02-17 09:22:29.000 48 7878.58 970.84 53877.99 88888.00 2018-02-17 09:22:30.000 48 7878.51 970.57 53877.72 88888.00 2018-02-17 09:22:31.000 48 7878.38 970.28 53877.41 88888.00 2018-02-17 09:22:32.000 48 7878.17 970.01 53877.06 88888.00 2018-02-17 09:22:33.000 48 7877.92 969.77 53876.68 88888.00 2018-02-17 09:22:34.000 48 7877.58 969.53 53876.22 88888.00 2018-02-17 09:22:35.000 48 7877.14 969.32 53875.70 88888.00 2018-02-17 09:22:36.000 48 7876.67 969.18 53875.16 88888.00 2018-02-17 09:22:37.000 48 7876.20 969.12 53874.59 88888.00 2018-02-17 09:22:38.000 48 7875.70 969.10 53874.02 88888.00 2018-02-17 09:22:39.000 48 7875.24 969.06 53873.49 88888.00 2018-02-17 09:22:40.000 48 7874.84 969.04 53873.05 88888.00 2018-02-17 09:22:41.000 48 7874.55 969.06 53872.69 88888.00 2018-02-17 09:22:42.000 48 7874.36 969.11 53872.41 88888.00 2018-02-17 09:22:43.000 48 7874.22 969.16 53872.15 88888.00 2018-02-17 09:22:44.000 48 7874.11 969.20 53871.88 88888.00 2018-02-17 09:22:45.000 48 7874.01 969.25 53871.61 88888.00 2018-02-17 09:22:46.000 48 7873.93 969.35 53871.36 88888.00 2018-02-17 09:22:47.000 48 7873.83 969.49 53871.07 88888.00 2018-02-17 09:22:48.000 48 7873.72 969.68 53870.76 88888.00 2018-02-17 09:22:49.000 48 7873.59 969.88 53870.43 88888.00 2018-02-17 09:22:50.000 48 7873.41 970.07 53870.09 88888.00 2018-02-17 09:22:51.000 48 7873.21 970.30 53869.74 88888.00 2018-02-17 09:22:52.000 48 7873.01 970.54 53869.42 88888.00 2018-02-17 09:22:53.000 48 7872.82 970.76 53869.13 88888.00 2018-02-17 09:22:54.000 48 7872.65 970.95 53868.87 88888.00 2018-02-17 09:22:55.000 48 7872.52 971.11 53868.66 88888.00 2018-02-17 09:22:56.000 48 7872.40 971.28 53868.47 88888.00 2018-02-17 09:22:57.000 48 7872.30 971.48 53868.28 88888.00 2018-02-17 09:22:58.000 48 7872.19 971.69 53868.08 88888.00 2018-02-17 09:22:59.000 48 7872.08 971.89 53867.89 88888.00 2018-02-17 09:23:00.000 48 7871.95 972.11 53867.70 88888.00 2018-02-17 09:23:01.000 48 7871.83 972.36 53867.51 88888.00 2018-02-17 09:23:02.000 48 7871.71 972.66 53867.34 88888.00 2018-02-17 09:23:03.000 48 7871.54 972.96 53867.11 88888.00 2018-02-17 09:23:04.000 48 7871.30 973.23 53866.83 88888.00 2018-02-17 09:23:05.000 48 7871.05 973.46 53866.57 88888.00 2018-02-17 09:23:06.000 48 7870.79 973.66 53866.33 88888.00 2018-02-17 09:23:07.000 48 7870.51 973.85 53866.09 88888.00 2018-02-17 09:23:08.000 48 7870.20 974.01 53865.82 88888.00 2018-02-17 09:23:09.000 48 7869.86 974.18 53865.54 88888.00 2018-02-17 09:23:10.000 48 7869.52 974.34 53865.29 88888.00 2018-02-17 09:23:11.000 48 7869.16 974.53 53865.03 88888.00 2018-02-17 09:23:12.000 48 7868.74 974.82 53864.71 88888.00 2018-02-17 09:23:13.000 48 7868.33 975.15 53864.39 88888.00 2018-02-17 09:23:14.000 48 7867.94 975.51 53864.11 88888.00 2018-02-17 09:23:15.000 48 7867.53 975.93 53863.80 88888.00 2018-02-17 09:23:16.000 48 7867.03 976.32 53863.42 88888.00 2018-02-17 09:23:17.000 48 7866.50 976.64 53863.04 88888.00 2018-02-17 09:23:18.000 48 7866.00 976.96 53862.70 88888.00 2018-02-17 09:23:19.000 48 7865.52 977.28 53862.35 88888.00 2018-02-17 09:23:20.000 48 7865.02 977.61 53862.02 88888.00 2018-02-17 09:23:21.000 48 7864.54 977.90 53861.72 88888.00 2018-02-17 09:23:22.000 48 7864.06 978.15 53861.44 88888.00 2018-02-17 09:23:23.000 48 7863.59 978.35 53861.17 88888.00 2018-02-17 09:23:24.000 48 7863.12 978.55 53860.89 88888.00 2018-02-17 09:23:25.000 48 7862.65 978.76 53860.61 88888.00 2018-02-17 09:23:26.000 48 7862.20 978.98 53860.35 88888.00 2018-02-17 09:23:27.000 48 7861.75 979.18 53860.09 88888.00 2018-02-17 09:23:28.000 48 7861.32 979.36 53859.85 88888.00 2018-02-17 09:23:29.000 48 7860.94 979.48 53859.65 88888.00 2018-02-17 09:23:30.000 48 7860.57 979.57 53859.46 88888.00 2018-02-17 09:23:31.000 48 7860.21 979.66 53859.26 88888.00 2018-02-17 09:23:32.000 48 7859.87 979.75 53859.06 88888.00 2018-02-17 09:23:33.000 48 7859.49 979.82 53858.82 88888.00 2018-02-17 09:23:34.000 48 7859.08 979.92 53858.52 88888.00 2018-02-17 09:23:35.000 48 7858.68 980.06 53858.23 88888.00 2018-02-17 09:23:36.000 48 7858.27 980.19 53857.94 88888.00 2018-02-17 09:23:37.000 48 7857.88 980.27 53857.70 88888.00 2018-02-17 09:23:38.000 48 7857.61 980.34 53857.57 88888.00 2018-02-17 09:23:39.000 48 7857.39 980.40 53857.47 88888.00 2018-02-17 09:23:40.000 48 7857.18 980.45 53857.38 88888.00 2018-02-17 09:23:41.000 48 7857.07 980.48 53857.35 88888.00 2018-02-17 09:23:42.000 48 7856.97 980.51 53857.33 88888.00 2018-02-17 09:23:43.000 48 7856.85 980.56 53857.26 88888.00 2018-02-17 09:23:44.000 48 7856.77 980.63 53857.21 88888.00 2018-02-17 09:23:45.000 48 7856.70 980.70 53857.16 88888.00 2018-02-17 09:23:46.000 48 7856.60 980.80 53857.05 88888.00 2018-02-17 09:23:47.000 48 7856.45 980.93 53856.88 88888.00 2018-02-17 09:23:48.000 48 7856.25 981.03 53856.68 88888.00 2018-02-17 09:23:49.000 48 7856.01 981.14 53856.45 88888.00 2018-02-17 09:23:50.000 48 7855.75 981.27 53856.22 88888.00 2018-02-17 09:23:51.000 48 7855.50 981.41 53856.00 88888.00 2018-02-17 09:23:52.000 48 7855.26 981.54 53855.83 88888.00 2018-02-17 09:23:53.000 48 7855.05 981.64 53855.70 88888.00 2018-02-17 09:23:54.000 48 7854.86 981.76 53855.55 88888.00 2018-02-17 09:23:55.000 48 7854.66 981.86 53855.41 88888.00 2018-02-17 09:23:56.000 48 7854.45 981.95 53855.27 88888.00 2018-02-17 09:23:57.000 48 7854.20 982.04 53855.07 88888.00 2018-02-17 09:23:58.000 48 7853.88 982.11 53854.84 88888.00 2018-02-17 09:23:59.000 48 7853.54 982.16 53854.62 88888.00 2018-02-17 09:24:00.000 48 7853.14 982.17 53854.37 88888.00 2018-02-17 09:24:01.000 48 7852.69 982.11 53854.09 88888.00 2018-02-17 09:24:02.000 48 7852.24 982.04 53853.84 88888.00 2018-02-17 09:24:03.000 48 7851.80 981.97 53853.62 88888.00 2018-02-17 09:24:04.000 48 7851.40 981.92 53853.43 88888.00 2018-02-17 09:24:05.000 48 7851.06 981.93 53853.29 88888.00 2018-02-17 09:24:06.000 48 7850.77 982.06 53853.17 88888.00 2018-02-17 09:24:07.000 48 7850.50 982.29 53853.04 88888.00 2018-02-17 09:24:08.000 48 7850.21 982.52 53852.93 88888.00 2018-02-17 09:24:09.000 48 7849.96 982.79 53852.84 88888.00 2018-02-17 09:24:10.000 48 7849.75 983.14 53852.76 88888.00 2018-02-17 09:24:11.000 48 7849.52 983.49 53852.67 88888.00 2018-02-17 09:24:12.000 48 7849.28 983.79 53852.60 88888.00 2018-02-17 09:24:13.000 48 7849.08 984.04 53852.58 88888.00 2018-02-17 09:24:14.000 48 7848.88 984.27 53852.55 88888.00 2018-02-17 09:24:15.000 48 7848.67 984.50 53852.50 88888.00 2018-02-17 09:24:16.000 48 7848.44 984.76 53852.41 88888.00 2018-02-17 09:24:17.000 48 7848.18 985.07 53852.30 88888.00 2018-02-17 09:24:18.000 48 7847.92 985.45 53852.17 88888.00 2018-02-17 09:24:19.000 48 7847.59 985.91 53851.98 88888.00 2018-02-17 09:24:20.000 48 7847.18 986.35 53851.73 88888.00 2018-02-17 09:24:21.000 48 7846.78 986.75 53851.52 88888.00 2018-02-17 09:24:22.000 48 7846.46 987.19 53851.38 88888.00 2018-02-17 09:24:23.000 48 7846.14 987.64 53851.29 88888.00 2018-02-17 09:24:24.000 48 7845.81 987.98 53851.23 88888.00 2018-02-17 09:24:25.000 48 7845.54 988.22 53851.23 88888.00 2018-02-17 09:24:26.000 48 7845.39 988.38 53851.35 88888.00 2018-02-17 09:24:27.000 48 7845.33 988.47 53851.56 88888.00 2018-02-17 09:24:28.000 48 7845.30 988.51 53851.79 88888.00 2018-02-17 09:24:29.000 48 7845.28 988.56 53852.00 88888.00 2018-02-17 09:24:30.000 48 7845.23 988.65 53852.18 88888.00 2018-02-17 09:24:31.000 48 7845.18 988.79 53852.32 88888.00 2018-02-17 09:24:32.000 48 7845.13 988.94 53852.46 88888.00 2018-02-17 09:24:33.000 48 7845.10 989.13 53852.63 88888.00 2018-02-17 09:24:34.000 48 7845.08 989.32 53852.83 88888.00 2018-02-17 09:24:35.000 48 7845.12 989.45 53853.07 88888.00 2018-02-17 09:24:36.000 48 7845.20 989.53 53853.34 88888.00 2018-02-17 09:24:37.000 48 7845.25 989.60 53853.59 88888.00 2018-02-17 09:24:38.000 48 7845.28 989.67 53853.82 88888.00 2018-02-17 09:24:39.000 48 7845.30 989.73 53854.05 88888.00 2018-02-17 09:24:40.000 48 7845.31 989.72 53854.27 88888.00 2018-02-17 09:24:41.000 48 7845.29 989.66 53854.50 88888.00 2018-02-17 09:24:42.000 48 7845.27 989.56 53854.71 88888.00 2018-02-17 09:24:43.000 48 7845.24 989.39 53854.94 88888.00 2018-02-17 09:24:44.000 48 7845.26 989.21 53855.20 88888.00 2018-02-17 09:24:45.000 48 7845.33 989.02 53855.52 88888.00 2018-02-17 09:24:46.000 48 7845.47 988.82 53855.87 88888.00 2018-02-17 09:24:47.000 48 7845.63 988.65 53856.22 88888.00 2018-02-17 09:24:48.000 48 7845.82 988.48 53856.59 88888.00 2018-02-17 09:24:49.000 48 7846.05 988.29 53856.97 88888.00 2018-02-17 09:24:50.000 48 7846.34 988.10 53857.37 88888.00 2018-02-17 09:24:51.000 48 7846.68 987.91 53857.79 88888.00 2018-02-17 09:24:52.000 48 7847.05 987.69 53858.25 88888.00 2018-02-17 09:24:53.000 48 7847.46 987.42 53858.70 88888.00 2018-02-17 09:24:54.000 48 7847.89 987.14 53859.14 88888.00 2018-02-17 09:24:55.000 48 7848.37 986.89 53859.57 88888.00 2018-02-17 09:24:56.000 48 7848.87 986.65 53859.99 88888.00 2018-02-17 09:24:57.000 48 7849.40 986.39 53860.41 88888.00 2018-02-17 09:24:58.000 48 7849.98 986.18 53860.85 88888.00 2018-02-17 09:24:59.000 48 7850.54 986.03 53861.25 88888.00 2018-02-17 09:25:00.000 48 7851.05 985.90 53861.59 88888.00 2018-02-17 09:25:01.000 48 7851.55 985.82 53861.89 88888.00 2018-02-17 09:25:02.000 48 7852.00 985.77 53862.17 88888.00 2018-02-17 09:25:03.000 48 7852.39 985.69 53862.41 88888.00 2018-02-17 09:25:04.000 48 7852.71 985.63 53862.62 88888.00 2018-02-17 09:25:05.000 48 7853.01 985.56 53862.81 88888.00 2018-02-17 09:25:06.000 48 7853.31 985.46 53863.02 88888.00 2018-02-17 09:25:07.000 48 7853.62 985.39 53863.23 88888.00 2018-02-17 09:25:08.000 48 7853.92 985.38 53863.41 88888.00 2018-02-17 09:25:09.000 48 7854.18 985.42 53863.56 88888.00 2018-02-17 09:25:10.000 48 7854.37 985.51 53863.65 88888.00 2018-02-17 09:25:11.000 48 7854.46 985.62 53863.67 88888.00 2018-02-17 09:25:12.000 48 7854.47 985.74 53863.64 88888.00 2018-02-17 09:25:13.000 48 7854.43 985.89 53863.59 88888.00 2018-02-17 09:25:14.000 48 7854.40 985.98 53863.59 88888.00 2018-02-17 09:25:15.000 48 7854.39 985.97 53863.66 88888.00 2018-02-17 09:25:16.000 48 7854.43 985.84 53863.84 88888.00 2018-02-17 09:25:17.000 48 7854.52 985.64 53864.08 88888.00 2018-02-17 09:25:18.000 48 7854.63 985.41 53864.34 88888.00 2018-02-17 09:25:19.000 48 7854.80 985.14 53864.64 88888.00 2018-02-17 09:25:20.000 48 7855.02 984.79 53864.97 88888.00 2018-02-17 09:25:21.000 48 7855.24 984.41 53865.30 88888.00 2018-02-17 09:25:22.000 48 7855.49 984.06 53865.63 88888.00 2018-02-17 09:25:23.000 48 7855.79 983.75 53865.98 88888.00 2018-02-17 09:25:24.000 48 7856.13 983.48 53866.32 88888.00 2018-02-17 09:25:25.000 48 7856.50 983.24 53866.66 88888.00 2018-02-17 09:25:26.000 48 7856.90 983.01 53867.00 88888.00 2018-02-17 09:25:27.000 48 7857.27 982.84 53867.29 88888.00 2018-02-17 09:25:28.000 48 7857.61 982.70 53867.53 88888.00 2018-02-17 09:25:29.000 48 7857.92 982.60 53867.71 88888.00 2018-02-17 09:25:30.000 48 7858.18 982.56 53867.83 88888.00 2018-02-17 09:25:31.000 48 7858.37 982.51 53867.90 88888.00 2018-02-17 09:25:32.000 48 7858.45 982.39 53867.91 88888.00 2018-02-17 09:25:33.000 48 7858.44 982.27 53867.85 88888.00 2018-02-17 09:25:34.000 48 7858.35 982.14 53867.73 88888.00 2018-02-17 09:25:35.000 48 7858.20 981.95 53867.60 88888.00 2018-02-17 09:25:36.000 48 7858.04 981.70 53867.46 88888.00 2018-02-17 09:25:37.000 48 7857.89 981.39 53867.38 88888.00 2018-02-17 09:25:38.000 48 7857.78 980.94 53867.36 88888.00 2018-02-17 09:25:39.000 48 7857.72 980.51 53867.38 88888.00 2018-02-17 09:25:40.000 48 7857.69 980.15 53867.40 88888.00 2018-02-17 09:25:41.000 48 7857.67 979.75 53867.42 88888.00 2018-02-17 09:25:42.000 48 7857.69 979.33 53867.45 88888.00 2018-02-17 09:25:43.000 48 7857.76 978.93 53867.52 88888.00 2018-02-17 09:25:44.000 48 7857.85 978.54 53867.59 88888.00 2018-02-17 09:25:45.000 48 7857.96 978.18 53867.64 88888.00 2018-02-17 09:25:46.000 48 7858.11 977.82 53867.71 88888.00 2018-02-17 09:25:47.000 48 7858.28 977.44 53867.82 88888.00 2018-02-17 09:25:48.000 48 7858.43 977.11 53867.91 88888.00 2018-02-17 09:25:49.000 48 7858.54 976.77 53867.96 88888.00 2018-02-17 09:25:50.000 48 7858.62 976.37 53867.99 88888.00 2018-02-17 09:25:51.000 48 7858.68 975.91 53868.03 88888.00 2018-02-17 09:25:52.000 48 7858.74 975.40 53868.10 88888.00 2018-02-17 09:25:53.000 48 7858.83 974.87 53868.22 88888.00 2018-02-17 09:25:54.000 48 7859.01 974.36 53868.38 88888.00 2018-02-17 09:25:55.000 48 7859.26 973.91 53868.58 88888.00 2018-02-17 09:25:56.000 48 7859.58 973.47 53868.84 88888.00 2018-02-17 09:25:57.000 48 7859.94 973.02 53869.14 88888.00 2018-02-17 09:25:58.000 48 7860.35 972.60 53869.45 88888.00 2018-02-17 09:25:59.000 48 7860.83 972.21 53869.81 88888.00 2018-02-17 09:26:00.000 48 7861.34 971.82 53870.18 88888.00 2018-02-17 09:26:01.000 48 7861.85 971.40 53870.52 88888.00 2018-02-17 09:26:02.000 48 7862.36 970.99 53870.86 88888.00 2018-02-17 09:26:03.000 48 7862.88 970.62 53871.19 88888.00 2018-02-17 09:26:04.000 48 7863.39 970.28 53871.49 88888.00 2018-02-17 09:26:05.000 48 7863.93 969.92 53871.80 88888.00 2018-02-17 09:26:06.000 48 7864.49 969.59 53872.11 88888.00 2018-02-17 09:26:07.000 48 7865.05 969.30 53872.40 88888.00 2018-02-17 09:26:08.000 48 7865.63 969.06 53872.67 88888.00 2018-02-17 09:26:09.000 48 7866.20 968.87 53872.90 88888.00 2018-02-17 09:26:10.000 48 7866.76 968.75 53873.08 88888.00 2018-02-17 09:26:11.000 48 7867.31 968.69 53873.27 88888.00 2018-02-17 09:26:12.000 48 7867.83 968.68 53873.43 88888.00 2018-02-17 09:26:13.000 48 7868.34 968.70 53873.57 88888.00 2018-02-17 09:26:14.000 48 7868.88 968.75 53873.71 88888.00 2018-02-17 09:26:15.000 48 7869.37 968.81 53873.82 88888.00 2018-02-17 09:26:16.000 48 7869.77 968.90 53873.85 88888.00 2018-02-17 09:26:17.000 48 7870.12 968.98 53873.86 88888.00 2018-02-17 09:26:18.000 48 7870.44 969.01 53873.86 88888.00 2018-02-17 09:26:19.000 48 7870.75 969.02 53873.86 88888.00 2018-02-17 09:26:20.000 48 7871.13 969.01 53873.91 88888.00 2018-02-17 09:26:21.000 48 7871.52 968.94 53874.00 88888.00 2018-02-17 09:26:22.000 48 7871.90 968.84 53874.06 88888.00 2018-02-17 09:26:23.000 48 7872.28 968.75 53874.08 88888.00 2018-02-17 09:26:24.000 48 7872.67 968.69 53874.09 88888.00 2018-02-17 09:26:25.000 48 7873.06 968.63 53874.09 88888.00 2018-02-17 09:26:26.000 48 7873.40 968.59 53874.03 88888.00 2018-02-17 09:26:27.000 48 7873.67 968.62 53873.86 88888.00 2018-02-17 09:26:28.000 48 7873.90 968.73 53873.66 88888.00 2018-02-17 09:26:29.000 48 7874.12 968.88 53873.46 88888.00 2018-02-17 09:26:30.000 48 7874.25 969.08 53873.20 88888.00 2018-02-17 09:26:31.000 48 7874.34 969.35 53872.91 88888.00 2018-02-17 09:26:32.000 48 7874.42 969.64 53872.63 88888.00 2018-02-17 09:26:33.000 48 7874.44 969.96 53872.34 88888.00 2018-02-17 09:26:34.000 48 7874.38 970.32 53871.97 88888.00 2018-02-17 09:26:35.000 48 7874.29 970.68 53871.62 88888.00 2018-02-17 09:26:36.000 48 7874.17 971.05 53871.30 88888.00 2018-02-17 09:26:37.000 48 7874.04 971.46 53871.00 88888.00 2018-02-17 09:26:38.000 48 7873.92 971.91 53870.72 88888.00 2018-02-17 09:26:39.000 48 7873.79 972.36 53870.43 88888.00 2018-02-17 09:26:40.000 48 7873.68 972.79 53870.15 88888.00 2018-02-17 09:26:41.000 48 7873.60 973.20 53869.91 88888.00 2018-02-17 09:26:42.000 48 7873.49 973.64 53869.63 88888.00 2018-02-17 09:26:43.000 48 7873.34 974.12 53869.30 88888.00 2018-02-17 09:26:44.000 48 7873.15 974.63 53868.95 88888.00 2018-02-17 09:26:45.000 48 7872.90 975.20 53868.53 88888.00 2018-02-17 09:26:46.000 48 7872.58 975.83 53868.06 88888.00 2018-02-17 09:26:47.000 48 7872.25 976.40 53867.64 88888.00 2018-02-17 09:26:48.000 48 7871.92 976.85 53867.27 88888.00 2018-02-17 09:26:49.000 48 7871.57 977.21 53866.93 88888.00 2018-02-17 09:26:50.000 48 7871.22 977.53 53866.57 88888.00 2018-02-17 09:26:51.000 48 7870.80 977.87 53866.15 88888.00 2018-02-17 09:26:52.000 48 7870.30 978.23 53865.68 88888.00 2018-02-17 09:26:53.000 48 7869.79 978.56 53865.24 88888.00 2018-02-17 09:26:54.000 48 7869.29 978.83 53864.86 88888.00 2018-02-17 09:26:55.000 48 7868.81 979.08 53864.51 88888.00 2018-02-17 09:26:56.000 48 7868.42 979.32 53864.21 88888.00 2018-02-17 09:26:57.000 48 7868.11 979.59 53863.99 88888.00 2018-02-17 09:26:58.000 48 7867.83 979.87 53863.81 88888.00 2018-02-17 09:26:59.000 48 7867.61 980.17 53863.65 88888.00 2018-02-17 09:27:00.000 48 7867.48 980.51 53863.56 88888.00 2018-02-17 09:27:01.000 48 7867.44 980.83 53863.57 88888.00 2018-02-17 09:27:02.000 48 7867.46 981.09 53863.62 88888.00 2018-02-17 09:27:03.000 48 7867.53 981.30 53863.72 88888.00 2018-02-17 09:27:04.000 48 7867.66 981.46 53863.89 88888.00 2018-02-17 09:27:05.000 48 7867.86 981.58 53864.10 88888.00 2018-02-17 09:27:06.000 48 7868.16 981.67 53864.35 88888.00 2018-02-17 09:27:07.000 48 7868.48 981.72 53864.61 88888.00 2018-02-17 09:27:08.000 48 7868.79 981.70 53864.88 88888.00 2018-02-17 09:27:09.000 48 7869.12 981.63 53865.17 88888.00 2018-02-17 09:27:10.000 48 7869.50 981.54 53865.48 88888.00 2018-02-17 09:27:11.000 48 7869.93 981.43 53865.83 88888.00 2018-02-17 09:27:12.000 48 7870.40 981.27 53866.23 88888.00 2018-02-17 09:27:13.000 48 7870.89 981.07 53866.64 88888.00 2018-02-17 09:27:14.000 48 7871.41 980.90 53867.05 88888.00 2018-02-17 09:27:15.000 48 7871.96 980.75 53867.48 88888.00 2018-02-17 09:27:16.000 48 7872.49 980.62 53867.89 88888.00 2018-02-17 09:27:17.000 48 7873.04 980.52 53868.32 88888.00 2018-02-17 09:27:18.000 48 7873.60 980.45 53868.75 88888.00 2018-02-17 09:27:19.000 48 7874.19 980.41 53869.16 88888.00 2018-02-17 09:27:20.000 48 7874.80 980.42 53869.60 88888.00 2018-02-17 09:27:21.000 48 7875.44 980.47 53870.06 88888.00 2018-02-17 09:27:22.000 48 7876.13 980.54 53870.54 88888.00 2018-02-17 09:27:23.000 48 7876.86 980.61 53871.08 88888.00 2018-02-17 09:27:24.000 48 7877.61 980.68 53871.64 88888.00 2018-02-17 09:27:25.000 48 7878.35 980.76 53872.16 88888.00 2018-02-17 09:27:26.000 48 7879.05 980.81 53872.65 88888.00 2018-02-17 09:27:27.000 48 7879.67 980.79 53873.09 88888.00 2018-02-17 09:27:28.000 48 7880.22 980.77 53873.50 88888.00 2018-02-17 09:27:29.000 48 7880.73 980.71 53873.88 88888.00 2018-02-17 09:27:30.000 48 7881.18 980.61 53874.21 88888.00 2018-02-17 09:27:31.000 48 7881.63 980.52 53874.55 88888.00 2018-02-17 09:27:32.000 48 7882.07 980.39 53874.90 88888.00 2018-02-17 09:27:33.000 48 7882.47 980.23 53875.21 88888.00 2018-02-17 09:27:34.000 48 7882.85 980.11 53875.50 88888.00 2018-02-17 09:27:35.000 48 7883.22 979.99 53875.79 88888.00 2018-02-17 09:27:36.000 48 7883.56 979.86 53876.03 88888.00 2018-02-17 09:27:37.000 48 7883.88 979.79 53876.22 88888.00 2018-02-17 09:27:38.000 48 7884.12 979.81 53876.33 88888.00 2018-02-17 09:27:39.000 48 7884.28 979.94 53876.36 88888.00 2018-02-17 09:27:40.000 48 7884.43 980.11 53876.37 88888.00 2018-02-17 09:27:41.000 48 7884.59 980.33 53876.39 88888.00 2018-02-17 09:27:42.000 48 7884.74 980.59 53876.43 88888.00 2018-02-17 09:27:43.000 48 7884.88 980.84 53876.45 88888.00 2018-02-17 09:27:44.000 48 7884.96 981.08 53876.41 88888.00 2018-02-17 09:27:45.000 48 7885.04 981.31 53876.38 88888.00 2018-02-17 09:27:46.000 48 7885.14 981.56 53876.38 88888.00 2018-02-17 09:27:47.000 48 7885.21 981.85 53876.35 88888.00 2018-02-17 09:27:48.000 48 7885.26 982.17 53876.31 88888.00 2018-02-17 09:27:49.000 48 7885.34 982.47 53876.33 88888.00 2018-02-17 09:27:50.000 48 7885.44 982.73 53876.34 88888.00 2018-02-17 09:27:51.000 48 7885.51 982.98 53876.34 88888.00 2018-02-17 09:27:52.000 48 7885.62 983.18 53876.41 88888.00 2018-02-17 09:27:53.000 48 7885.77 983.36 53876.51 88888.00 2018-02-17 09:27:54.000 48 7885.87 983.57 53876.54 88888.00 2018-02-17 09:27:55.000 48 7885.91 983.78 53876.53 88888.00 2018-02-17 09:27:56.000 48 7885.92 983.94 53876.50 88888.00 2018-02-17 09:27:57.000 48 7885.89 984.09 53876.47 88888.00 2018-02-17 09:27:58.000 48 7885.85 984.21 53876.46 88888.00 2018-02-17 09:27:59.000 48 7885.78 984.29 53876.45 88888.00 2018-02-17 09:28:00.000 48 7885.70 984.38 53876.44 88888.00 2018-02-17 09:28:01.000 48 7885.62 984.43 53876.45 88888.00 2018-02-17 09:28:02.000 48 7885.50 984.45 53876.46 88888.00 2018-02-17 09:28:03.000 48 7885.36 984.50 53876.47 88888.00 2018-02-17 09:28:04.000 48 7885.27 984.51 53876.55 88888.00 2018-02-17 09:28:05.000 48 7885.23 984.39 53876.70 88888.00 2018-02-17 09:28:06.000 48 7885.23 984.17 53876.89 88888.00 2018-02-17 09:28:07.000 48 7885.28 983.99 53877.08 88888.00 2018-02-17 09:28:08.000 48 7885.39 983.88 53877.31 88888.00 2018-02-17 09:28:09.000 48 7885.55 983.74 53877.60 88888.00 2018-02-17 09:28:10.000 48 7885.73 983.60 53877.92 88888.00 2018-02-17 09:28:11.000 48 7885.98 983.45 53878.25 88888.00 2018-02-17 09:28:12.000 48 7886.27 983.28 53878.60 88888.00 2018-02-17 09:28:13.000 48 7886.56 983.18 53878.92 88888.00 2018-02-17 09:28:14.000 48 7886.84 983.14 53879.19 88888.00 2018-02-17 09:28:15.000 48 7887.11 983.12 53879.45 88888.00 2018-02-17 09:28:16.000 48 7887.35 983.16 53879.66 88888.00 2018-02-17 09:28:17.000 48 7887.54 983.30 53879.78 88888.00 2018-02-17 09:28:18.000 48 7887.72 983.51 53879.87 88888.00 2018-02-17 09:28:19.000 48 7887.84 983.66 53879.95 88888.00 2018-02-17 09:28:20.000 48 7887.89 983.75 53879.98 88888.00 2018-02-17 09:28:21.000 48 7887.90 983.87 53879.96 88888.00 2018-02-17 09:28:22.000 48 7887.83 984.03 53879.87 88888.00 2018-02-17 09:28:23.000 48 7887.71 984.18 53879.78 88888.00 2018-02-17 09:28:24.000 48 7887.59 984.27 53879.74 88888.00 2018-02-17 09:28:25.000 48 7887.39 984.32 53879.66 88888.00 2018-02-17 09:28:26.000 48 7887.15 984.37 53879.52 88888.00 2018-02-17 09:28:27.000 48 7886.87 984.37 53879.37 88888.00 2018-02-17 09:28:28.000 48 7886.55 984.33 53879.22 88888.00 2018-02-17 09:28:29.000 48 7886.28 984.27 53879.13 88888.00 2018-02-17 09:28:30.000 48 7886.05 984.12 53879.11 88888.00 2018-02-17 09:28:31.000 48 7885.81 983.85 53879.09 88888.00 2018-02-17 09:28:32.000 48 7885.56 983.58 53879.04 88888.00 2018-02-17 09:28:33.000 48 7885.33 983.36 53878.98 88888.00 2018-02-17 09:28:34.000 48 7885.11 983.09 53878.95 88888.00 2018-02-17 09:28:35.000 48 7884.88 982.82 53878.88 88888.00 2018-02-17 09:28:36.000 48 7884.64 982.59 53878.79 88888.00 2018-02-17 09:28:37.000 48 7884.43 982.35 53878.71 88888.00 2018-02-17 09:28:38.000 48 7884.18 982.15 53878.60 88888.00 2018-02-17 09:28:39.000 48 7883.91 982.02 53878.47 88888.00 2018-02-17 09:28:40.000 48 7883.66 981.91 53878.35 88888.00 2018-02-17 09:28:41.000 48 7883.44 981.83 53878.25 88888.00 2018-02-17 09:28:42.000 48 7883.24 981.77 53878.17 88888.00 2018-02-17 09:28:43.000 48 7883.06 981.72 53878.10 88888.00 2018-02-17 09:28:44.000 48 7882.90 981.71 53878.01 88888.00 2018-02-17 09:28:45.000 48 7882.75 981.69 53877.96 88888.00 2018-02-17 09:28:46.000 48 7882.64 981.65 53877.95 88888.00 2018-02-17 09:28:47.000 48 7882.55 981.63 53877.93 88888.00 2018-02-17 09:28:48.000 48 7882.47 981.65 53877.89 88888.00 2018-02-17 09:28:49.000 48 7882.40 981.70 53877.84 88888.00 2018-02-17 09:28:50.000 48 7882.32 981.74 53877.77 88888.00 2018-02-17 09:28:51.000 48 7882.22 981.75 53877.69 88888.00 2018-02-17 09:28:52.000 48 7882.09 981.75 53877.58 88888.00 2018-02-17 09:28:53.000 48 7881.93 981.74 53877.44 88888.00 2018-02-17 09:28:54.000 48 7881.73 981.69 53877.28 88888.00 2018-02-17 09:28:55.000 48 7881.50 981.59 53877.12 88888.00 2018-02-17 09:28:56.000 48 7881.23 981.45 53876.95 88888.00 2018-02-17 09:28:57.000 48 7880.97 981.33 53876.79 88888.00 2018-02-17 09:28:58.000 48 7880.74 981.24 53876.66 88888.00 2018-02-17 09:28:59.000 48 7880.54 981.19 53876.55 88888.00 2018-02-17 09:29:00.000 48 7880.34 981.22 53876.43 88888.00 2018-02-17 09:29:01.000 48 7880.16 981.28 53876.30 88888.00 2018-02-17 09:29:02.000 48 7879.95 981.34 53876.16 88888.00 2018-02-17 09:29:03.000 48 7879.70 981.39 53875.99 88888.00 2018-02-17 09:29:04.000 48 7879.38 981.46 53875.77 88888.00 2018-02-17 09:29:05.000 48 7879.02 981.60 53875.48 88888.00 2018-02-17 09:29:06.000 48 7878.62 981.76 53875.20 88888.00 2018-02-17 09:29:07.000 48 7878.21 981.88 53874.94 88888.00 2018-02-17 09:29:08.000 48 7877.78 981.99 53874.67 88888.00 2018-02-17 09:29:09.000 48 7877.36 982.08 53874.41 88888.00 2018-02-17 09:29:10.000 48 7876.95 982.12 53874.18 88888.00 2018-02-17 09:29:11.000 48 7876.56 982.16 53873.96 88888.00 2018-02-17 09:29:12.000 48 7876.16 982.21 53873.73 88888.00 2018-02-17 09:29:13.000 48 7875.79 982.23 53873.52 88888.00 2018-02-17 09:29:14.000 48 7875.46 982.25 53873.38 88888.00 2018-02-17 09:29:15.000 48 7875.19 982.30 53873.27 88888.00 2018-02-17 09:29:16.000 48 7874.99 982.34 53873.20 88888.00 2018-02-17 09:29:17.000 48 7874.83 982.42 53873.14 88888.00 2018-02-17 09:29:18.000 48 7874.71 982.57 53873.09 88888.00 2018-02-17 09:29:19.000 48 7874.66 982.71 53873.11 88888.00 2018-02-17 09:29:20.000 48 7874.70 982.87 53873.16 88888.00 2018-02-17 09:29:21.000 48 7874.80 983.09 53873.24 88888.00 2018-02-17 09:29:22.000 48 7874.98 983.32 53873.36 88888.00 2018-02-17 09:29:23.000 48 7875.18 983.55 53873.46 88888.00 2018-02-17 09:29:24.000 48 7875.37 983.84 53873.52 88888.00 2018-02-17 09:29:25.000 48 7875.54 984.13 53873.56 88888.00 2018-02-17 09:29:26.000 48 7875.67 984.36 53873.58 88888.00 2018-02-17 09:29:27.000 48 7875.79 984.58 53873.59 88888.00 2018-02-17 09:29:28.000 48 7875.94 984.81 53873.65 88888.00 2018-02-17 09:29:29.000 48 7876.14 985.06 53873.76 88888.00 2018-02-17 09:29:30.000 48 7876.41 985.31 53873.95 88888.00 2018-02-17 09:29:31.000 48 7876.75 985.53 53874.21 88888.00 2018-02-17 09:29:32.000 48 7877.14 985.74 53874.49 88888.00 2018-02-17 09:29:33.000 48 7877.53 986.00 53874.78 88888.00 2018-02-17 09:29:34.000 48 7877.92 986.24 53875.05 88888.00 2018-02-17 09:29:35.000 48 7878.27 986.47 53875.28 88888.00 2018-02-17 09:29:36.000 48 7878.57 986.68 53875.47 88888.00 2018-02-17 09:29:37.000 48 7878.87 986.89 53875.68 88888.00 2018-02-17 09:29:38.000 48 7879.14 987.12 53875.87 88888.00 2018-02-17 09:29:39.000 48 7879.38 987.39 53876.01 88888.00 2018-02-17 09:29:40.000 48 7879.61 987.65 53876.16 88888.00 2018-02-17 09:29:41.000 48 7879.85 987.92 53876.36 88888.00 2018-02-17 09:29:42.000 48 7880.13 988.17 53876.60 88888.00 2018-02-17 09:29:43.000 48 7880.42 988.40 53876.84 88888.00 2018-02-17 09:29:44.000 48 7880.66 988.67 53877.04 88888.00 2018-02-17 09:29:45.000 48 7880.88 988.96 53877.21 88888.00 2018-02-17 09:29:46.000 48 7881.09 989.22 53877.38 88888.00 2018-02-17 09:29:47.000 48 7881.29 989.43 53877.56 88888.00 2018-02-17 09:29:48.000 48 7881.50 989.58 53877.77 88888.00 2018-02-17 09:29:49.000 48 7881.70 989.72 53877.97 88888.00 2018-02-17 09:29:50.000 48 7881.90 989.86 53878.17 88888.00 2018-02-17 09:29:51.000 48 7882.10 989.97 53878.37 88888.00 2018-02-17 09:29:52.000 48 7882.24 990.12 53878.50 88888.00 2018-02-17 09:29:53.000 48 7882.32 990.35 53878.56 88888.00 2018-02-17 09:29:54.000 48 7882.34 990.64 53878.55 88888.00 2018-02-17 09:29:55.000 48 7882.34 990.95 53878.54 88888.00 2018-02-17 09:29:56.000 48 7882.34 991.28 53878.52 88888.00 2018-02-17 09:29:57.000 48 7882.36 991.59 53878.53 88888.00 2018-02-17 09:29:58.000 48 7882.43 991.87 53878.59 88888.00 2018-02-17 09:29:59.000 48 7882.55 992.13 53878.70 88888.00 2018-02-17 09:30:00.000 48 7882.73 992.36 53878.85 88888.00 2018-02-17 09:30:01.000 48 7882.95 992.55 53879.02 88888.00 2018-02-17 09:30:02.000 48 7883.23 992.73 53879.21 88888.00 2018-02-17 09:30:03.000 48 7883.53 992.85 53879.41 88888.00 2018-02-17 09:30:04.000 48 7883.80 992.93 53879.59 88888.00 2018-02-17 09:30:05.000 48 7884.08 993.00 53879.78 88888.00 2018-02-17 09:30:06.000 48 7884.40 993.02 53880.00 88888.00 2018-02-17 09:30:07.000 48 7884.70 992.97 53880.20 88888.00 2018-02-17 09:30:08.000 48 7884.97 992.89 53880.39 88888.00 2018-02-17 09:30:09.000 48 7885.22 992.79 53880.54 88888.00 2018-02-17 09:30:10.000 48 7885.46 992.63 53880.70 88888.00 2018-02-17 09:30:11.000 48 7885.65 992.40 53880.84 88888.00 2018-02-17 09:30:12.000 48 7885.84 992.17 53880.96 88888.00 2018-02-17 09:30:13.000 48 7886.05 991.97 53881.09 88888.00 2018-02-17 09:30:14.000 48 7886.25 991.78 53881.20 88888.00 2018-02-17 09:30:15.000 48 7886.39 991.55 53881.27 88888.00 2018-02-17 09:30:16.000 48 7886.52 991.31 53881.31 88888.00 2018-02-17 09:30:17.000 48 7886.65 991.08 53881.35 88888.00 2018-02-17 09:30:18.000 48 7886.76 990.84 53881.41 88888.00 2018-02-17 09:30:19.000 48 7886.85 990.56 53881.47 88888.00 2018-02-17 09:30:20.000 48 7886.91 990.29 53881.50 88888.00 2018-02-17 09:30:21.000 48 7886.95 990.01 53881.50 88888.00 2018-02-17 09:30:22.000 48 7886.97 989.69 53881.50 88888.00 2018-02-17 09:30:23.000 48 7886.96 989.37 53881.48 88888.00 2018-02-17 09:30:24.000 48 7886.94 989.03 53881.47 88888.00 2018-02-17 09:30:25.000 48 7886.91 988.70 53881.43 88888.00 2018-02-17 09:30:26.000 48 7886.87 988.42 53881.41 88888.00 2018-02-17 09:30:27.000 48 7886.83 988.17 53881.40 88888.00 2018-02-17 09:30:28.000 48 7886.77 987.94 53881.38 88888.00 2018-02-17 09:30:29.000 48 7886.70 987.75 53881.33 88888.00 2018-02-17 09:30:30.000 48 7886.62 987.58 53881.29 88888.00 2018-02-17 09:30:31.000 48 7886.56 987.46 53881.26 88888.00 2018-02-17 09:30:32.000 48 7886.52 987.33 53881.25 88888.00 2018-02-17 09:30:33.000 48 7886.46 987.20 53881.22 88888.00 2018-02-17 09:30:34.000 48 7886.38 987.13 53881.16 88888.00 2018-02-17 09:30:35.000 48 7886.30 987.10 53881.11 88888.00 2018-02-17 09:30:36.000 48 7886.28 987.08 53881.10 88888.00 2018-02-17 09:30:37.000 48 7886.32 987.05 53881.14 88888.00 2018-02-17 09:30:38.000 48 7886.39 987.05 53881.20 88888.00 2018-02-17 09:30:39.000 48 7886.45 987.10 53881.24 88888.00 2018-02-17 09:30:40.000 48 7886.53 987.16 53881.30 88888.00 2018-02-17 09:30:41.000 48 7886.60 987.22 53881.36 88888.00 2018-02-17 09:30:42.000 48 7886.65 987.28 53881.39 88888.00 2018-02-17 09:30:43.000 48 7886.68 987.30 53881.41 88888.00 2018-02-17 09:30:44.000 48 7886.69 987.31 53881.44 88888.00 2018-02-17 09:30:45.000 48 7886.69 987.31 53881.46 88888.00 2018-02-17 09:30:46.000 48 7886.69 987.29 53881.49 88888.00 2018-02-17 09:30:47.000 48 7886.67 987.25 53881.52 88888.00 2018-02-17 09:30:48.000 48 7886.62 987.16 53881.54 88888.00 2018-02-17 09:30:49.000 48 7886.56 987.05 53881.56 88888.00 2018-02-17 09:30:50.000 48 7886.52 986.92 53881.61 88888.00 2018-02-17 09:30:51.000 48 7886.52 986.74 53881.72 88888.00 2018-02-17 09:30:52.000 48 7886.58 986.54 53881.86 88888.00 2018-02-17 09:30:53.000 48 7886.67 986.36 53882.03 88888.00 2018-02-17 09:30:54.000 48 7886.78 986.16 53882.23 88888.00 2018-02-17 09:30:55.000 48 7886.87 985.98 53882.42 88888.00 2018-02-17 09:30:56.000 48 7886.94 985.79 53882.57 88888.00 2018-02-17 09:30:57.000 48 7887.03 985.56 53882.75 88888.00 2018-02-17 09:30:58.000 48 7887.15 985.33 53882.98 88888.00 2018-02-17 09:30:59.000 48 7887.30 985.15 53883.23 88888.00 2018-02-17 09:31:00.000 48 7887.48 984.99 53883.45 88888.00 2018-02-17 09:31:01.000 48 7887.65 984.81 53883.66 88888.00 2018-02-17 09:31:02.000 48 7887.82 984.65 53883.91 88888.00 2018-02-17 09:31:03.000 48 7888.02 984.52 53884.14 88888.00 2018-02-17 09:31:04.000 48 7888.18 984.42 53884.33 88888.00 2018-02-17 09:31:05.000 48 7888.30 984.35 53884.48 88888.00 2018-02-17 09:31:06.000 48 7888.44 984.32 53884.62 88888.00 2018-02-17 09:31:07.000 48 7888.57 984.31 53884.77 88888.00 2018-02-17 09:31:08.000 48 7888.67 984.34 53884.91 88888.00 2018-02-17 09:31:09.000 48 7888.78 984.38 53885.08 88888.00 2018-02-17 09:31:10.000 48 7888.92 984.41 53885.28 88888.00 2018-02-17 09:31:11.000 48 7889.09 984.41 53885.52 88888.00 2018-02-17 09:31:12.000 48 7889.24 984.40 53885.76 88888.00 2018-02-17 09:31:13.000 48 7889.40 984.41 53886.00 88888.00 2018-02-17 09:31:14.000 48 7889.62 984.50 53886.26 88888.00 2018-02-17 09:31:15.000 48 7889.88 984.61 53886.56 88888.00 2018-02-17 09:31:16.000 48 7890.14 984.66 53886.86 88888.00 2018-02-17 09:31:17.000 48 7890.41 984.70 53887.16 88888.00 2018-02-17 09:31:18.000 48 7890.67 984.76 53887.45 88888.00 2018-02-17 09:31:19.000 48 7890.88 984.86 53887.68 88888.00 2018-02-17 09:31:20.000 48 7891.07 984.97 53887.87 88888.00 2018-02-17 09:31:21.000 48 7891.24 985.05 53888.07 88888.00 2018-02-17 09:31:22.000 48 7891.38 985.11 53888.29 88888.00 2018-02-17 09:31:23.000 48 7891.45 985.16 53888.46 88888.00 2018-02-17 09:31:24.000 48 7891.49 985.18 53888.59 88888.00 2018-02-17 09:31:25.000 48 7891.49 985.18 53888.71 88888.00 2018-02-17 09:31:26.000 48 7891.46 985.19 53888.84 88888.00 2018-02-17 09:31:27.000 48 7891.41 985.21 53888.95 88888.00 2018-02-17 09:31:28.000 48 7891.30 985.22 53889.00 88888.00 2018-02-17 09:31:29.000 48 7891.14 985.22 53889.01 88888.00 2018-02-17 09:31:30.000 48 7890.92 985.24 53888.98 88888.00 2018-02-17 09:31:31.000 48 7890.64 985.25 53888.95 88888.00 2018-02-17 09:31:32.000 48 7890.28 985.22 53888.89 88888.00 2018-02-17 09:31:33.000 48 7889.88 985.19 53888.81 88888.00 2018-02-17 09:31:34.000 48 7889.45 985.13 53888.74 88888.00 2018-02-17 09:31:35.000 48 7889.02 985.01 53888.69 88888.00 2018-02-17 09:31:36.000 48 7888.55 984.85 53888.64 88888.00 2018-02-17 09:31:37.000 48 7888.08 984.70 53888.61 88888.00 2018-02-17 09:31:38.000 48 7887.61 984.56 53888.59 88888.00 2018-02-17 09:31:39.000 48 7887.16 984.42 53888.60 88888.00 2018-02-17 09:31:40.000 48 7886.77 984.24 53888.67 88888.00 2018-02-17 09:31:41.000 48 7886.43 984.05 53888.76 88888.00 2018-02-17 09:31:42.000 48 7886.09 983.89 53888.84 88888.00 2018-02-17 09:31:43.000 48 7885.78 983.75 53888.93 88888.00 2018-02-17 09:31:44.000 48 7885.47 983.61 53889.02 88888.00 2018-02-17 09:31:45.000 48 7885.18 983.50 53889.09 88888.00 2018-02-17 09:31:46.000 48 7884.90 983.42 53889.16 88888.00 2018-02-17 09:31:47.000 48 7884.63 983.37 53889.23 88888.00 2018-02-17 09:31:48.000 48 7884.35 983.34 53889.28 88888.00 2018-02-17 09:31:49.000 48 7884.07 983.30 53889.34 88888.00 2018-02-17 09:31:50.000 48 7883.79 983.26 53889.40 88888.00 2018-02-17 09:31:51.000 48 7883.48 983.24 53889.42 88888.00 2018-02-17 09:31:52.000 48 7883.13 983.23 53889.39 88888.00 2018-02-17 09:31:53.000 48 7882.75 983.18 53889.36 88888.00 2018-02-17 09:31:54.000 48 7882.35 983.09 53889.32 88888.00 2018-02-17 09:31:55.000 48 7881.93 983.00 53889.24 88888.00 2018-02-17 09:31:56.000 48 7881.47 982.91 53889.14 88888.00 2018-02-17 09:31:57.000 48 7881.01 982.82 53889.06 88888.00 2018-02-17 09:31:58.000 48 7880.53 982.72 53888.95 88888.00 2018-02-17 09:31:59.000 48 7880.04 982.61 53888.82 88888.00 2018-02-17 09:32:00.000 48 7879.56 982.55 53888.71 88888.00 2018-02-17 09:32:01.000 48 7879.08 982.48 53888.62 88888.00 2018-02-17 09:32:02.000 48 7878.61 982.38 53888.54 88888.00 2018-02-17 09:32:03.000 48 7878.11 982.28 53888.43 88888.00 2018-02-17 09:32:04.000 48 7877.55 982.19 53888.29 88888.00 2018-02-17 09:32:05.000 48 7876.95 982.08 53888.12 88888.00 2018-02-17 09:32:06.000 48 7876.33 981.94 53887.93 88888.00 2018-02-17 09:32:07.000 48 7875.67 981.76 53887.73 88888.00 2018-02-17 09:32:08.000 48 7874.97 981.53 53887.54 88888.00 2018-02-17 09:32:09.000 48 7874.25 981.24 53887.35 88888.00 2018-02-17 09:32:10.000 48 7873.49 980.94 53887.13 88888.00 2018-02-17 09:32:11.000 48 7872.72 980.66 53886.89 88888.00 2018-02-17 09:32:12.000 48 7871.96 980.42 53886.67 88888.00 2018-02-17 09:32:13.000 48 7871.22 980.20 53886.46 88888.00 2018-02-17 09:32:14.000 48 7870.55 980.04 53886.31 88888.00 2018-02-17 09:32:15.000 48 7869.95 979.94 53886.21 88888.00 2018-02-17 09:32:16.000 48 7869.42 979.84 53886.16 88888.00 2018-02-17 09:32:17.000 48 7868.96 979.71 53886.19 88888.00 2018-02-17 09:32:18.000 48 7868.58 979.61 53886.26 88888.00 2018-02-17 09:32:19.000 48 7868.27 979.54 53886.36 88888.00 2018-02-17 09:32:20.000 48 7868.01 979.45 53886.49 88888.00 2018-02-17 09:32:21.000 48 7867.77 979.34 53886.63 88888.00 2018-02-17 09:32:22.000 48 7867.55 979.21 53886.77 88888.00 2018-02-17 09:32:23.000 48 7867.35 979.05 53886.94 88888.00 2018-02-17 09:32:24.000 48 7867.16 978.87 53887.12 88888.00 2018-02-17 09:32:25.000 48 7866.95 978.65 53887.27 88888.00 2018-02-17 09:32:26.000 48 7866.71 978.41 53887.41 88888.00 2018-02-17 09:32:27.000 48 7866.48 978.16 53887.53 88888.00 2018-02-17 09:32:28.000 48 7866.24 977.87 53887.64 88888.00 2018-02-17 09:32:29.000 48 7866.00 977.56 53887.78 88888.00 2018-02-17 09:32:30.000 48 7865.77 977.22 53887.92 88888.00 2018-02-17 09:32:31.000 48 7865.53 976.85 53888.04 88888.00 2018-02-17 09:32:32.000 48 7865.25 976.49 53888.10 88888.00 2018-02-17 09:32:33.000 48 7864.92 976.15 53888.12 88888.00 2018-02-17 09:32:34.000 48 7864.58 975.79 53888.14 88888.00 2018-02-17 09:32:35.000 48 7864.24 975.43 53888.14 88888.00 2018-02-17 09:32:36.000 48 7863.91 975.09 53888.14 88888.00 2018-02-17 09:32:37.000 48 7863.56 974.73 53888.16 88888.00 2018-02-17 09:32:38.000 48 7863.23 974.36 53888.18 88888.00 2018-02-17 09:32:39.000 48 7862.91 973.96 53888.21 88888.00 2018-02-17 09:32:40.000 48 7862.61 973.55 53888.25 88888.00 2018-02-17 09:32:41.000 48 7862.32 973.17 53888.29 88888.00 2018-02-17 09:32:42.000 48 7862.05 972.81 53888.35 88888.00 2018-02-17 09:32:43.000 48 7861.79 972.46 53888.40 88888.00 2018-02-17 09:32:44.000 48 7861.56 972.15 53888.45 88888.00 2018-02-17 09:32:45.000 48 7861.35 971.91 53888.50 88888.00 2018-02-17 09:32:46.000 48 7861.17 971.73 53888.54 88888.00 2018-02-17 09:32:47.000 48 7861.03 971.60 53888.59 88888.00 2018-02-17 09:32:48.000 48 7860.92 971.54 53888.63 88888.00 2018-02-17 09:32:49.000 48 7860.82 971.54 53888.67 88888.00 2018-02-17 09:32:50.000 48 7860.75 971.57 53888.71 88888.00 2018-02-17 09:32:51.000 48 7860.69 971.63 53888.73 88888.00 2018-02-17 09:32:52.000 48 7860.64 971.70 53888.77 88888.00 2018-02-17 09:32:53.000 48 7860.61 971.78 53888.82 88888.00 2018-02-17 09:32:54.000 48 7860.60 971.84 53888.91 88888.00 2018-02-17 09:32:55.000 48 7860.62 971.87 53889.03 88888.00 2018-02-17 09:32:56.000 48 7860.66 971.84 53889.18 88888.00 2018-02-17 09:32:57.000 48 7860.70 971.75 53889.34 88888.00 2018-02-17 09:32:58.000 48 7860.73 971.58 53889.48 88888.00 2018-02-17 09:32:59.000 48 7860.74 971.41 53889.61 88888.00 2018-02-17 09:33:00.000 48 7860.74 971.27 53889.71 88888.00 2018-02-17 09:33:01.000 48 7860.73 971.15 53889.80 88888.00 2018-02-17 09:33:02.000 48 7860.77 971.03 53889.93 88888.00 2018-02-17 09:33:03.000 48 7860.83 970.96 53890.07 88888.00 2018-02-17 09:33:04.000 48 7860.88 970.94 53890.19 88888.00 2018-02-17 09:33:05.000 48 7860.94 970.92 53890.32 88888.00 2018-02-17 09:33:06.000 48 7861.00 970.88 53890.45 88888.00 2018-02-17 09:33:07.000 48 7861.01 970.84 53890.53 88888.00 2018-02-17 09:33:08.000 48 7861.00 970.85 53890.56 88888.00 2018-02-17 09:33:09.000 48 7860.95 970.86 53890.59 88888.00 2018-02-17 09:33:10.000 48 7860.87 970.83 53890.62 88888.00 2018-02-17 09:33:11.000 48 7860.81 970.76 53890.68 88888.00 2018-02-17 09:33:12.000 48 7860.75 970.65 53890.72 88888.00 2018-02-17 09:33:13.000 48 7860.66 970.55 53890.74 88888.00 2018-02-17 09:33:14.000 48 7860.58 970.45 53890.79 88888.00 2018-02-17 09:33:15.000 48 7860.53 970.36 53890.88 88888.00 2018-02-17 09:33:16.000 48 7860.49 970.24 53890.98 88888.00 2018-02-17 09:33:17.000 48 7860.48 970.07 53891.11 88888.00 2018-02-17 09:33:18.000 48 7860.49 969.86 53891.25 88888.00 2018-02-17 09:33:19.000 48 7860.48 969.63 53891.37 88888.00 2018-02-17 09:33:20.000 48 7860.45 969.43 53891.45 88888.00 2018-02-17 09:33:21.000 48 7860.39 969.25 53891.49 88888.00 2018-02-17 09:33:22.000 48 7860.31 969.08 53891.53 88888.00 2018-02-17 09:33:23.000 48 7860.24 968.93 53891.56 88888.00 2018-02-17 09:33:24.000 48 7860.17 968.83 53891.58 88888.00 2018-02-17 09:33:25.000 48 7860.14 968.78 53891.61 88888.00 2018-02-17 09:33:26.000 48 7860.14 968.75 53891.66 88888.00 2018-02-17 09:33:27.000 48 7860.17 968.75 53891.73 88888.00 2018-02-17 09:33:28.000 48 7860.24 968.79 53891.79 88888.00 2018-02-17 09:33:29.000 48 7860.34 968.85 53891.87 88888.00 2018-02-17 09:33:30.000 48 7860.44 968.92 53891.94 88888.00 2018-02-17 09:33:31.000 48 7860.55 968.99 53891.99 88888.00 2018-02-17 09:33:32.000 48 7860.67 969.07 53892.06 88888.00 2018-02-17 09:33:33.000 48 7860.80 969.11 53892.14 88888.00 2018-02-17 09:33:34.000 48 7860.93 969.13 53892.22 88888.00 2018-02-17 09:33:35.000 48 7861.04 969.14 53892.32 88888.00 2018-02-17 09:33:36.000 48 7861.12 969.13 53892.41 88888.00 2018-02-17 09:33:37.000 48 7861.20 969.10 53892.49 88888.00 2018-02-17 09:33:38.000 48 7861.27 969.06 53892.59 88888.00 2018-02-17 09:33:39.000 48 7861.30 969.00 53892.67 88888.00 2018-02-17 09:33:40.000 48 7861.31 968.95 53892.73 88888.00 2018-02-17 09:33:41.000 48 7861.31 968.88 53892.82 88888.00 2018-02-17 09:33:42.000 48 7861.33 968.77 53892.93 88888.00 2018-02-17 09:33:43.000 48 7861.39 968.60 53893.10 88888.00 2018-02-17 09:33:44.000 48 7861.48 968.39 53893.34 88888.00 2018-02-17 09:33:45.000 48 7861.62 968.13 53893.60 88888.00 2018-02-17 09:33:46.000 48 7861.77 967.88 53893.84 88888.00 2018-02-17 09:33:47.000 48 7861.91 967.69 53894.05 88888.00 2018-02-17 09:33:48.000 48 7862.05 967.58 53894.21 88888.00 2018-02-17 09:33:49.000 48 7862.18 967.52 53894.34 88888.00 2018-02-17 09:33:50.000 48 7862.31 967.52 53894.46 88888.00 2018-02-17 09:33:51.000 48 7862.43 967.56 53894.56 88888.00 2018-02-17 09:33:52.000 48 7862.55 967.62 53894.65 88888.00 2018-02-17 09:33:53.000 48 7862.65 967.68 53894.73 88888.00 2018-02-17 09:33:54.000 48 7862.75 967.75 53894.80 88888.00 2018-02-17 09:33:55.000 48 7862.81 967.83 53894.82 88888.00 2018-02-17 09:33:56.000 48 7862.81 967.90 53894.77 88888.00 2018-02-17 09:33:57.000 48 7862.76 967.97 53894.69 88888.00 2018-02-17 09:33:58.000 48 7862.64 968.03 53894.55 88888.00 2018-02-17 09:33:59.000 48 7862.44 968.09 53894.36 88888.00 2018-02-17 09:34:00.000 48 7862.20 968.14 53894.13 88888.00 2018-02-17 09:34:01.000 48 7861.94 968.14 53893.91 88888.00 2018-02-17 09:34:02.000 48 7861.65 968.11 53893.68 88888.00 2018-02-17 09:34:03.000 48 7861.33 968.05 53893.43 88888.00 2018-02-17 09:34:04.000 48 7860.99 967.99 53893.17 88888.00 2018-02-17 09:34:05.000 48 7860.63 967.93 53892.92 88888.00 2018-02-17 09:34:06.000 48 7860.27 967.86 53892.65 88888.00 2018-02-17 09:34:07.000 48 7859.90 967.81 53892.36 88888.00 2018-02-17 09:34:08.000 48 7859.54 967.82 53892.05 88888.00 2018-02-17 09:34:09.000 48 7859.20 967.86 53891.76 88888.00 2018-02-17 09:34:10.000 48 7858.92 967.90 53891.51 88888.00 2018-02-17 09:34:11.000 48 7858.68 967.92 53891.29 88888.00 2018-02-17 09:34:12.000 48 7858.46 967.92 53891.07 88888.00 2018-02-17 09:34:13.000 48 7858.27 967.93 53890.85 88888.00 2018-02-17 09:34:14.000 48 7858.13 967.93 53890.66 88888.00 2018-02-17 09:34:15.000 48 7858.02 967.94 53890.49 88888.00 2018-02-17 09:34:16.000 48 7857.90 968.02 53890.27 88888.00 2018-02-17 09:34:17.000 48 7857.79 968.18 53890.02 88888.00 2018-02-17 09:34:18.000 48 7857.69 968.45 53889.77 88888.00 2018-02-17 09:34:19.000 48 7857.62 968.78 53889.54 88888.00 2018-02-17 09:34:20.000 48 7857.56 969.12 53889.34 88888.00 2018-02-17 09:34:21.000 48 7857.52 969.42 53889.17 88888.00 2018-02-17 09:34:22.000 48 7857.53 969.70 53889.03 88888.00 2018-02-17 09:34:23.000 48 7857.59 969.97 53888.94 88888.00 2018-02-17 09:34:24.000 48 7857.66 970.19 53888.87 88888.00 2018-02-17 09:34:25.000 48 7857.77 970.41 53888.86 88888.00 2018-02-17 09:34:26.000 48 7857.91 970.63 53888.88 88888.00 2018-02-17 09:34:27.000 48 7858.05 970.82 53888.90 88888.00 2018-02-17 09:34:28.000 48 7858.21 970.98 53888.95 88888.00 2018-02-17 09:34:29.000 48 7858.38 971.06 53889.04 88888.00 2018-02-17 09:34:30.000 48 7858.56 971.06 53889.16 88888.00 2018-02-17 09:34:31.000 48 7858.78 971.00 53889.31 88888.00 2018-02-17 09:34:32.000 48 7859.02 970.93 53889.47 88888.00 2018-02-17 09:34:33.000 48 7859.31 970.87 53889.66 88888.00 2018-02-17 09:34:34.000 48 7859.65 970.83 53889.87 88888.00 2018-02-17 09:34:35.000 48 7859.99 970.82 53890.08 88888.00 2018-02-17 09:34:36.000 48 7860.34 970.87 53890.29 88888.00 2018-02-17 09:34:37.000 48 7860.74 970.92 53890.54 88888.00 2018-02-17 09:34:38.000 48 7861.19 971.00 53890.82 88888.00 2018-02-17 09:34:39.000 48 7861.70 971.09 53891.12 88888.00 2018-02-17 09:34:40.000 48 7862.21 971.15 53891.40 88888.00 2018-02-17 09:34:41.000 48 7862.67 971.18 53891.62 88888.00 2018-02-17 09:34:42.000 48 7863.07 971.18 53891.80 88888.00 2018-02-17 09:34:43.000 48 7863.42 971.17 53891.93 88888.00 2018-02-17 09:34:44.000 48 7863.73 971.16 53891.99 88888.00 2018-02-17 09:34:45.000 48 7864.01 971.13 53892.07 88888.00 2018-02-17 09:34:46.000 48 7864.27 971.09 53892.16 88888.00 2018-02-17 09:34:47.000 48 7864.55 971.04 53892.27 88888.00 2018-02-17 09:34:48.000 48 7864.82 970.96 53892.40 88888.00 2018-02-17 09:34:49.000 48 7865.07 970.84 53892.52 88888.00 2018-02-17 09:34:50.000 48 7865.32 970.70 53892.62 88888.00 2018-02-17 09:34:51.000 48 7865.58 970.55 53892.71 88888.00 2018-02-17 09:34:52.000 48 7865.84 970.37 53892.81 88888.00 2018-02-17 09:34:53.000 48 7866.13 970.16 53892.95 88888.00 2018-02-17 09:34:54.000 48 7866.48 969.93 53893.13 88888.00 2018-02-17 09:34:55.000 48 7866.89 969.67 53893.35 88888.00 2018-02-17 09:34:56.000 48 7867.31 969.40 53893.59 88888.00 2018-02-17 09:34:57.000 48 7867.71 969.15 53893.79 88888.00 2018-02-17 09:34:58.000 48 7868.10 968.93 53893.93 88888.00 2018-02-17 09:34:59.000 48 7868.49 968.72 53894.07 88888.00 2018-02-17 09:35:00.000 48 7868.86 968.52 53894.23 88888.00 2018-02-17 09:35:01.000 48 7869.23 968.34 53894.36 88888.00 2018-02-17 09:35:02.000 48 7869.59 968.18 53894.49 88888.00 2018-02-17 09:35:03.000 48 7869.92 968.01 53894.61 88888.00 2018-02-17 09:35:04.000 48 7870.22 967.84 53894.70 88888.00 2018-02-17 09:35:05.000 48 7870.47 967.66 53894.77 88888.00 2018-02-17 09:35:06.000 48 7870.68 967.51 53894.82 88888.00 2018-02-17 09:35:07.000 48 7870.86 967.37 53894.88 88888.00 2018-02-17 09:35:08.000 48 7871.03 967.18 53894.97 88888.00 2018-02-17 09:35:09.000 48 7871.22 966.96 53895.11 88888.00 2018-02-17 09:35:10.000 48 7871.40 966.69 53895.26 88888.00 2018-02-17 09:35:11.000 48 7871.57 966.41 53895.43 88888.00 2018-02-17 09:35:12.000 48 7871.76 966.13 53895.61 88888.00 2018-02-17 09:35:13.000 48 7872.00 965.88 53895.82 88888.00 2018-02-17 09:35:14.000 48 7872.31 965.66 53896.10 88888.00 2018-02-17 09:35:15.000 48 7872.69 965.47 53896.43 88888.00 2018-02-17 09:35:16.000 48 7873.16 965.32 53896.79 88888.00 2018-02-17 09:35:17.000 48 7873.67 965.20 53897.17 88888.00 2018-02-17 09:35:18.000 48 7874.23 965.11 53897.55 88888.00 2018-02-17 09:35:19.000 48 7874.80 965.04 53897.92 88888.00 2018-02-17 09:35:20.000 48 7875.34 964.99 53898.24 88888.00 2018-02-17 09:35:21.000 48 7875.80 964.95 53898.48 88888.00 2018-02-17 09:35:22.000 48 7876.16 964.91 53898.65 88888.00 2018-02-17 09:35:23.000 48 7876.42 964.88 53898.71 88888.00 2018-02-17 09:35:24.000 48 7876.60 964.86 53898.73 88888.00 2018-02-17 09:35:25.000 48 7876.72 964.82 53898.74 88888.00 2018-02-17 09:35:26.000 48 7876.80 964.72 53898.74 88888.00 2018-02-17 09:35:27.000 48 7876.86 964.57 53898.74 88888.00 2018-02-17 09:35:28.000 48 7876.90 964.39 53898.76 88888.00 2018-02-17 09:35:29.000 48 7876.92 964.18 53898.76 88888.00 2018-02-17 09:35:30.000 48 7876.91 963.96 53898.75 88888.00 2018-02-17 09:35:31.000 48 7876.89 963.74 53898.74 88888.00 2018-02-17 09:35:32.000 48 7876.91 963.54 53898.77 88888.00 2018-02-17 09:35:33.000 48 7876.96 963.37 53898.83 88888.00 2018-02-17 09:35:34.000 48 7877.06 963.24 53898.91 88888.00 2018-02-17 09:35:35.000 48 7877.20 963.18 53899.00 88888.00 2018-02-17 09:35:36.000 48 7877.39 963.18 53899.11 88888.00 2018-02-17 09:35:37.000 48 7877.65 963.24 53899.23 88888.00 2018-02-17 09:35:38.000 48 7877.94 963.38 53899.36 88888.00 2018-02-17 09:35:39.000 48 7878.27 963.54 53899.50 88888.00 2018-02-17 09:35:40.000 48 7878.63 963.71 53899.64 88888.00 2018-02-17 09:35:41.000 48 7879.02 963.93 53899.78 88888.00 2018-02-17 09:35:42.000 48 7879.44 964.18 53899.93 88888.00 2018-02-17 09:35:43.000 48 7879.89 964.43 53900.09 88888.00 2018-02-17 09:35:44.000 48 7880.35 964.64 53900.27 88888.00 2018-02-17 09:35:45.000 48 7880.79 964.79 53900.45 88888.00 2018-02-17 09:35:46.000 48 7881.18 964.85 53900.58 88888.00 2018-02-17 09:35:47.000 48 7881.46 964.87 53900.63 88888.00 2018-02-17 09:35:48.000 48 7881.62 964.86 53900.61 88888.00 2018-02-17 09:35:49.000 48 7881.66 964.80 53900.54 88888.00 2018-02-17 09:35:50.000 48 7881.60 964.66 53900.41 88888.00 2018-02-17 09:35:51.000 48 7881.41 964.43 53900.22 88888.00 2018-02-17 09:35:52.000 48 7881.09 964.14 53899.96 88888.00 2018-02-17 09:35:53.000 48 7880.68 963.83 53899.68 88888.00 2018-02-17 09:35:54.000 48 7880.27 963.50 53899.42 88888.00 2018-02-17 09:35:55.000 48 7879.90 963.15 53899.22 88888.00 2018-02-17 09:35:56.000 48 7879.59 962.80 53899.11 88888.00 2018-02-17 09:35:57.000 48 7879.39 962.49 53899.06 88888.00 2018-02-17 09:35:58.000 48 7879.28 962.27 53899.05 88888.00 2018-02-17 09:35:59.000 48 7879.30 962.13 53899.11 88888.00 2018-02-17 09:36:00.000 48 7879.43 962.08 53899.21 88888.00 2018-02-17 09:36:01.000 48 7879.63 962.17 53899.29 88888.00 2018-02-17 09:36:02.000 48 7879.85 962.38 53899.34 88888.00 2018-02-17 09:36:03.000 48 7880.10 962.63 53899.37 88888.00 2018-02-17 09:36:04.000 48 7880.36 962.93 53899.37 88888.00 2018-02-17 09:36:05.000 48 7880.64 963.26 53899.36 88888.00 2018-02-17 09:36:06.000 48 7880.96 963.62 53899.34 88888.00 2018-02-17 09:36:07.000 48 7881.26 963.97 53899.29 88888.00 2018-02-17 09:36:08.000 48 7881.50 964.27 53899.17 88888.00 2018-02-17 09:36:09.000 48 7881.66 964.54 53898.98 88888.00 2018-02-17 09:36:10.000 48 7881.74 964.79 53898.73 88888.00 2018-02-17 09:36:11.000 48 7881.77 965.00 53898.44 88888.00 2018-02-17 09:36:12.000 48 7881.75 965.15 53898.13 88888.00 2018-02-17 09:36:13.000 48 7881.67 965.30 53897.80 88888.00 2018-02-17 09:36:14.000 48 7881.62 965.43 53897.50 88888.00 2018-02-17 09:36:15.000 48 7881.64 965.56 53897.26 88888.00 2018-02-17 09:36:16.000 48 7881.68 965.66 53897.05 88888.00 2018-02-17 09:36:17.000 48 7881.73 965.74 53896.88 88888.00 2018-02-17 09:36:18.000 48 7881.84 965.77 53896.77 88888.00 2018-02-17 09:36:19.000 48 7882.00 965.74 53896.71 88888.00 2018-02-17 09:36:20.000 48 7882.19 965.65 53896.70 88888.00 2018-02-17 09:36:21.000 48 7882.36 965.51 53896.68 88888.00 2018-02-17 09:36:22.000 48 7882.54 965.38 53896.68 88888.00 2018-02-17 09:36:23.000 48 7882.72 965.26 53896.66 88888.00 2018-02-17 09:36:24.000 48 7882.90 965.14 53896.66 88888.00 2018-02-17 09:36:25.000 48 7883.10 965.06 53896.66 88888.00 2018-02-17 09:36:26.000 48 7883.29 965.03 53896.63 88888.00 2018-02-17 09:36:27.000 48 7883.44 965.03 53896.57 88888.00 2018-02-17 09:36:28.000 48 7883.58 965.05 53896.49 88888.00 2018-02-17 09:36:29.000 48 7883.70 965.12 53896.39 88888.00 2018-02-17 09:36:30.000 48 7883.82 965.23 53896.33 88888.00 2018-02-17 09:36:31.000 48 7883.96 965.29 53896.31 88888.00 2018-02-17 09:36:32.000 48 7884.09 965.32 53896.30 88888.00 2018-02-17 09:36:33.000 48 7884.21 965.34 53896.31 88888.00 2018-02-17 09:36:34.000 48 7884.37 965.31 53896.38 88888.00 2018-02-17 09:36:35.000 48 7884.55 965.25 53896.48 88888.00 2018-02-17 09:36:36.000 48 7884.78 965.18 53896.62 88888.00 2018-02-17 09:36:37.000 48 7885.07 965.09 53896.81 88888.00 2018-02-17 09:36:38.000 48 7885.42 965.00 53897.04 88888.00 2018-02-17 09:36:39.000 48 7885.85 964.93 53897.30 88888.00 2018-02-17 09:36:40.000 48 7886.34 964.87 53897.62 88888.00 2018-02-17 09:36:41.000 48 7886.91 964.84 53897.97 88888.00 2018-02-17 09:36:42.000 48 7887.56 964.84 53898.36 88888.00 2018-02-17 09:36:43.000 48 7888.22 964.87 53898.71 88888.00 2018-02-17 09:36:44.000 48 7888.87 964.96 53899.02 88888.00 2018-02-17 09:36:45.000 48 7889.50 965.09 53899.28 88888.00 2018-02-17 09:36:46.000 48 7890.09 965.27 53899.54 88888.00 2018-02-17 09:36:47.000 48 7890.66 965.45 53899.76 88888.00 2018-02-17 09:36:48.000 48 7891.18 965.64 53899.93 88888.00 2018-02-17 09:36:49.000 48 7891.58 965.82 53900.02 88888.00 2018-02-17 09:36:50.000 48 7891.90 965.99 53900.02 88888.00 2018-02-17 09:36:51.000 48 7892.13 966.16 53899.98 88888.00 2018-02-17 09:36:52.000 48 7892.33 966.34 53899.91 88888.00 2018-02-17 09:36:53.000 48 7892.49 966.50 53899.84 88888.00 2018-02-17 09:36:54.000 48 7892.61 966.59 53899.79 88888.00 2018-02-17 09:36:55.000 48 7892.71 966.64 53899.75 88888.00 2018-02-17 09:36:56.000 48 7892.80 966.66 53899.71 88888.00 2018-02-17 09:36:57.000 48 7892.90 966.65 53899.70 88888.00 2018-02-17 09:36:58.000 48 7893.01 966.61 53899.72 88888.00 2018-02-17 09:36:59.000 48 7893.12 966.55 53899.77 88888.00 2018-02-17 09:37:00.000 48 7893.27 966.44 53899.85 88888.00 2018-02-17 09:37:01.000 48 7893.47 966.32 53899.95 88888.00 2018-02-17 09:37:02.000 48 7893.70 966.23 53900.09 88888.00 2018-02-17 09:37:03.000 48 7893.94 966.15 53900.23 88888.00 2018-02-17 09:37:04.000 48 7894.18 966.07 53900.36 88888.00 2018-02-17 09:37:05.000 48 7894.41 966.02 53900.45 88888.00 2018-02-17 09:37:06.000 48 7894.62 965.99 53900.51 88888.00 2018-02-17 09:37:07.000 48 7894.81 966.00 53900.55 88888.00 2018-02-17 09:37:08.000 48 7894.98 966.02 53900.57 88888.00 2018-02-17 09:37:09.000 48 7895.14 966.03 53900.58 88888.00 2018-02-17 09:37:10.000 48 7895.24 966.05 53900.54 88888.00 2018-02-17 09:37:11.000 48 7895.28 966.09 53900.46 88888.00 2018-02-17 09:37:12.000 48 7895.29 966.11 53900.38 88888.00 2018-02-17 09:37:13.000 48 7895.31 966.07 53900.30 88888.00 2018-02-17 09:37:14.000 48 7895.36 966.02 53900.28 88888.00 2018-02-17 09:37:15.000 48 7895.46 965.97 53900.30 88888.00 2018-02-17 09:37:16.000 48 7895.59 965.91 53900.33 88888.00 2018-02-17 09:37:17.000 48 7895.75 965.85 53900.38 88888.00 2018-02-17 09:37:18.000 48 7895.96 965.81 53900.45 88888.00 2018-02-17 09:37:19.000 48 7896.18 965.80 53900.54 88888.00 2018-02-17 09:37:20.000 48 7896.41 965.78 53900.61 88888.00 2018-02-17 09:37:21.000 48 7896.64 965.75 53900.66 88888.00 2018-02-17 09:37:22.000 48 7896.85 965.72 53900.72 88888.00 2018-02-17 09:37:23.000 48 7897.04 965.68 53900.77 88888.00 2018-02-17 09:37:24.000 48 7897.24 965.61 53900.84 88888.00 2018-02-17 09:37:25.000 48 7897.44 965.52 53900.92 88888.00 2018-02-17 09:37:26.000 48 7897.64 965.42 53900.97 88888.00 2018-02-17 09:37:27.000 48 7897.81 965.33 53900.98 88888.00 2018-02-17 09:37:28.000 48 7897.97 965.26 53900.98 88888.00 2018-02-17 09:37:29.000 48 7898.11 965.22 53900.98 88888.00 2018-02-17 09:37:30.000 48 7898.25 965.23 53900.98 88888.00 2018-02-17 09:37:31.000 48 7898.40 965.28 53900.96 88888.00 2018-02-17 09:37:32.000 48 7898.54 965.36 53900.94 88888.00 2018-02-17 09:37:33.000 48 7898.70 965.47 53900.92 88888.00 2018-02-17 09:37:34.000 48 7898.87 965.61 53900.93 88888.00 2018-02-17 09:37:35.000 48 7899.08 965.73 53900.95 88888.00 2018-02-17 09:37:36.000 48 7899.33 965.82 53901.00 88888.00 2018-02-17 09:37:37.000 48 7899.62 965.92 53901.05 88888.00 2018-02-17 09:37:38.000 48 7899.90 966.02 53901.09 88888.00 2018-02-17 09:37:39.000 48 7900.16 966.12 53901.12 88888.00 2018-02-17 09:37:40.000 48 7900.41 966.22 53901.16 88888.00 2018-02-17 09:37:41.000 48 7900.64 966.31 53901.17 88888.00 2018-02-17 09:37:42.000 48 7900.87 966.37 53901.18 88888.00 2018-02-17 09:37:43.000 48 7901.08 966.43 53901.18 88888.00 2018-02-17 09:37:44.000 48 7901.26 966.51 53901.15 88888.00 2018-02-17 09:37:45.000 48 7901.41 966.59 53901.11 88888.00 2018-02-17 09:37:46.000 48 7901.53 966.69 53901.05 88888.00 2018-02-17 09:37:47.000 48 7901.64 966.79 53901.02 88888.00 2018-02-17 09:37:48.000 48 7901.79 966.88 53901.02 88888.00 2018-02-17 09:37:49.000 48 7901.94 966.96 53901.05 88888.00 2018-02-17 09:37:50.000 48 7902.08 967.03 53901.08 88888.00 2018-02-17 09:37:51.000 48 7902.24 967.10 53901.14 88888.00 2018-02-17 09:37:52.000 48 7902.40 967.16 53901.19 88888.00 2018-02-17 09:37:53.000 48 7902.54 967.23 53901.21 88888.00 2018-02-17 09:37:54.000 48 7902.71 967.32 53901.28 88888.00 2018-02-17 09:37:55.000 48 7902.93 967.42 53901.37 88888.00 2018-02-17 09:37:56.000 48 7903.18 967.51 53901.48 88888.00 2018-02-17 09:37:57.000 48 7903.45 967.63 53901.61 88888.00 2018-02-17 09:37:58.000 48 7903.75 967.79 53901.77 88888.00 2018-02-17 09:37:59.000 48 7904.09 967.94 53901.97 88888.00 2018-02-17 09:38:00.000 48 7904.45 968.04 53902.20 88888.00 2018-02-17 09:38:01.000 48 7904.79 968.10 53902.38 88888.00 2018-02-17 09:38:02.000 48 7905.10 968.14 53902.55 88888.00 2018-02-17 09:38:03.000 48 7905.38 968.19 53902.72 88888.00 2018-02-17 09:38:04.000 48 7905.65 968.24 53902.88 88888.00 2018-02-17 09:38:05.000 48 7905.89 968.30 53903.01 88888.00 2018-02-17 09:38:06.000 48 7906.08 968.36 53903.12 88888.00 2018-02-17 09:38:07.000 48 7906.26 968.42 53903.23 88888.00 2018-02-17 09:38:08.000 48 7906.45 968.44 53903.39 88888.00 2018-02-17 09:38:09.000 48 7906.65 968.42 53903.55 88888.00 2018-02-17 09:38:10.000 48 7906.86 968.38 53903.74 88888.00 2018-02-17 09:38:11.000 48 7907.08 968.32 53903.98 88888.00 2018-02-17 09:38:12.000 48 7907.31 968.23 53904.25 88888.00 2018-02-17 09:38:13.000 48 7907.53 968.10 53904.51 88888.00 2018-02-17 09:38:14.000 48 7907.71 967.93 53904.74 88888.00 2018-02-17 09:38:15.000 48 7907.85 967.74 53904.95 88888.00 2018-02-17 09:38:16.000 48 7907.98 967.55 53905.17 88888.00 2018-02-17 09:38:17.000 48 7908.12 967.39 53905.42 88888.00 2018-02-17 09:38:18.000 48 7908.31 967.24 53905.71 88888.00 2018-02-17 09:38:19.000 48 7908.57 967.04 53906.07 88888.00 2018-02-17 09:38:20.000 48 7908.87 966.78 53906.48 88888.00 2018-02-17 09:38:21.000 48 7909.22 966.49 53906.91 88888.00 2018-02-17 09:38:22.000 48 7909.61 966.19 53907.36 88888.00 2018-02-17 09:38:23.000 48 7910.03 965.88 53907.79 88888.00 2018-02-17 09:38:24.000 48 7910.42 965.60 53908.18 88888.00 2018-02-17 09:38:25.000 48 7910.75 965.32 53908.49 88888.00 2018-02-17 09:38:26.000 48 7911.07 965.06 53908.78 88888.00 2018-02-17 09:38:27.000 48 7911.37 964.79 53909.05 88888.00 2018-02-17 09:38:28.000 48 7911.60 964.50 53909.27 88888.00 2018-02-17 09:38:29.000 48 7911.78 964.19 53909.45 88888.00 2018-02-17 09:38:30.000 48 7911.92 963.88 53909.60 88888.00 2018-02-17 09:38:31.000 48 7912.00 963.55 53909.70 88888.00 2018-02-17 09:38:32.000 48 7912.05 963.20 53909.80 88888.00 2018-02-17 09:38:33.000 48 7912.11 962.88 53909.91 88888.00 2018-02-17 09:38:34.000 48 7912.20 962.57 53910.04 88888.00 2018-02-17 09:38:35.000 48 7912.31 962.26 53910.21 88888.00 2018-02-17 09:38:36.000 48 7912.42 961.94 53910.39 88888.00 2018-02-17 09:38:37.000 48 7912.52 961.61 53910.56 88888.00 2018-02-17 09:38:38.000 48 7912.63 961.23 53910.74 88888.00 2018-02-17 09:38:39.000 48 7912.75 960.85 53910.92 88888.00 2018-02-17 09:38:40.000 48 7912.88 960.49 53911.09 88888.00 2018-02-17 09:38:41.000 48 7913.01 960.14 53911.25 88888.00 2018-02-17 09:38:42.000 48 7913.13 959.82 53911.39 88888.00 2018-02-17 09:38:43.000 48 7913.22 959.52 53911.49 88888.00 2018-02-17 09:38:44.000 48 7913.30 959.22 53911.57 88888.00 2018-02-17 09:38:45.000 48 7913.39 958.90 53911.68 88888.00 2018-02-17 09:38:46.000 48 7913.47 958.56 53911.78 88888.00 2018-02-17 09:38:47.000 48 7913.51 958.19 53911.82 88888.00 2018-02-17 09:38:48.000 48 7913.49 957.84 53911.81 88888.00 2018-02-17 09:38:49.000 48 7913.42 957.45 53911.75 88888.00 2018-02-17 09:38:50.000 48 7913.26 957.02 53911.62 88888.00 2018-02-17 09:38:51.000 48 7913.02 956.60 53911.41 88888.00 2018-02-17 09:38:52.000 48 7912.70 956.18 53911.12 88888.00 2018-02-17 09:38:53.000 48 7912.32 955.72 53910.80 88888.00 2018-02-17 09:38:54.000 48 7911.92 955.23 53910.48 88888.00 2018-02-17 09:38:55.000 48 7911.48 954.71 53910.14 88888.00 2018-02-17 09:38:56.000 48 7910.98 954.20 53909.73 88888.00 2018-02-17 09:38:57.000 48 7910.45 953.73 53909.28 88888.00 2018-02-17 09:38:58.000 48 7909.92 953.34 53908.80 88888.00 2018-02-17 09:38:59.000 48 7909.38 953.03 53908.30 88888.00 2018-02-17 09:39:00.000 48 7908.91 952.78 53907.84 88888.00 2018-02-17 09:39:01.000 48 7908.53 952.59 53907.45 88888.00 2018-02-17 09:39:02.000 48 7908.22 952.47 53907.08 88888.00 2018-02-17 09:39:03.000 48 7907.94 952.42 53906.72 88888.00 2018-02-17 09:39:04.000 48 7907.73 952.45 53906.37 88888.00 2018-02-17 09:39:05.000 48 7907.56 952.54 53906.04 88888.00 2018-02-17 09:39:06.000 48 7907.37 952.68 53905.67 88888.00 2018-02-17 09:39:07.000 48 7907.15 952.86 53905.25 88888.00 2018-02-17 09:39:08.000 48 7906.88 953.03 53904.80 88888.00 2018-02-17 09:39:09.000 48 7906.60 953.13 53904.35 88888.00 2018-02-17 09:39:10.000 48 7906.31 953.16 53903.93 88888.00 2018-02-17 09:39:11.000 48 7906.06 953.14 53903.59 88888.00 2018-02-17 09:39:12.000 48 7905.86 953.08 53903.32 88888.00 2018-02-17 09:39:13.000 48 7905.69 953.03 53903.09 88888.00 2018-02-17 09:39:14.000 48 7905.52 952.98 53902.86 88888.00 2018-02-17 09:39:15.000 48 7905.37 952.88 53902.67 88888.00 2018-02-17 09:39:16.000 48 7905.29 952.72 53902.55 88888.00 2018-02-17 09:39:17.000 48 7905.24 952.56 53902.46 88888.00 2018-02-17 09:39:18.000 48 7905.21 952.40 53902.37 88888.00 2018-02-17 09:39:19.000 48 7905.21 952.27 53902.28 88888.00 2018-02-17 09:39:20.000 48 7905.24 952.13 53902.21 88888.00 2018-02-17 09:39:21.000 48 7905.33 951.93 53902.19 88888.00 2018-02-17 09:39:22.000 48 7905.47 951.70 53902.23 88888.00 2018-02-17 09:39:23.000 48 7905.67 951.46 53902.34 88888.00 2018-02-17 09:39:24.000 48 7905.94 951.19 53902.51 88888.00 2018-02-17 09:39:25.000 48 7906.24 950.87 53902.72 88888.00 2018-02-17 09:39:26.000 48 7906.55 950.57 53902.91 88888.00 2018-02-17 09:39:27.000 48 7906.82 950.25 53903.05 88888.00 2018-02-17 09:39:28.000 48 7907.01 949.92 53903.12 88888.00 2018-02-17 09:39:29.000 48 7907.13 949.63 53903.13 88888.00 2018-02-17 09:39:30.000 48 7907.19 949.30 53903.11 88888.00 2018-02-17 09:39:31.000 48 7907.21 948.93 53903.09 88888.00 2018-02-17 09:39:32.000 48 7907.24 948.60 53903.06 88888.00 2018-02-17 09:39:33.000 48 7907.28 948.34 53903.03 88888.00 2018-02-17 09:39:34.000 48 7907.30 948.16 53902.96 88888.00 2018-02-17 09:39:35.000 48 7907.36 948.08 53902.86 88888.00 2018-02-17 09:39:36.000 48 7907.43 948.05 53902.77 88888.00 2018-02-17 09:39:37.000 48 7907.56 948.08 53902.71 88888.00 2018-02-17 09:39:38.000 48 7907.77 948.14 53902.70 88888.00 2018-02-17 09:39:39.000 48 7908.06 948.16 53902.75 88888.00 2018-02-17 09:39:40.000 48 7908.40 948.16 53902.82 88888.00 2018-02-17 09:39:41.000 48 7908.77 948.20 53902.88 88888.00 2018-02-17 09:39:42.000 48 7909.10 948.23 53902.87 88888.00 2018-02-17 09:39:43.000 48 7909.42 948.25 53902.84 88888.00 2018-02-17 09:39:44.000 48 7909.76 948.28 53902.82 88888.00 2018-02-17 09:39:45.000 48 7910.09 948.33 53902.80 88888.00 2018-02-17 09:39:46.000 48 7910.42 948.40 53902.73 88888.00 2018-02-17 09:39:47.000 48 7910.71 948.49 53902.64 88888.00 2018-02-17 09:39:48.000 48 7910.95 948.59 53902.51 88888.00 2018-02-17 09:39:49.000 48 7911.17 948.69 53902.35 88888.00 2018-02-17 09:39:50.000 48 7911.37 948.77 53902.19 88888.00 2018-02-17 09:39:51.000 48 7911.59 948.88 53902.05 88888.00 2018-02-17 09:39:52.000 48 7911.84 949.03 53901.93 88888.00 2018-02-17 09:39:53.000 48 7912.11 949.22 53901.81 88888.00 2018-02-17 09:39:54.000 48 7912.41 949.42 53901.72 88888.00 2018-02-17 09:39:55.000 48 7912.77 949.59 53901.67 88888.00 2018-02-17 09:39:56.000 48 7913.14 949.73 53901.62 88888.00 2018-02-17 09:39:57.000 48 7913.48 949.80 53901.57 88888.00 2018-02-17 09:39:58.000 48 7913.81 949.82 53901.53 88888.00 2018-02-17 09:39:59.000 48 7914.13 949.79 53901.48 88888.00 2018-02-17 09:40:00.000 48 7914.42 949.73 53901.42 88888.00 2018-02-17 09:40:01.000 48 7914.68 949.65 53901.35 88888.00 2018-02-17 09:40:02.000 48 7914.87 949.51 53901.25 88888.00 2018-02-17 09:40:03.000 48 7915.00 949.31 53901.08 88888.00 2018-02-17 09:40:04.000 48 7915.04 949.10 53900.84 88888.00 2018-02-17 09:40:05.000 48 7915.01 948.88 53900.57 88888.00 2018-02-17 09:40:06.000 48 7914.94 948.63 53900.27 88888.00 2018-02-17 09:40:07.000 48 7914.83 948.40 53899.95 88888.00 2018-02-17 09:40:08.000 48 7914.69 948.23 53899.61 88888.00 2018-02-17 09:40:09.000 48 7914.55 948.10 53899.30 88888.00 2018-02-17 09:40:10.000 48 7914.44 948.00 53899.03 88888.00 2018-02-17 09:40:11.000 48 7914.36 947.92 53898.79 88888.00 2018-02-17 09:40:12.000 48 7914.29 947.84 53898.57 88888.00 2018-02-17 09:40:13.000 48 7914.21 947.76 53898.38 88888.00 2018-02-17 09:40:14.000 48 7914.14 947.66 53898.19 88888.00 2018-02-17 09:40:15.000 48 7914.03 947.55 53897.97 88888.00 2018-02-17 09:40:16.000 48 7913.87 947.44 53897.72 88888.00 2018-02-17 09:40:17.000 48 7913.67 947.32 53897.45 88888.00 2018-02-17 09:40:18.000 48 7913.41 947.18 53897.19 88888.00 2018-02-17 09:40:19.000 48 7913.10 947.06 53896.89 88888.00 2018-02-17 09:40:20.000 48 7912.74 946.99 53896.54 88888.00 2018-02-17 09:40:21.000 48 7912.32 946.96 53896.18 88888.00 2018-02-17 09:40:22.000 48 7911.88 946.93 53895.87 88888.00 2018-02-17 09:40:23.000 48 7911.46 946.90 53895.59 88888.00 2018-02-17 09:40:24.000 48 7911.02 946.91 53895.30 88888.00 2018-02-17 09:40:25.000 48 7910.57 946.92 53895.00 88888.00 2018-02-17 09:40:26.000 48 7910.11 946.95 53894.73 88888.00 2018-02-17 09:40:27.000 48 7909.63 947.02 53894.45 88888.00 2018-02-17 09:40:28.000 48 7909.15 947.12 53894.16 88888.00 2018-02-17 09:40:29.000 48 7908.69 947.27 53893.89 88888.00 2018-02-17 09:40:30.000 48 7908.22 947.53 53893.61 88888.00 2018-02-17 09:40:31.000 48 7907.72 947.91 53893.30 88888.00 2018-02-17 09:40:32.000 48 7907.23 948.31 53892.99 88888.00 2018-02-17 09:40:33.000 48 7906.77 948.75 53892.70 88888.00 2018-02-17 09:40:34.000 48 7906.33 949.21 53892.41 88888.00 2018-02-17 09:40:35.000 48 7905.89 949.64 53892.15 88888.00 2018-02-17 09:40:36.000 48 7905.47 950.09 53891.91 88888.00 2018-02-17 09:40:37.000 48 7905.06 950.55 53891.69 88888.00 2018-02-17 09:40:38.000 48 7904.69 950.98 53891.50 88888.00 2018-02-17 09:40:39.000 48 7904.36 951.38 53891.34 88888.00 2018-02-17 09:40:40.000 48 7904.03 951.78 53891.18 88888.00 2018-02-17 09:40:41.000 48 7903.72 952.18 53891.01 88888.00 2018-02-17 09:40:42.000 48 7903.41 952.60 53890.84 88888.00 2018-02-17 09:40:43.000 48 7903.10 953.00 53890.67 88888.00 2018-02-17 09:40:44.000 48 7902.78 953.36 53890.50 88888.00 2018-02-17 09:40:45.000 48 7902.46 953.69 53890.31 88888.00 2018-02-17 09:40:46.000 48 7902.18 953.98 53890.15 88888.00 2018-02-17 09:40:47.000 48 7901.94 954.23 53890.03 88888.00 2018-02-17 09:40:48.000 48 7901.75 954.40 53889.95 88888.00 2018-02-17 09:40:49.000 48 7901.61 954.50 53889.89 88888.00 2018-02-17 09:40:50.000 48 7901.51 954.57 53889.87 88888.00 2018-02-17 09:40:51.000 48 7901.45 954.62 53889.84 88888.00 2018-02-17 09:40:52.000 48 7901.39 954.64 53889.78 88888.00 2018-02-17 09:40:53.000 48 7901.34 954.63 53889.74 88888.00 2018-02-17 09:40:54.000 48 7901.30 954.58 53889.72 88888.00 2018-02-17 09:40:55.000 48 7901.29 954.53 53889.70 88888.00 2018-02-17 09:40:56.000 48 7901.30 954.49 53889.68 88888.00 2018-02-17 09:40:57.000 48 7901.31 954.41 53889.66 88888.00 2018-02-17 09:40:58.000 48 7901.32 954.30 53889.64 88888.00 2018-02-17 09:40:59.000 48 7901.32 954.17 53889.60 88888.00 2018-02-17 09:41:00.000 48 7901.34 954.05 53889.55 88888.00 2018-02-17 09:41:01.000 48 7901.41 953.93 53889.53 88888.00 2018-02-17 09:41:02.000 48 7901.54 953.79 53889.57 88888.00 2018-02-17 09:41:03.000 48 7901.72 953.57 53889.66 88888.00 2018-02-17 09:41:04.000 48 7901.97 953.28 53889.80 88888.00 2018-02-17 09:41:05.000 48 7902.30 952.97 53889.98 88888.00 2018-02-17 09:41:06.000 48 7902.66 952.67 53890.15 88888.00 2018-02-17 09:41:07.000 48 7903.04 952.38 53890.31 88888.00 2018-02-17 09:41:08.000 48 7903.44 952.10 53890.45 88888.00 2018-02-17 09:41:09.000 48 7903.84 951.86 53890.58 88888.00 2018-02-17 09:41:10.000 48 7904.24 951.67 53890.70 88888.00 2018-02-17 09:41:11.000 48 7904.63 951.55 53890.80 88888.00 2018-02-17 09:41:12.000 48 7905.01 951.48 53890.88 88888.00 2018-02-17 09:41:13.000 48 7905.37 951.47 53890.91 88888.00 2018-02-17 09:41:14.000 48 7905.68 951.50 53890.90 88888.00 2018-02-17 09:41:15.000 48 7905.98 951.59 53890.86 88888.00 2018-02-17 09:41:16.000 48 7906.24 951.71 53890.79 88888.00 2018-02-17 09:41:17.000 48 7906.45 951.83 53890.65 88888.00 2018-02-17 09:41:18.000 48 7906.57 951.93 53890.46 88888.00 2018-02-17 09:41:19.000 48 7906.59 952.00 53890.17 88888.00 2018-02-17 09:41:20.000 48 7906.54 952.06 53889.85 88888.00 2018-02-17 09:41:21.000 48 7906.45 952.13 53889.51 88888.00 2018-02-17 09:41:22.000 48 7906.30 952.20 53889.14 88888.00 2018-02-17 09:41:23.000 48 7906.09 952.28 53888.71 88888.00 2018-02-17 09:41:24.000 48 7905.86 952.41 53888.28 88888.00 2018-02-17 09:41:25.000 48 7905.61 952.58 53887.85 88888.00 2018-02-17 09:41:26.000 48 7905.35 952.78 53887.43 88888.00 2018-02-17 09:41:27.000 48 7905.11 953.00 53887.05 88888.00 2018-02-17 09:41:28.000 48 7904.90 953.25 53886.71 88888.00 2018-02-17 09:41:29.000 48 7904.72 953.50 53886.41 88888.00 2018-02-17 09:41:30.000 48 7904.53 953.76 53886.09 88888.00 2018-02-17 09:41:31.000 48 7904.28 954.01 53885.74 88888.00 2018-02-17 09:41:32.000 48 7903.97 954.24 53885.35 88888.00 2018-02-17 09:41:33.000 48 7903.63 954.44 53884.96 88888.00 2018-02-17 09:41:34.000 48 7903.26 954.60 53884.58 88888.00 2018-02-17 09:41:35.000 48 7902.86 954.69 53884.20 88888.00 2018-02-17 09:41:36.000 48 7902.41 954.76 53883.78 88888.00 2018-02-17 09:41:37.000 48 7901.89 954.88 53883.30 88888.00 2018-02-17 09:41:38.000 48 7901.31 955.04 53882.80 88888.00 2018-02-17 09:41:39.000 48 7900.68 955.22 53882.27 88888.00 2018-02-17 09:41:40.000 48 7900.02 955.40 53881.71 88888.00 2018-02-17 09:41:41.000 48 7899.32 955.62 53881.14 88888.00 2018-02-17 09:41:42.000 48 7898.60 955.89 53880.59 88888.00 2018-02-17 09:41:43.000 48 7897.91 956.15 53880.12 88888.00 2018-02-17 09:41:44.000 48 7897.27 956.39 53879.72 88888.00 2018-02-17 09:41:45.000 48 7896.71 956.60 53879.35 88888.00 2018-02-17 09:41:46.000 48 7896.22 956.79 53879.06 88888.00 2018-02-17 09:41:47.000 48 7895.79 957.02 53878.82 88888.00 2018-02-17 09:41:48.000 48 7895.46 957.26 53878.66 88888.00 2018-02-17 09:41:49.000 48 7895.25 957.45 53878.59 88888.00 2018-02-17 09:41:50.000 48 7895.12 957.60 53878.56 88888.00 2018-02-17 09:41:51.000 48 7895.01 957.71 53878.53 88888.00 2018-02-17 09:41:52.000 48 7894.97 957.75 53878.55 88888.00 2018-02-17 09:41:53.000 48 7894.99 957.76 53878.59 88888.00 2018-02-17 09:41:54.000 48 7895.07 957.78 53878.65 88888.00 2018-02-17 09:41:55.000 48 7895.19 957.77 53878.76 88888.00 2018-02-17 09:41:56.000 48 7895.33 957.78 53878.84 88888.00 2018-02-17 09:41:57.000 48 7895.48 957.86 53878.88 88888.00 2018-02-17 09:41:58.000 48 7895.62 957.97 53878.92 88888.00 2018-02-17 09:41:59.000 48 7895.76 958.08 53878.95 88888.00 2018-02-17 09:42:00.000 48 7895.89 958.21 53878.95 88888.00 2018-02-17 09:42:01.000 48 7895.99 958.37 53878.92 88888.00 2018-02-17 09:42:02.000 48 7896.07 958.54 53878.86 88888.00 2018-02-17 09:42:03.000 48 7896.11 958.76 53878.77 88888.00 2018-02-17 09:42:04.000 48 7896.09 959.05 53878.62 88888.00 2018-02-17 09:42:05.000 48 7896.06 959.39 53878.46 88888.00 2018-02-17 09:42:06.000 48 7896.04 959.71 53878.34 88888.00 2018-02-17 09:42:07.000 48 7896.02 960.05 53878.23 88888.00 2018-02-17 09:42:08.000 48 7896.03 960.41 53878.15 88888.00 2018-02-17 09:42:09.000 48 7896.07 960.77 53878.11 88888.00 2018-02-17 09:42:10.000 48 7896.12 961.11 53878.08 88888.00 2018-02-17 09:42:11.000 48 7896.17 961.42 53878.04 88888.00 2018-02-17 09:42:12.000 48 7896.22 961.69 53878.00 88888.00 2018-02-17 09:42:13.000 48 7896.28 961.93 53877.93 88888.00 2018-02-17 09:42:14.000 48 7896.32 962.16 53877.85 88888.00 2018-02-17 09:42:15.000 48 7896.31 962.33 53877.77 88888.00 2018-02-17 09:42:16.000 48 7896.30 962.40 53877.71 88888.00 2018-02-17 09:42:17.000 48 7896.34 962.38 53877.70 88888.00 2018-02-17 09:42:18.000 48 7896.38 962.30 53877.70 88888.00 2018-02-17 09:42:19.000 48 7896.42 962.14 53877.73 88888.00 2018-02-17 09:42:20.000 48 7896.50 961.90 53877.81 88888.00 2018-02-17 09:42:21.000 48 7896.66 961.63 53877.95 88888.00 2018-02-17 09:42:22.000 48 7896.84 961.35 53878.12 88888.00 2018-02-17 09:42:23.000 48 7897.10 961.11 53878.33 88888.00 2018-02-17 09:42:24.000 48 7897.47 960.88 53878.62 88888.00 2018-02-17 09:42:25.000 48 7897.86 960.67 53878.92 88888.00 2018-02-17 09:42:26.000 48 7898.27 960.52 53879.20 88888.00 2018-02-17 09:42:27.000 48 7898.72 960.39 53879.49 88888.00 2018-02-17 09:42:28.000 48 7899.15 960.26 53879.76 88888.00 2018-02-17 09:42:29.000 48 7899.53 960.17 53879.97 88888.00 2018-02-17 09:42:30.000 48 7899.86 960.10 53880.16 88888.00 2018-02-17 09:42:31.000 48 7900.14 960.02 53880.29 88888.00 2018-02-17 09:42:32.000 48 7900.37 959.98 53880.35 88888.00 2018-02-17 09:42:33.000 48 7900.55 959.95 53880.40 88888.00 2018-02-17 09:42:34.000 48 7900.70 959.91 53880.43 88888.00 2018-02-17 09:42:35.000 48 7900.83 959.85 53880.45 88888.00 2018-02-17 09:42:36.000 48 7900.98 959.73 53880.52 88888.00 2018-02-17 09:42:37.000 48 7901.15 959.57 53880.62 88888.00 2018-02-17 09:42:38.000 48 7901.34 959.39 53880.72 88888.00 2018-02-17 09:42:39.000 48 7901.52 959.16 53880.83 88888.00 2018-02-17 09:42:40.000 48 7901.67 958.90 53880.89 88888.00 2018-02-17 09:42:41.000 48 7901.84 958.64 53880.96 88888.00 2018-02-17 09:42:42.000 48 7902.06 958.39 53881.08 88888.00 2018-02-17 09:42:43.000 48 7902.27 958.17 53881.19 88888.00 2018-02-17 09:42:44.000 48 7902.52 957.97 53881.31 88888.00 2018-02-17 09:42:45.000 48 7902.84 957.79 53881.48 88888.00 2018-02-17 09:42:46.000 48 7903.18 957.64 53881.65 88888.00 2018-02-17 09:42:47.000 48 7903.53 957.53 53881.78 88888.00 2018-02-17 09:42:48.000 48 7903.87 957.45 53881.88 88888.00 2018-02-17 09:42:49.000 48 7904.21 957.40 53881.96 88888.00 2018-02-17 09:42:50.000 48 7904.57 957.40 53882.05 88888.00 2018-02-17 09:42:51.000 48 7904.91 957.41 53882.12 88888.00 2018-02-17 09:42:52.000 48 7905.22 957.46 53882.15 88888.00 2018-02-17 09:42:53.000 48 7905.50 957.51 53882.16 88888.00 2018-02-17 09:42:54.000 48 7905.74 957.53 53882.14 88888.00 2018-02-17 09:42:55.000 48 7905.93 957.54 53882.07 88888.00 2018-02-17 09:42:56.000 48 7906.07 957.54 53881.96 88888.00 2018-02-17 09:42:57.000 48 7906.15 957.54 53881.84 88888.00 2018-02-17 09:42:58.000 48 7906.22 957.57 53881.68 88888.00 2018-02-17 09:42:59.000 48 7906.28 957.59 53881.51 88888.00 2018-02-17 09:43:00.000 48 7906.31 957.60 53881.34 88888.00 2018-02-17 09:43:01.000 48 7906.31 957.59 53881.18 88888.00 2018-02-17 09:43:02.000 48 7906.35 957.54 53881.05 88888.00 2018-02-17 09:43:03.000 48 7906.44 957.43 53881.00 88888.00 2018-02-17 09:43:04.000 48 7906.58 957.26 53881.01 88888.00 2018-02-17 09:43:05.000 48 7906.74 957.09 53881.02 88888.00 2018-02-17 09:43:06.000 48 7906.87 956.94 53880.97 88888.00 2018-02-17 09:43:07.000 48 7907.00 956.80 53880.94 88888.00 2018-02-17 09:43:08.000 48 7907.15 956.68 53880.91 88888.00 2018-02-17 09:43:09.000 48 7907.26 956.58 53880.88 88888.00 2018-02-17 09:43:10.000 48 7907.32 956.42 53880.82 88888.00 2018-02-17 09:43:11.000 48 7907.35 956.26 53880.73 88888.00 2018-02-17 09:43:12.000 48 7907.36 956.13 53880.64 88888.00 2018-02-17 09:43:13.000 48 7907.38 956.04 53880.57 88888.00 2018-02-17 09:43:14.000 48 7907.40 955.93 53880.53 88888.00 2018-02-17 09:43:15.000 48 7907.49 955.83 53880.56 88888.00 2018-02-17 09:43:16.000 48 7907.68 955.77 53880.66 88888.00 2018-02-17 09:43:17.000 48 7907.95 955.74 53880.83 88888.00 2018-02-17 09:43:18.000 48 7908.28 955.76 53881.02 88888.00 2018-02-17 09:43:19.000 48 7908.64 955.82 53881.20 88888.00 2018-02-17 09:43:20.000 48 7909.02 955.88 53881.37 88888.00 2018-02-17 09:43:21.000 48 7909.40 955.95 53881.57 88888.00 2018-02-17 09:43:22.000 48 7909.77 956.03 53881.75 88888.00 2018-02-17 09:43:23.000 48 7910.08 956.11 53881.88 88888.00 2018-02-17 09:43:24.000 48 7910.35 956.21 53881.96 88888.00 2018-02-17 09:43:25.000 48 7910.57 956.35 53882.02 88888.00 2018-02-17 09:43:26.000 48 7910.72 956.52 53882.02 88888.00 2018-02-17 09:43:27.000 48 7910.85 956.73 53882.03 88888.00 2018-02-17 09:43:28.000 48 7910.96 956.97 53882.04 88888.00 2018-02-17 09:43:29.000 48 7911.03 957.21 53882.02 88888.00 2018-02-17 09:43:30.000 48 7911.04 957.41 53881.98 88888.00 2018-02-17 09:43:31.000 48 7910.99 957.56 53881.92 88888.00 2018-02-17 09:43:32.000 48 7910.89 957.67 53881.81 88888.00 2018-02-17 09:43:33.000 48 7910.77 957.75 53881.70 88888.00 2018-02-17 09:43:34.000 48 7910.58 957.78 53881.59 88888.00 2018-02-17 09:43:35.000 48 7910.35 957.79 53881.45 88888.00 2018-02-17 09:43:36.000 48 7910.08 957.81 53881.29 88888.00 2018-02-17 09:43:37.000 48 7909.79 957.85 53881.12 88888.00 2018-02-17 09:43:38.000 48 7909.51 957.90 53881.00 88888.00 2018-02-17 09:43:39.000 48 7909.24 957.92 53880.91 88888.00 2018-02-17 09:43:40.000 48 7908.98 957.91 53880.84 88888.00 2018-02-17 09:43:41.000 48 7908.72 957.88 53880.77 88888.00 2018-02-17 09:43:42.000 48 7908.42 957.83 53880.68 88888.00 2018-02-17 09:43:43.000 48 7908.12 957.79 53880.60 88888.00 2018-02-17 09:43:44.000 48 7907.87 957.76 53880.54 88888.00 2018-02-17 09:43:45.000 48 7907.62 957.71 53880.48 88888.00 2018-02-17 09:43:46.000 48 7907.36 957.68 53880.41 88888.00 2018-02-17 09:43:47.000 48 7907.08 957.66 53880.31 88888.00 2018-02-17 09:43:48.000 48 7906.81 957.65 53880.20 88888.00 2018-02-17 09:43:49.000 48 7906.56 957.62 53880.12 88888.00 2018-02-17 09:43:50.000 48 7906.33 957.57 53880.06 88888.00 2018-02-17 09:43:51.000 48 7906.11 957.53 53879.97 88888.00 2018-02-17 09:43:52.000 48 7905.88 957.52 53879.86 88888.00 2018-02-17 09:43:53.000 48 7905.62 957.49 53879.73 88888.00 2018-02-17 09:43:54.000 48 7905.37 957.41 53879.62 88888.00 2018-02-17 09:43:55.000 48 7905.16 957.28 53879.55 88888.00 2018-02-17 09:43:56.000 48 7905.00 957.10 53879.55 88888.00 2018-02-17 09:43:57.000 48 7904.89 956.90 53879.58 88888.00 2018-02-17 09:43:58.000 48 7904.83 956.69 53879.65 88888.00 2018-02-17 09:43:59.000 48 7904.85 956.42 53879.76 88888.00 2018-02-17 09:44:00.000 48 7904.96 956.10 53879.93 88888.00 2018-02-17 09:44:01.000 48 7905.14 955.81 53880.16 88888.00 2018-02-17 09:44:02.000 48 7905.39 955.56 53880.38 88888.00 2018-02-17 09:44:03.000 48 7905.67 955.34 53880.60 88888.00 2018-02-17 09:44:04.000 48 7905.97 955.17 53880.82 88888.00 2018-02-17 09:44:05.000 48 7906.26 955.05 53881.04 88888.00 2018-02-17 09:44:06.000 48 7906.53 954.97 53881.23 88888.00 2018-02-17 09:44:07.000 48 7906.77 954.96 53881.40 88888.00 2018-02-17 09:44:08.000 48 7906.98 954.99 53881.53 88888.00 2018-02-17 09:44:09.000 48 7907.13 955.02 53881.64 88888.00 2018-02-17 09:44:10.000 48 7907.24 955.09 53881.72 88888.00 2018-02-17 09:44:11.000 48 7907.30 955.19 53881.78 88888.00 2018-02-17 09:44:12.000 48 7907.31 955.33 53881.78 88888.00 2018-02-17 09:44:13.000 48 7907.23 955.56 53881.70 88888.00 2018-02-17 09:44:14.000 48 7907.09 955.86 53881.59 88888.00 2018-02-17 09:44:15.000 48 7906.94 956.17 53881.48 88888.00 2018-02-17 09:44:16.000 48 7906.79 956.48 53881.38 88888.00 2018-02-17 09:44:17.000 48 7906.65 956.78 53881.31 88888.00 2018-02-17 09:44:18.000 48 7906.50 957.04 53881.25 88888.00 2018-02-17 09:44:19.000 48 7906.35 957.26 53881.20 88888.00 2018-02-17 09:44:20.000 48 7906.20 957.42 53881.19 88888.00 2018-02-17 09:44:21.000 48 7906.10 957.56 53881.24 88888.00 2018-02-17 09:44:22.000 48 7906.06 957.66 53881.32 88888.00 2018-02-17 09:44:23.000 48 7906.01 957.70 53881.41 88888.00 2018-02-17 09:44:24.000 48 7906.00 957.81 53881.46 88888.00 2018-02-17 09:44:25.000 48 7906.02 957.96 53881.54 88888.00 2018-02-17 09:44:26.000 48 7906.08 958.04 53881.66 88888.00 2018-02-17 09:44:27.000 48 7906.23 958.09 53881.86 88888.00 2018-02-17 09:44:28.000 48 7906.41 958.14 53882.07 88888.00 2018-02-17 09:44:29.000 48 7906.58 958.22 53882.27 88888.00 2018-02-17 09:44:30.000 48 7906.75 958.31 53882.40 88888.00 2018-02-17 09:44:31.000 48 7906.88 958.37 53882.52 88888.00 2018-02-17 09:44:32.000 48 7906.95 958.39 53882.59 88888.00 2018-02-17 09:44:33.000 48 7906.95 958.39 53882.58 88888.00 2018-02-17 09:44:34.000 48 7906.87 958.40 53882.52 88888.00 2018-02-17 09:44:35.000 48 7906.69 958.45 53882.37 88888.00 2018-02-17 09:44:36.000 48 7906.43 958.51 53882.16 88888.00 2018-02-17 09:44:37.000 48 7906.13 958.54 53881.98 88888.00 2018-02-17 09:44:38.000 48 7905.80 958.55 53881.81 88888.00 2018-02-17 09:44:39.000 48 7905.44 958.60 53881.62 88888.00 2018-02-17 09:44:40.000 48 7905.08 958.67 53881.45 88888.00 2018-02-17 09:44:41.000 48 7904.74 958.80 53881.29 88888.00 2018-02-17 09:44:42.000 48 7904.42 959.00 53881.16 88888.00 2018-02-17 09:44:43.000 48 7904.17 959.19 53881.10 88888.00 2018-02-17 09:44:44.000 48 7904.01 959.31 53881.12 88888.00 2018-02-17 09:44:45.000 48 7903.88 959.34 53881.18 88888.00 2018-02-17 09:44:46.000 48 7903.77 959.31 53881.29 88888.00 2018-02-17 09:44:47.000 48 7903.69 959.26 53881.39 88888.00 2018-02-17 09:44:48.000 48 7903.65 959.21 53881.49 88888.00 2018-02-17 09:44:49.000 48 7903.66 959.16 53881.59 88888.00 2018-02-17 09:44:50.000 48 7903.70 959.10 53881.71 88888.00 2018-02-17 09:44:51.000 48 7903.78 959.04 53881.86 88888.00 2018-02-17 09:44:52.000 48 7903.90 959.00 53882.02 88888.00 2018-02-17 09:44:53.000 48 7904.01 958.93 53882.14 88888.00 2018-02-17 09:44:54.000 48 7904.10 958.81 53882.23 88888.00 2018-02-17 09:44:55.000 48 7904.20 958.64 53882.35 88888.00 2018-02-17 09:44:56.000 48 7904.28 958.43 53882.46 88888.00 2018-02-17 09:44:57.000 48 7904.32 958.22 53882.51 88888.00 2018-02-17 09:44:58.000 48 7904.30 958.03 53882.48 88888.00 2018-02-17 09:44:59.000 48 7904.24 957.90 53882.40 88888.00 2018-02-17 09:45:00.000 48 7904.13 957.78 53882.29 88888.00 2018-02-17 09:45:01.000 48 7904.02 957.69 53882.18 88888.00 2018-02-17 09:45:02.000 48 7903.98 957.59 53882.12 88888.00 2018-02-17 09:45:03.000 48 7904.00 957.43 53882.13 88888.00 2018-02-17 09:45:04.000 48 7904.09 957.25 53882.21 88888.00 2018-02-17 09:45:05.000 48 7904.25 957.09 53882.33 88888.00 2018-02-17 09:45:06.000 48 7904.48 956.90 53882.48 88888.00 2018-02-17 09:45:07.000 48 7904.77 956.71 53882.64 88888.00 2018-02-17 09:45:08.000 48 7905.08 956.53 53882.79 88888.00 2018-02-17 09:45:09.000 48 7905.38 956.37 53882.91 88888.00 2018-02-17 09:45:10.000 48 7905.67 956.23 53882.97 88888.00 2018-02-17 09:45:11.000 48 7905.94 956.10 53882.99 88888.00 2018-02-17 09:45:12.000 48 7906.21 955.93 53883.02 88888.00 2018-02-17 09:45:13.000 48 7906.49 955.72 53883.08 88888.00 2018-02-17 09:45:14.000 48 7906.77 955.48 53883.16 88888.00 2018-02-17 09:45:15.000 48 7907.04 955.23 53883.22 88888.00 2018-02-17 09:45:16.000 48 7907.31 954.95 53883.28 88888.00 2018-02-17 09:45:17.000 48 7907.57 954.71 53883.32 88888.00 2018-02-17 09:45:18.000 48 7907.83 954.49 53883.33 88888.00 2018-02-17 09:45:19.000 48 7908.05 954.23 53883.31 88888.00 2018-02-17 09:45:20.000 48 7908.23 954.00 53883.26 88888.00 2018-02-17 09:45:21.000 48 7908.39 953.86 53883.14 88888.00 2018-02-17 09:45:22.000 48 7908.51 953.78 53882.98 88888.00 2018-02-17 09:45:23.000 48 7908.57 953.71 53882.83 88888.00 2018-02-17 09:45:24.000 48 7908.57 953.66 53882.63 88888.00 2018-02-17 09:45:25.000 48 7908.53 953.61 53882.40 88888.00 2018-02-17 09:45:26.000 48 7908.48 953.54 53882.18 88888.00 2018-02-17 09:45:27.000 48 7908.44 953.51 53881.96 88888.00 2018-02-17 09:45:28.000 48 7908.40 953.47 53881.75 88888.00 2018-02-17 09:45:29.000 48 7908.39 953.42 53881.59 88888.00 2018-02-17 09:45:30.000 48 7908.40 953.40 53881.43 88888.00 2018-02-17 09:45:31.000 48 7908.37 953.36 53881.25 88888.00 2018-02-17 09:45:32.000 48 7908.31 953.33 53881.04 88888.00 2018-02-17 09:45:33.000 48 7908.24 953.32 53880.80 88888.00 2018-02-17 09:45:34.000 48 7908.11 953.32 53880.54 88888.00 2018-02-17 09:45:35.000 48 7907.95 953.33 53880.28 88888.00 2018-02-17 09:45:36.000 48 7907.82 953.30 53880.07 88888.00 2018-02-17 09:45:37.000 48 7907.78 953.22 53879.96 88888.00 2018-02-17 09:45:38.000 48 7907.78 953.15 53879.88 88888.00 2018-02-17 09:45:39.000 48 7907.81 953.08 53879.82 88888.00 2018-02-17 09:45:40.000 48 7907.85 953.05 53879.75 88888.00 2018-02-17 09:45:41.000 48 7907.86 953.07 53879.65 88888.00 2018-02-17 09:45:42.000 48 7907.86 953.10 53879.56 88888.00 2018-02-17 09:45:43.000 48 7907.87 953.08 53879.50 88888.00 2018-02-17 09:45:44.000 48 7907.91 953.08 53879.44 88888.00 2018-02-17 09:45:45.000 48 7907.97 953.14 53879.39 88888.00 2018-02-17 09:45:46.000 48 7908.02 953.26 53879.33 88888.00 2018-02-17 09:45:47.000 48 7908.03 953.39 53879.26 88888.00 2018-02-17 09:45:48.000 48 7908.06 953.54 53879.20 88888.00 2018-02-17 09:45:49.000 48 7908.08 953.70 53879.13 88888.00 2018-02-17 09:45:50.000 48 7908.06 953.85 53879.04 88888.00 2018-02-17 09:45:51.000 48 7908.02 954.01 53878.96 88888.00 2018-02-17 09:45:52.000 48 7907.97 954.13 53878.89 88888.00 2018-02-17 09:45:53.000 48 7907.88 954.21 53878.83 88888.00 2018-02-17 09:45:54.000 48 7907.75 954.28 53878.73 88888.00 2018-02-17 09:45:55.000 48 7907.62 954.34 53878.63 88888.00 2018-02-17 09:45:56.000 48 7907.49 954.38 53878.53 88888.00 2018-02-17 09:45:57.000 48 7907.35 954.42 53878.47 88888.00 2018-02-17 09:45:58.000 48 7907.22 954.42 53878.44 88888.00 2018-02-17 09:45:59.000 48 7907.11 954.39 53878.40 88888.00 2018-02-17 09:46:00.000 48 7907.03 954.36 53878.39 88888.00 2018-02-17 09:46:01.000 48 7907.02 954.32 53878.47 88888.00 2018-02-17 09:46:02.000 48 7907.02 954.27 53878.56 88888.00 2018-02-17 09:46:03.000 48 7906.99 954.19 53878.60 88888.00 2018-02-17 09:46:04.000 48 7906.99 954.10 53878.66 88888.00 2018-02-17 09:46:05.000 48 7907.03 953.98 53878.74 88888.00 2018-02-17 09:46:06.000 48 7907.08 953.87 53878.83 88888.00 2018-02-17 09:46:07.000 48 7907.16 953.74 53878.94 88888.00 2018-02-17 09:46:08.000 48 7907.25 953.61 53879.05 88888.00 2018-02-17 09:46:09.000 48 7907.35 953.55 53879.13 88888.00 2018-02-17 09:46:10.000 48 7907.46 953.55 53879.20 88888.00 2018-02-17 09:46:11.000 48 7907.56 953.51 53879.30 88888.00 2018-02-17 09:46:12.000 48 7907.60 953.43 53879.36 88888.00 2018-02-17 09:46:13.000 48 7907.57 953.34 53879.36 88888.00 2018-02-17 09:46:14.000 48 7907.48 953.27 53879.32 88888.00 2018-02-17 09:46:15.000 48 7907.33 953.24 53879.22 88888.00 2018-02-17 09:46:16.000 48 7907.16 953.25 53879.09 88888.00 2018-02-17 09:46:17.000 48 7907.02 953.27 53879.00 88888.00 2018-02-17 09:46:18.000 48 7906.90 953.32 53878.92 88888.00 2018-02-17 09:46:19.000 48 7906.80 953.42 53878.84 88888.00 2018-02-17 09:46:20.000 48 7906.71 953.55 53878.76 88888.00 2018-02-17 09:46:21.000 48 7906.65 953.69 53878.66 88888.00 2018-02-17 09:46:22.000 48 7906.59 953.84 53878.56 88888.00 2018-02-17 09:46:23.000 48 7906.53 953.98 53878.47 88888.00 2018-02-17 09:46:24.000 48 7906.48 954.09 53878.39 88888.00 2018-02-17 09:46:25.000 48 7906.43 954.14 53878.32 88888.00 2018-02-17 09:46:26.000 48 7906.41 954.16 53878.26 88888.00 2018-02-17 09:46:27.000 48 7906.42 954.15 53878.22 88888.00 2018-02-17 09:46:28.000 48 7906.44 954.10 53878.18 88888.00 2018-02-17 09:46:29.000 48 7906.46 954.01 53878.12 88888.00 2018-02-17 09:46:30.000 48 7906.49 953.88 53878.09 88888.00 2018-02-17 09:46:31.000 48 7906.52 953.73 53878.08 88888.00 2018-02-17 09:46:32.000 48 7906.56 953.55 53878.07 88888.00 2018-02-17 09:46:33.000 48 7906.62 953.35 53878.07 88888.00 2018-02-17 09:46:34.000 48 7906.65 953.16 53878.04 88888.00 2018-02-17 09:46:35.000 48 7906.67 952.95 53878.00 88888.00 2018-02-17 09:46:36.000 48 7906.71 952.72 53878.01 88888.00 2018-02-17 09:46:37.000 48 7906.74 952.51 53878.02 88888.00 2018-02-17 09:46:38.000 48 7906.80 952.36 53878.05 88888.00 2018-02-17 09:46:39.000 48 7906.90 952.20 53878.12 88888.00 2018-02-17 09:46:40.000 48 7906.99 952.06 53878.18 88888.00 2018-02-17 09:46:41.000 48 7907.07 951.95 53878.20 88888.00 2018-02-17 09:46:42.000 48 7907.21 951.89 53878.28 88888.00 2018-02-17 09:46:43.000 48 7907.39 951.89 53878.36 88888.00 2018-02-17 09:46:44.000 48 7907.58 951.87 53878.45 88888.00 2018-02-17 09:46:45.000 48 7907.79 951.80 53878.55 88888.00 2018-02-17 09:46:46.000 48 7907.95 951.77 53878.59 88888.00 2018-02-17 09:46:47.000 48 7908.08 951.75 53878.61 88888.00 2018-02-17 09:46:48.000 48 7908.20 951.69 53878.63 88888.00 2018-02-17 09:46:49.000 48 7908.28 951.62 53878.61 88888.00 2018-02-17 09:46:50.000 48 7908.33 951.55 53878.55 88888.00 2018-02-17 09:46:51.000 48 7908.34 951.46 53878.50 88888.00 2018-02-17 09:46:52.000 48 7908.33 951.37 53878.42 88888.00 2018-02-17 09:46:53.000 48 7908.32 951.31 53878.32 88888.00 2018-02-17 09:46:54.000 48 7908.29 951.28 53878.20 88888.00 2018-02-17 09:46:55.000 48 7908.26 951.29 53878.09 88888.00 2018-02-17 09:46:56.000 48 7908.24 951.33 53878.01 88888.00 2018-02-17 09:46:57.000 48 7908.26 951.37 53877.95 88888.00 2018-02-17 09:46:58.000 48 7908.30 951.41 53877.91 88888.00 2018-02-17 09:46:59.000 48 7908.31 951.47 53877.86 88888.00 2018-02-17 09:47:00.000 48 7908.31 951.58 53877.76 88888.00 2018-02-17 09:47:01.000 48 7908.33 951.71 53877.69 88888.00 2018-02-17 09:47:02.000 48 7908.36 951.82 53877.66 88888.00 2018-02-17 09:47:03.000 48 7908.39 951.91 53877.63 88888.00 2018-02-17 09:47:04.000 48 7908.44 951.98 53877.62 88888.00 2018-02-17 09:47:05.000 48 7908.51 952.04 53877.62 88888.00 2018-02-17 09:47:06.000 48 7908.56 952.08 53877.62 88888.00 2018-02-17 09:47:07.000 48 7908.60 952.05 53877.61 88888.00 2018-02-17 09:47:08.000 48 7908.60 951.96 53877.57 88888.00 2018-02-17 09:47:09.000 48 7908.58 951.85 53877.52 88888.00 2018-02-17 09:47:10.000 48 7908.50 951.70 53877.43 88888.00 2018-02-17 09:47:11.000 48 7908.41 951.47 53877.35 88888.00 2018-02-17 09:47:12.000 48 7908.33 951.22 53877.26 88888.00 2018-02-17 09:47:13.000 48 7908.28 950.98 53877.20 88888.00 2018-02-17 09:47:14.000 48 7908.28 950.71 53877.18 88888.00 2018-02-17 09:47:15.000 48 7908.32 950.43 53877.17 88888.00 2018-02-17 09:47:16.000 48 7908.41 950.14 53877.21 88888.00 2018-02-17 09:47:17.000 48 7908.62 949.85 53877.32 88888.00 2018-02-17 09:47:18.000 48 7908.87 949.61 53877.44 88888.00 2018-02-17 09:47:19.000 48 7909.15 949.40 53877.53 88888.00 2018-02-17 09:47:20.000 48 7909.51 949.16 53877.65 88888.00 2018-02-17 09:47:21.000 48 7909.95 948.96 53877.80 88888.00 2018-02-17 09:47:22.000 48 7910.40 948.78 53877.96 88888.00 2018-02-17 09:47:23.000 48 7910.90 948.58 53878.14 88888.00 2018-02-17 09:47:24.000 48 7911.45 948.41 53878.34 88888.00 2018-02-17 09:47:25.000 48 7911.98 948.33 53878.50 88888.00 2018-02-17 09:47:26.000 48 7912.48 948.28 53878.60 88888.00 2018-02-17 09:47:27.000 48 7912.97 948.25 53878.70 88888.00 2018-02-17 09:47:28.000 48 7913.42 948.24 53878.75 88888.00 2018-02-17 09:47:29.000 48 7913.79 948.29 53878.72 88888.00 2018-02-17 09:47:30.000 48 7914.07 948.38 53878.63 88888.00 2018-02-17 09:47:31.000 48 7914.26 948.42 53878.50 88888.00 2018-02-17 09:47:32.000 48 7914.39 948.42 53878.30 88888.00 2018-02-17 09:47:33.000 48 7914.46 948.42 53878.06 88888.00 2018-02-17 09:47:34.000 48 7914.42 948.47 53877.75 88888.00 2018-02-17 09:47:35.000 48 7914.27 948.56 53877.34 88888.00 2018-02-17 09:47:36.000 48 7914.07 948.69 53876.91 88888.00 2018-02-17 09:47:37.000 48 7913.85 948.83 53876.50 88888.00 2018-02-17 09:47:38.000 48 7913.62 949.03 53876.09 88888.00 2018-02-17 09:47:39.000 48 7913.41 949.28 53875.71 88888.00 2018-02-17 09:47:40.000 48 7913.27 949.54 53875.42 88888.00 2018-02-17 09:47:41.000 48 7913.19 949.80 53875.18 88888.00 2018-02-17 09:47:42.000 48 7913.15 950.05 53874.98 88888.00 2018-02-17 09:47:43.000 48 7913.17 950.24 53874.84 88888.00 2018-02-17 09:47:44.000 48 7913.24 950.35 53874.77 88888.00 2018-02-17 09:47:45.000 48 7913.36 950.37 53874.75 88888.00 2018-02-17 09:47:46.000 48 7913.50 950.33 53874.76 88888.00 2018-02-17 09:47:47.000 48 7913.65 950.23 53874.77 88888.00 2018-02-17 09:47:48.000 48 7913.80 950.10 53874.78 88888.00 2018-02-17 09:47:49.000 48 7914.01 949.98 53874.83 88888.00 2018-02-17 09:47:50.000 48 7914.25 949.88 53874.92 88888.00 2018-02-17 09:47:51.000 48 7914.53 949.77 53875.05 88888.00 2018-02-17 09:47:52.000 48 7914.86 949.65 53875.19 88888.00 2018-02-17 09:47:53.000 48 7915.20 949.53 53875.31 88888.00 2018-02-17 09:47:54.000 48 7915.50 949.41 53875.40 88888.00 2018-02-17 09:47:55.000 48 7915.76 949.32 53875.45 88888.00 2018-02-17 09:47:56.000 48 7915.97 949.25 53875.43 88888.00 2018-02-17 09:47:57.000 48 7916.12 949.21 53875.35 88888.00 2018-02-17 09:47:58.000 48 7916.21 949.21 53875.24 88888.00 2018-02-17 09:47:59.000 48 7916.25 949.22 53875.11 88888.00 2018-02-17 09:48:00.000 48 7916.27 949.27 53874.96 88888.00 2018-02-17 09:48:01.000 48 7916.25 949.34 53874.77 88888.00 2018-02-17 09:48:02.000 48 7916.15 949.40 53874.54 88888.00 2018-02-17 09:48:03.000 48 7915.99 949.44 53874.26 88888.00 2018-02-17 09:48:04.000 48 7915.80 949.55 53873.98 88888.00 2018-02-17 09:48:05.000 48 7915.60 949.71 53873.71 88888.00 2018-02-17 09:48:06.000 48 7915.45 949.84 53873.50 88888.00 2018-02-17 09:48:07.000 48 7915.40 949.94 53873.40 88888.00 2018-02-17 09:48:08.000 48 7915.41 950.02 53873.37 88888.00 2018-02-17 09:48:09.000 48 7915.46 950.08 53873.38 88888.00 2018-02-17 09:48:10.000 48 7915.55 950.13 53873.45 88888.00 2018-02-17 09:48:11.000 48 7915.69 950.17 53873.55 88888.00 2018-02-17 09:48:12.000 48 7915.86 950.20 53873.66 88888.00 2018-02-17 09:48:13.000 48 7916.05 950.26 53873.79 88888.00 2018-02-17 09:48:14.000 48 7916.29 950.37 53873.95 88888.00 2018-02-17 09:48:15.000 48 7916.60 950.52 53874.14 88888.00 2018-02-17 09:48:16.000 48 7916.98 950.68 53874.38 88888.00 2018-02-17 09:48:17.000 48 7917.39 950.82 53874.63 88888.00 2018-02-17 09:48:18.000 48 7917.83 950.96 53874.89 88888.00 2018-02-17 09:48:19.000 48 7918.32 951.10 53875.18 88888.00 2018-02-17 09:48:20.000 48 7918.84 951.26 53875.48 88888.00 2018-02-17 09:48:21.000 48 7919.37 951.44 53875.75 88888.00 2018-02-17 09:48:22.000 48 7919.85 951.59 53875.95 88888.00 2018-02-17 09:48:23.000 48 7920.25 951.68 53876.08 88888.00 2018-02-17 09:48:24.000 48 7920.59 951.79 53876.18 88888.00 2018-02-17 09:48:25.000 48 7920.88 951.95 53876.22 88888.00 2018-02-17 09:48:26.000 48 7921.13 952.13 53876.23 88888.00 2018-02-17 09:48:27.000 48 7921.34 952.32 53876.24 88888.00 2018-02-17 09:48:28.000 48 7921.51 952.55 53876.20 88888.00 2018-02-17 09:48:29.000 48 7921.61 952.81 53876.12 88888.00 2018-02-17 09:48:30.000 48 7921.70 953.13 53876.04 88888.00 2018-02-17 09:48:31.000 48 7921.77 953.49 53875.97 88888.00 2018-02-17 09:48:32.000 48 7921.83 953.88 53875.91 88888.00 2018-02-17 09:48:33.000 48 7921.90 954.27 53875.89 88888.00 2018-02-17 09:48:34.000 48 7921.97 954.63 53875.91 88888.00 2018-02-17 09:48:35.000 48 7922.03 954.98 53875.95 88888.00 2018-02-17 09:48:36.000 48 7922.10 955.36 53875.97 88888.00 2018-02-17 09:48:37.000 48 7922.13 955.79 53875.99 88888.00 2018-02-17 09:48:38.000 48 7922.11 956.18 53875.99 88888.00 2018-02-17 09:48:39.000 48 7922.04 956.53 53875.97 88888.00 2018-02-17 09:48:40.000 48 7921.98 956.85 53875.98 88888.00 2018-02-17 09:48:41.000 48 7921.96 957.15 53876.03 88888.00 2018-02-17 09:48:42.000 48 7921.97 957.42 53876.12 88888.00 2018-02-17 09:48:43.000 48 7921.96 957.69 53876.20 88888.00 2018-02-17 09:48:44.000 48 7921.91 957.97 53876.23 88888.00 2018-02-17 09:48:45.000 48 7921.82 958.24 53876.23 88888.00 2018-02-17 09:48:46.000 48 7921.69 958.49 53876.23 88888.00 2018-02-17 09:48:47.000 48 7921.54 958.71 53876.22 88888.00 2018-02-17 09:48:48.000 48 7921.38 958.90 53876.20 88888.00 2018-02-17 09:48:49.000 48 7921.23 959.06 53876.20 88888.00 2018-02-17 09:48:50.000 48 7921.10 959.20 53876.22 88888.00 2018-02-17 09:48:51.000 48 7920.97 959.29 53876.25 88888.00 2018-02-17 09:48:52.000 48 7920.83 959.36 53876.27 88888.00 2018-02-17 09:48:53.000 48 7920.66 959.42 53876.27 88888.00 2018-02-17 09:48:54.000 48 7920.48 959.48 53876.24 88888.00 2018-02-17 09:48:55.000 48 7920.35 959.58 53876.23 88888.00 2018-02-17 09:48:56.000 48 7920.26 959.70 53876.26 88888.00 2018-02-17 09:48:57.000 48 7920.19 959.83 53876.31 88888.00 2018-02-17 09:48:58.000 48 7920.13 959.96 53876.36 88888.00 2018-02-17 09:48:59.000 48 7920.11 960.07 53876.41 88888.00 2018-02-17 09:49:00.000 48 7920.15 960.19 53876.52 88888.00 2018-02-17 09:49:01.000 48 7920.24 960.30 53876.70 88888.00 2018-02-17 09:49:02.000 48 7920.39 960.40 53876.91 88888.00 2018-02-17 09:49:03.000 48 7920.57 960.50 53877.13 88888.00 2018-02-17 09:49:04.000 48 7920.76 960.59 53877.34 88888.00 2018-02-17 09:49:05.000 48 7920.89 960.65 53877.46 88888.00 2018-02-17 09:49:06.000 48 7920.92 960.71 53877.50 88888.00 2018-02-17 09:49:07.000 48 7920.86 960.80 53877.46 88888.00 2018-02-17 09:49:08.000 48 7920.74 960.94 53877.35 88888.00 2018-02-17 09:49:09.000 48 7920.57 961.10 53877.22 88888.00 2018-02-17 09:49:10.000 48 7920.37 961.26 53877.11 88888.00 2018-02-17 09:49:11.000 48 7920.20 961.44 53877.05 88888.00 2018-02-17 09:49:12.000 48 7920.09 961.57 53877.07 88888.00 2018-02-17 09:49:13.000 48 7920.02 961.63 53877.15 88888.00 2018-02-17 09:49:14.000 48 7919.95 961.66 53877.24 88888.00 2018-02-17 09:49:15.000 48 7919.86 961.68 53877.27 88888.00 2018-02-17 09:49:16.000 48 7919.71 961.65 53877.25 88888.00 2018-02-17 09:49:17.000 48 7919.50 961.56 53877.21 88888.00 2018-02-17 09:49:18.000 48 7919.29 961.41 53877.17 88888.00 2018-02-17 09:49:19.000 48 7919.12 961.23 53877.16 88888.00 2018-02-17 09:49:20.000 48 7918.96 961.07 53877.17 88888.00 2018-02-17 09:49:21.000 48 7918.79 960.98 53877.15 88888.00 2018-02-17 09:49:22.000 48 7918.62 960.94 53877.09 88888.00 2018-02-17 09:49:23.000 48 7918.42 960.90 53876.99 88888.00 2018-02-17 09:49:24.000 48 7918.18 960.85 53876.86 88888.00 2018-02-17 09:49:25.000 48 7917.89 960.79 53876.71 88888.00 2018-02-17 09:49:26.000 48 7917.56 960.73 53876.52 88888.00 2018-02-17 09:49:27.000 48 7917.23 960.69 53876.32 88888.00 2018-02-17 09:49:28.000 48 7916.88 960.67 53876.12 88888.00 2018-02-17 09:49:29.000 48 7916.55 960.65 53875.94 88888.00 2018-02-17 09:49:30.000 48 7916.22 960.62 53875.75 88888.00 2018-02-17 09:49:31.000 48 7915.91 960.59 53875.59 88888.00 2018-02-17 09:49:32.000 48 7915.61 960.54 53875.42 88888.00 2018-02-17 09:49:33.000 48 7915.29 960.45 53875.23 88888.00 2018-02-17 09:49:34.000 48 7914.96 960.33 53875.02 88888.00 2018-02-17 09:49:35.000 48 7914.64 960.22 53874.84 88888.00 2018-02-17 09:49:36.000 48 7914.34 960.13 53874.66 88888.00 2018-02-17 09:49:37.000 48 7914.03 960.05 53874.44 88888.00 2018-02-17 09:49:38.000 48 7913.71 960.00 53874.20 88888.00 2018-02-17 09:49:39.000 48 7913.39 959.97 53873.96 88888.00 2018-02-17 09:49:40.000 48 7913.08 959.91 53873.75 88888.00 2018-02-17 09:49:41.000 48 7912.82 959.81 53873.58 88888.00 2018-02-17 09:49:42.000 48 7912.57 959.71 53873.43 88888.00 2018-02-17 09:49:43.000 48 7912.35 959.56 53873.29 88888.00 2018-02-17 09:49:44.000 48 7912.19 959.34 53873.16 88888.00 2018-02-17 09:49:45.000 48 7912.06 959.10 53873.06 88888.00 2018-02-17 09:49:46.000 48 7911.97 958.87 53872.99 88888.00 2018-02-17 09:49:47.000 48 7911.94 958.63 53872.96 88888.00 2018-02-17 09:49:48.000 48 7911.98 958.40 53872.95 88888.00 2018-02-17 09:49:49.000 48 7912.13 958.18 53873.02 88888.00 2018-02-17 09:49:50.000 48 7912.39 957.96 53873.17 88888.00 2018-02-17 09:49:51.000 48 7912.75 957.73 53873.41 88888.00 2018-02-17 09:49:52.000 48 7913.19 957.51 53873.66 88888.00 2018-02-17 09:49:53.000 48 7913.65 957.28 53873.89 88888.00 2018-02-17 09:49:54.000 48 7914.10 957.05 53874.11 88888.00 2018-02-17 09:49:55.000 48 7914.56 956.88 53874.29 88888.00 2018-02-17 09:49:56.000 48 7915.01 956.78 53874.41 88888.00 2018-02-17 09:49:57.000 48 7915.45 956.71 53874.51 88888.00 2018-02-17 09:49:58.000 48 7915.91 956.63 53874.62 88888.00 2018-02-17 09:49:59.000 48 7916.35 956.57 53874.75 88888.00 2018-02-17 09:50:00.000 48 7916.80 956.54 53874.88 88888.00 2018-02-17 09:50:01.000 48 7917.28 956.50 53875.04 88888.00 2018-02-17 09:50:02.000 48 7917.75 956.45 53875.20 88888.00 2018-02-17 09:50:03.000 48 7918.18 956.39 53875.31 88888.00 2018-02-17 09:50:04.000 48 7918.53 956.32 53875.35 88888.00 2018-02-17 09:50:05.000 48 7918.78 956.25 53875.27 88888.00 2018-02-17 09:50:06.000 48 7918.91 956.25 53875.10 88888.00 2018-02-17 09:50:07.000 48 7918.94 956.31 53874.88 88888.00 2018-02-17 09:50:08.000 48 7918.91 956.41 53874.59 88888.00 2018-02-17 09:50:09.000 48 7918.84 956.52 53874.31 88888.00 2018-02-17 09:50:10.000 48 7918.74 956.65 53874.05 88888.00 2018-02-17 09:50:11.000 48 7918.64 956.79 53873.78 88888.00 2018-02-17 09:50:12.000 48 7918.55 956.94 53873.54 88888.00 2018-02-17 09:50:13.000 48 7918.48 957.10 53873.34 88888.00 2018-02-17 09:50:14.000 48 7918.45 957.28 53873.16 88888.00 2018-02-17 09:50:15.000 48 7918.45 957.46 53873.02 88888.00 2018-02-17 09:50:16.000 48 7918.46 957.67 53872.88 88888.00 2018-02-17 09:50:17.000 48 7918.49 957.91 53872.77 88888.00 2018-02-17 09:50:18.000 48 7918.56 958.15 53872.69 88888.00 2018-02-17 09:50:19.000 48 7918.64 958.40 53872.62 88888.00 2018-02-17 09:50:20.000 48 7918.73 958.62 53872.58 88888.00 2018-02-17 09:50:21.000 48 7918.84 958.80 53872.58 88888.00 2018-02-17 09:50:22.000 48 7918.95 958.97 53872.57 88888.00 2018-02-17 09:50:23.000 48 7919.03 959.16 53872.55 88888.00 2018-02-17 09:50:24.000 48 7919.03 959.35 53872.49 88888.00 2018-02-17 09:50:25.000 48 7918.96 959.50 53872.38 88888.00 2018-02-17 09:50:26.000 48 7918.86 959.62 53872.26 88888.00 2018-02-17 09:50:27.000 48 7918.76 959.75 53872.15 88888.00 2018-02-17 09:50:28.000 48 7918.64 959.93 53872.04 88888.00 2018-02-17 09:50:29.000 48 7918.52 960.10 53871.94 88888.00 2018-02-17 09:50:30.000 48 7918.39 960.27 53871.85 88888.00 2018-02-17 09:50:31.000 48 7918.27 960.48 53871.77 88888.00 2018-02-17 09:50:32.000 48 7918.15 960.76 53871.67 88888.00 2018-02-17 09:50:33.000 48 7918.01 961.07 53871.56 88888.00 2018-02-17 09:50:34.000 48 7917.86 961.39 53871.44 88888.00 2018-02-17 09:50:35.000 48 7917.73 961.69 53871.33 88888.00 2018-02-17 09:50:36.000 48 7917.58 961.99 53871.23 88888.00 2018-02-17 09:50:37.000 48 7917.41 962.30 53871.10 88888.00 2018-02-17 09:50:38.000 48 7917.24 962.64 53870.96 88888.00 2018-02-17 09:50:39.000 48 7917.08 963.01 53870.82 88888.00 2018-02-17 09:50:40.000 48 7916.90 963.36 53870.68 88888.00 2018-02-17 09:50:41.000 48 7916.72 963.68 53870.59 88888.00 2018-02-17 09:50:42.000 48 7916.59 963.98 53870.52 88888.00 2018-02-17 09:50:43.000 48 7916.48 964.26 53870.45 88888.00 2018-02-17 09:50:44.000 48 7916.36 964.50 53870.39 88888.00 2018-02-17 09:50:45.000 48 7916.21 964.69 53870.32 88888.00 2018-02-17 09:50:46.000 48 7916.07 964.85 53870.29 88888.00 2018-02-17 09:50:47.000 48 7915.95 965.00 53870.26 88888.00 2018-02-17 09:50:48.000 48 7915.83 965.18 53870.21 88888.00 2018-02-17 09:50:49.000 48 7915.69 965.36 53870.14 88888.00 2018-02-17 09:50:50.000 48 7915.55 965.53 53870.07 88888.00 2018-02-17 09:50:51.000 48 7915.42 965.67 53870.04 88888.00 2018-02-17 09:50:52.000 48 7915.30 965.79 53870.00 88888.00 2018-02-17 09:50:53.000 48 7915.15 965.89 53869.97 88888.00 2018-02-17 09:50:54.000 48 7915.00 966.00 53869.93 88888.00 2018-02-17 09:50:55.000 48 7914.83 966.11 53869.88 88888.00 2018-02-17 09:50:56.000 48 7914.64 966.19 53869.81 88888.00 2018-02-17 09:50:57.000 48 7914.41 966.24 53869.76 88888.00 2018-02-17 09:50:58.000 48 7914.15 966.25 53869.70 88888.00 2018-02-17 09:50:59.000 48 7913.86 966.25 53869.59 88888.00 2018-02-17 09:51:00.000 48 7913.52 966.24 53869.46 88888.00 2018-02-17 09:51:01.000 48 7913.17 966.23 53869.32 88888.00 2018-02-17 09:51:02.000 48 7912.82 966.21 53869.19 88888.00 2018-02-17 09:51:03.000 48 7912.51 966.20 53869.08 88888.00 2018-02-17 09:51:04.000 48 7912.21 966.17 53868.99 88888.00 2018-02-17 09:51:05.000 48 7911.93 966.15 53868.91 88888.00 2018-02-17 09:51:06.000 48 7911.65 966.15 53868.80 88888.00 2018-02-17 09:51:07.000 48 7911.38 966.12 53868.70 88888.00 2018-02-17 09:51:08.000 48 7911.14 966.09 53868.62 88888.00 2018-02-17 09:51:09.000 48 7910.93 966.07 53868.55 88888.00 2018-02-17 09:51:10.000 48 7910.78 966.09 53868.54 88888.00 2018-02-17 09:51:11.000 48 7910.69 966.13 53868.56 88888.00 2018-02-17 09:51:12.000 48 7910.60 966.16 53868.58 88888.00 2018-02-17 09:51:13.000 48 7910.51 966.19 53868.59 88888.00 2018-02-17 09:51:14.000 48 7910.43 966.25 53868.58 88888.00 2018-02-17 09:51:15.000 48 7910.38 966.37 53868.57 88888.00 2018-02-17 09:51:16.000 48 7910.36 966.49 53868.61 88888.00 2018-02-17 09:51:17.000 48 7910.38 966.59 53868.67 88888.00 2018-02-17 09:51:18.000 48 7910.42 966.65 53868.76 88888.00 2018-02-17 09:51:19.000 48 7910.46 966.69 53868.86 88888.00 2018-02-17 09:51:20.000 48 7910.52 966.75 53868.96 88888.00 2018-02-17 09:51:21.000 48 7910.62 966.79 53869.07 88888.00 2018-02-17 09:51:22.000 48 7910.77 966.81 53869.22 88888.00 2018-02-17 09:51:23.000 48 7910.94 966.82 53869.40 88888.00 2018-02-17 09:51:24.000 48 7911.13 966.81 53869.59 88888.00 2018-02-17 09:51:25.000 48 7911.35 966.81 53869.76 88888.00 2018-02-17 09:51:26.000 48 7911.53 966.83 53869.92 88888.00 2018-02-17 09:51:27.000 48 7911.65 966.86 53870.02 88888.00 2018-02-17 09:51:28.000 48 7911.73 966.87 53870.08 88888.00 2018-02-17 09:51:29.000 48 7911.83 966.88 53870.16 88888.00 2018-02-17 09:51:30.000 48 7911.92 966.88 53870.24 88888.00 2018-02-17 09:51:31.000 48 7912.00 966.92 53870.32 88888.00 2018-02-17 09:51:32.000 48 7912.06 966.96 53870.38 88888.00 2018-02-17 09:51:33.000 48 7912.06 966.98 53870.38 88888.00 2018-02-17 09:51:34.000 48 7911.99 967.02 53870.32 88888.00 2018-02-17 09:51:35.000 48 7911.86 967.08 53870.21 88888.00 2018-02-17 09:51:36.000 48 7911.65 967.12 53870.05 88888.00 2018-02-17 09:51:37.000 48 7911.41 967.18 53869.89 88888.00 2018-02-17 09:51:38.000 48 7911.17 967.26 53869.74 88888.00 2018-02-17 09:51:39.000 48 7910.91 967.34 53869.57 88888.00 2018-02-17 09:51:40.000 48 7910.62 967.40 53869.37 88888.00 2018-02-17 09:51:41.000 48 7910.31 967.46 53869.16 88888.00 2018-02-17 09:51:42.000 48 7909.98 967.53 53868.95 88888.00 2018-02-17 09:51:43.000 48 7909.65 967.57 53868.77 88888.00 2018-02-17 09:51:44.000 48 7909.35 967.61 53868.64 88888.00 2018-02-17 09:51:45.000 48 7909.07 967.63 53868.51 88888.00 2018-02-17 09:51:46.000 48 7908.78 967.66 53868.38 88888.00 2018-02-17 09:51:47.000 48 7908.53 967.68 53868.27 88888.00 2018-02-17 09:51:48.000 48 7908.34 967.68 53868.22 88888.00 2018-02-17 09:51:49.000 48 7908.17 967.69 53868.20 88888.00 2018-02-17 09:51:50.000 48 7908.04 967.73 53868.17 88888.00 2018-02-17 09:51:51.000 48 7907.95 967.78 53868.18 88888.00 2018-02-17 09:51:52.000 48 7907.90 967.84 53868.23 88888.00 2018-02-17 09:51:53.000 48 7907.88 967.91 53868.27 88888.00 2018-02-17 09:51:54.000 48 7907.89 967.98 53868.33 88888.00 2018-02-17 09:51:55.000 48 7907.93 968.00 53868.43 88888.00 2018-02-17 09:51:56.000 48 7907.96 968.00 53868.52 88888.00 2018-02-17 09:51:57.000 48 7907.97 967.99 53868.60 88888.00 2018-02-17 09:51:58.000 48 7907.95 967.98 53868.64 88888.00 2018-02-17 09:51:59.000 48 7907.90 967.96 53868.63 88888.00 2018-02-17 09:52:00.000 48 7907.79 967.90 53868.61 88888.00 2018-02-17 09:52:01.000 48 7907.64 967.82 53868.57 88888.00 2018-02-17 09:52:02.000 48 7907.48 967.76 53868.51 88888.00 2018-02-17 09:52:03.000 48 7907.32 967.70 53868.46 88888.00 2018-02-17 09:52:04.000 48 7907.14 967.61 53868.45 88888.00 2018-02-17 09:52:05.000 48 7906.96 967.52 53868.43 88888.00 2018-02-17 09:52:06.000 48 7906.79 967.43 53868.41 88888.00 2018-02-17 09:52:07.000 48 7906.62 967.29 53868.42 88888.00 2018-02-17 09:52:08.000 48 7906.49 967.11 53868.46 88888.00 2018-02-17 09:52:09.000 48 7906.39 966.92 53868.55 88888.00 2018-02-17 09:52:10.000 48 7906.34 966.74 53868.67 88888.00 2018-02-17 09:52:11.000 48 7906.31 966.56 53868.79 88888.00 2018-02-17 09:52:12.000 48 7906.32 966.35 53868.95 88888.00 2018-02-17 09:52:13.000 48 7906.36 966.13 53869.15 88888.00 2018-02-17 09:52:14.000 48 7906.44 965.91 53869.35 88888.00 2018-02-17 09:52:15.000 48 7906.53 965.69 53869.56 88888.00 2018-02-17 09:52:16.000 48 7906.66 965.47 53869.79 88888.00 2018-02-17 09:52:17.000 48 7906.80 965.26 53870.02 88888.00 2018-02-17 09:52:18.000 48 7906.97 965.08 53870.25 88888.00 2018-02-17 09:52:19.000 48 7907.14 964.93 53870.46 88888.00 2018-02-17 09:52:20.000 48 7907.27 964.81 53870.64 88888.00 2018-02-17 09:52:21.000 48 7907.37 964.71 53870.79 88888.00 2018-02-17 09:52:22.000 48 7907.45 964.63 53870.93 88888.00 2018-02-17 09:52:23.000 48 7907.53 964.57 53871.06 88888.00 2018-02-17 09:52:24.000 48 7907.61 964.55 53871.20 88888.00 2018-02-17 09:52:25.000 48 7907.66 964.54 53871.32 88888.00 2018-02-17 09:52:26.000 48 7907.68 964.54 53871.44 88888.00 2018-02-17 09:52:27.000 48 7907.70 964.56 53871.56 88888.00 2018-02-17 09:52:28.000 48 7907.69 964.61 53871.68 88888.00 2018-02-17 09:52:29.000 48 7907.64 964.64 53871.78 88888.00 2018-02-17 09:52:30.000 48 7907.59 964.64 53871.91 88888.00 2018-02-17 09:52:31.000 48 7907.56 964.61 53872.04 88888.00 2018-02-17 09:52:32.000 48 7907.51 964.58 53872.19 88888.00 2018-02-17 09:52:33.000 48 7907.42 964.55 53872.32 88888.00 2018-02-17 09:52:34.000 48 7907.32 964.53 53872.44 88888.00 2018-02-17 09:52:35.000 48 7907.23 964.51 53872.57 88888.00 2018-02-17 09:52:36.000 48 7907.17 964.50 53872.71 88888.00 2018-02-17 09:52:37.000 48 7907.11 964.51 53872.87 88888.00 2018-02-17 09:52:38.000 48 7907.07 964.51 53873.04 88888.00 2018-02-17 09:52:39.000 48 7907.05 964.54 53873.21 88888.00 2018-02-17 09:52:40.000 48 7907.08 964.59 53873.41 88888.00 2018-02-17 09:52:41.000 48 7907.12 964.65 53873.62 88888.00 2018-02-17 09:52:42.000 48 7907.13 964.71 53873.80 88888.00 2018-02-17 09:52:43.000 48 7907.08 964.76 53873.93 88888.00 2018-02-17 09:52:44.000 48 7906.99 964.80 53874.03 88888.00 2018-02-17 09:52:45.000 48 7906.86 964.82 53874.11 88888.00 2018-02-17 09:52:46.000 48 7906.69 964.87 53874.17 88888.00 2018-02-17 09:52:47.000 48 7906.49 964.91 53874.19 88888.00 2018-02-17 09:52:48.000 48 7906.30 964.94 53874.22 88888.00 2018-02-17 09:52:49.000 48 7906.14 964.94 53874.30 88888.00 2018-02-17 09:52:50.000 48 7906.01 964.90 53874.43 88888.00 2018-02-17 09:52:51.000 48 7905.92 964.83 53874.58 88888.00 2018-02-17 09:52:52.000 48 7905.83 964.72 53874.72 88888.00 2018-02-17 09:52:53.000 48 7905.73 964.57 53874.83 88888.00 2018-02-17 09:52:54.000 48 7905.61 964.40 53874.95 88888.00 2018-02-17 09:52:55.000 48 7905.48 964.21 53875.06 88888.00 2018-02-17 09:52:56.000 48 7905.36 964.00 53875.16 88888.00 2018-02-17 09:52:57.000 48 7905.24 963.74 53875.27 88888.00 2018-02-17 09:52:58.000 48 7905.13 963.40 53875.41 88888.00 2018-02-17 09:52:59.000 48 7905.05 963.04 53875.60 88888.00 2018-02-17 09:53:00.000 48 7905.00 962.64 53875.80 88888.00 2018-02-17 09:53:01.000 48 7904.98 962.19 53876.02 88888.00 2018-02-17 09:53:02.000 48 7904.98 961.74 53876.26 88888.00 2018-02-17 09:53:03.000 48 7905.00 961.29 53876.52 88888.00 2018-02-17 09:53:04.000 48 7905.09 960.79 53876.83 88888.00 2018-02-17 09:53:05.000 48 7905.26 960.32 53877.18 88888.00 2018-02-17 09:53:06.000 48 7905.47 959.90 53877.54 88888.00 2018-02-17 09:53:07.000 48 7905.71 959.51 53877.94 88888.00 2018-02-17 09:53:08.000 48 7906.01 959.17 53878.35 88888.00 2018-02-17 09:53:09.000 48 7906.36 958.90 53878.75 88888.00 2018-02-17 09:53:10.000 48 7906.73 958.69 53879.14 88888.00 2018-02-17 09:53:11.000 48 7907.09 958.53 53879.50 88888.00 2018-02-17 09:53:12.000 48 7907.41 958.36 53879.81 88888.00 2018-02-17 09:53:13.000 48 7907.71 958.19 53880.10 88888.00 2018-02-17 09:53:14.000 48 7908.00 958.05 53880.38 88888.00 2018-02-17 09:53:15.000 48 7908.24 957.89 53880.62 88888.00 2018-02-17 09:53:16.000 48 7908.43 957.72 53880.82 88888.00 2018-02-17 09:53:17.000 48 7908.61 957.56 53880.99 88888.00 2018-02-17 09:53:18.000 48 7908.79 957.36 53881.18 88888.00 2018-02-17 09:53:19.000 48 7908.96 957.08 53881.37 88888.00 2018-02-17 09:53:20.000 48 7909.13 956.77 53881.55 88888.00 2018-02-17 09:53:21.000 48 7909.27 956.42 53881.69 88888.00 2018-02-17 09:53:22.000 48 7909.38 956.05 53881.82 88888.00 2018-02-17 09:53:23.000 48 7909.52 955.68 53881.96 88888.00 2018-02-17 09:53:24.000 48 7909.70 955.29 53882.11 88888.00 2018-02-17 09:53:25.000 48 7909.92 954.89 53882.28 88888.00 2018-02-17 09:53:26.000 48 7910.19 954.52 53882.49 88888.00 2018-02-17 09:53:27.000 48 7910.50 954.18 53882.74 88888.00 2018-02-17 09:53:28.000 48 7910.85 953.85 53882.99 88888.00 2018-02-17 09:53:29.000 48 7911.22 953.54 53883.22 88888.00 2018-02-17 09:53:30.000 48 7911.57 953.25 53883.42 88888.00 2018-02-17 09:53:31.000 48 7911.89 952.98 53883.58 88888.00 2018-02-17 09:53:32.000 48 7912.21 952.71 53883.70 88888.00 2018-02-17 09:53:33.000 48 7912.48 952.45 53883.78 88888.00 2018-02-17 09:53:34.000 48 7912.69 952.20 53883.79 88888.00 2018-02-17 09:53:35.000 48 7912.84 951.98 53883.75 88888.00 2018-02-17 09:53:36.000 48 7912.97 951.79 53883.68 88888.00 2018-02-17 09:53:37.000 48 7913.09 951.64 53883.59 88888.00 2018-02-17 09:53:38.000 48 7913.20 951.54 53883.50 88888.00 2018-02-17 09:53:39.000 48 7913.30 951.46 53883.38 88888.00 2018-02-17 09:53:40.000 48 7913.36 951.43 53883.22 88888.00 2018-02-17 09:53:41.000 48 7913.39 951.46 53883.05 88888.00 2018-02-17 09:53:42.000 48 7913.41 951.52 53882.87 88888.00 2018-02-17 09:53:43.000 48 7913.44 951.54 53882.73 88888.00 2018-02-17 09:53:44.000 48 7913.51 951.56 53882.62 88888.00 2018-02-17 09:53:45.000 48 7913.58 951.63 53882.52 88888.00 2018-02-17 09:53:46.000 48 7913.65 951.70 53882.39 88888.00 2018-02-17 09:53:47.000 48 7913.67 951.74 53882.25 88888.00 2018-02-17 09:53:48.000 48 7913.66 951.77 53882.10 88888.00 2018-02-17 09:53:49.000 48 7913.65 951.81 53881.94 88888.00 2018-02-17 09:53:50.000 48 7913.60 951.88 53881.75 88888.00 2018-02-17 09:53:51.000 48 7913.52 951.96 53881.54 88888.00 2018-02-17 09:53:52.000 48 7913.42 952.01 53881.35 88888.00 2018-02-17 09:53:53.000 48 7913.32 952.05 53881.18 88888.00 2018-02-17 09:53:54.000 48 7913.25 952.16 53881.02 88888.00 2018-02-17 09:53:55.000 48 7913.18 952.30 53880.87 88888.00 2018-02-17 09:53:56.000 48 7913.11 952.43 53880.72 88888.00 2018-02-17 09:53:57.000 48 7913.04 952.59 53880.55 88888.00 2018-02-17 09:53:58.000 48 7912.93 952.78 53880.36 88888.00 2018-02-17 09:53:59.000 48 7912.82 952.96 53880.18 88888.00 2018-02-17 09:54:00.000 48 7912.75 953.12 53880.05 88888.00 2018-02-17 09:54:01.000 48 7912.73 953.29 53879.95 88888.00 2018-02-17 09:54:02.000 48 7912.74 953.43 53879.87 88888.00 2018-02-17 09:54:03.000 48 7912.77 953.55 53879.81 88888.00 2018-02-17 09:54:04.000 48 7912.82 953.68 53879.77 88888.00 2018-02-17 09:54:05.000 48 7912.91 953.83 53879.75 88888.00 2018-02-17 09:54:06.000 48 7913.02 953.95 53879.77 88888.00 2018-02-17 09:54:07.000 48 7913.11 954.08 53879.78 88888.00 2018-02-17 09:54:08.000 48 7913.21 954.19 53879.77 88888.00 2018-02-17 09:54:09.000 48 7913.36 954.28 53879.80 88888.00 2018-02-17 09:54:10.000 48 7913.56 954.41 53879.88 88888.00 2018-02-17 09:54:11.000 48 7913.79 954.59 53879.97 88888.00 2018-02-17 09:54:12.000 48 7914.04 954.77 53880.07 88888.00 2018-02-17 09:54:13.000 48 7914.28 954.97 53880.14 88888.00 2018-02-17 09:54:14.000 48 7914.51 955.22 53880.16 88888.00 2018-02-17 09:54:15.000 48 7914.71 955.48 53880.17 88888.00 2018-02-17 09:54:16.000 48 7914.87 955.73 53880.18 88888.00 2018-02-17 09:54:17.000 48 7915.05 956.00 53880.20 88888.00 2018-02-17 09:54:18.000 48 7915.25 956.32 53880.22 88888.00 2018-02-17 09:54:19.000 48 7915.38 956.58 53880.20 88888.00 2018-02-17 09:54:20.000 48 7915.47 956.77 53880.18 88888.00 2018-02-17 09:54:21.000 48 7915.55 956.97 53880.16 88888.00 2018-02-17 09:54:22.000 48 7915.64 957.18 53880.14 88888.00 2018-02-17 09:54:23.000 48 7915.74 957.37 53880.12 88888.00 2018-02-17 09:54:24.000 48 7915.85 957.51 53880.16 88888.00 2018-02-17 09:54:25.000 48 7916.00 957.65 53880.21 88888.00 2018-02-17 09:54:26.000 48 7916.15 957.79 53880.28 88888.00 2018-02-17 09:54:27.000 48 7916.30 957.94 53880.32 88888.00 2018-02-17 09:54:28.000 48 7916.41 958.10 53880.31 88888.00 2018-02-17 09:54:29.000 48 7916.49 958.26 53880.29 88888.00 2018-02-17 09:54:30.000 48 7916.58 958.44 53880.29 88888.00 2018-02-17 09:54:31.000 48 7916.68 958.62 53880.32 88888.00 2018-02-17 09:54:32.000 48 7916.80 958.79 53880.36 88888.00 2018-02-17 09:54:33.000 48 7916.96 958.93 53880.46 88888.00 2018-02-17 09:54:34.000 48 7917.18 959.07 53880.59 88888.00 2018-02-17 09:54:35.000 48 7917.41 959.22 53880.75 88888.00 2018-02-17 09:54:36.000 48 7917.64 959.38 53880.88 88888.00 2018-02-17 09:54:37.000 48 7917.87 959.55 53881.00 88888.00 2018-02-17 09:54:38.000 48 7918.11 959.71 53881.13 88888.00 2018-02-17 09:54:39.000 48 7918.31 959.83 53881.26 88888.00 2018-02-17 09:54:40.000 48 7918.50 959.92 53881.36 88888.00 2018-02-17 09:54:41.000 48 7918.69 959.98 53881.47 88888.00 2018-02-17 09:54:42.000 48 7918.89 960.01 53881.61 88888.00 2018-02-17 09:54:43.000 48 7919.09 960.02 53881.76 88888.00 2018-02-17 09:54:44.000 48 7919.28 960.02 53881.92 88888.00 2018-02-17 09:54:45.000 48 7919.48 960.00 53882.08 88888.00 2018-02-17 09:54:46.000 48 7919.66 959.94 53882.23 88888.00 2018-02-17 09:54:47.000 48 7919.83 959.86 53882.39 88888.00 2018-02-17 09:54:48.000 48 7920.02 959.77 53882.55 88888.00 2018-02-17 09:54:49.000 48 7920.21 959.69 53882.68 88888.00 2018-02-17 09:54:50.000 48 7920.38 959.63 53882.81 88888.00 2018-02-17 09:54:51.000 48 7920.55 959.59 53882.95 88888.00 2018-02-17 09:54:52.000 48 7920.72 959.59 53883.09 88888.00 2018-02-17 09:54:53.000 48 7920.89 959.64 53883.23 88888.00 2018-02-17 09:54:54.000 48 7921.07 959.73 53883.37 88888.00 2018-02-17 09:54:55.000 48 7921.29 959.88 53883.53 88888.00 2018-02-17 09:54:56.000 48 7921.56 960.06 53883.73 88888.00 2018-02-17 09:54:57.000 48 7921.83 960.26 53883.95 88888.00 2018-02-17 09:54:58.000 48 7922.10 960.45 53884.17 88888.00 2018-02-17 09:54:59.000 48 7922.38 960.63 53884.39 88888.00 2018-02-17 09:55:00.000 48 7922.67 960.80 53884.61 88888.00 2018-02-17 09:55:01.000 48 7922.95 960.96 53884.82 88888.00 2018-02-17 09:55:02.000 48 7923.18 961.11 53884.97 88888.00 2018-02-17 09:55:03.000 48 7923.34 961.25 53885.08 88888.00 2018-02-17 09:55:04.000 48 7923.49 961.38 53885.18 88888.00 2018-02-17 09:55:05.000 48 7923.64 961.52 53885.27 88888.00 2018-02-17 09:55:06.000 48 7923.78 961.67 53885.37 88888.00 2018-02-17 09:55:07.000 48 7923.95 961.85 53885.48 88888.00 2018-02-17 09:55:08.000 48 7924.14 962.05 53885.59 88888.00 2018-02-17 09:55:09.000 48 7924.32 962.27 53885.70 88888.00 2018-02-17 09:55:10.000 48 7924.51 962.50 53885.81 88888.00 2018-02-17 09:55:11.000 48 7924.68 962.74 53885.91 88888.00 2018-02-17 09:55:12.000 48 7924.82 962.95 53885.98 88888.00 2018-02-17 09:55:13.000 48 7924.96 963.14 53886.05 88888.00 2018-02-17 09:55:14.000 48 7925.07 963.33 53886.11 88888.00 2018-02-17 09:55:15.000 48 7925.15 963.48 53886.14 88888.00 2018-02-17 09:55:16.000 48 7925.22 963.57 53886.20 88888.00 2018-02-17 09:55:17.000 48 7925.30 963.61 53886.28 88888.00 2018-02-17 09:55:18.000 48 7925.39 963.63 53886.37 88888.00 2018-02-17 09:55:19.000 48 7925.49 963.60 53886.46 88888.00 2018-02-17 09:55:20.000 48 7925.59 963.51 53886.58 88888.00 2018-02-17 09:55:21.000 48 7925.69 963.38 53886.71 88888.00 2018-02-17 09:55:22.000 48 7925.76 963.23 53886.80 88888.00 2018-02-17 09:55:23.000 48 7925.81 963.10 53886.82 88888.00 2018-02-17 09:55:24.000 48 7925.83 963.00 53886.81 88888.00 2018-02-17 09:55:25.000 48 7925.84 962.93 53886.80 88888.00 2018-02-17 09:55:26.000 48 7925.85 962.86 53886.82 88888.00 2018-02-17 09:55:27.000 48 7925.90 962.76 53886.87 88888.00 2018-02-17 09:55:28.000 48 7925.97 962.69 53886.95 88888.00 2018-02-17 09:55:29.000 48 7926.06 962.60 53887.04 88888.00 2018-02-17 09:55:30.000 48 7926.14 962.47 53887.14 88888.00 2018-02-17 09:55:31.000 48 7926.22 962.31 53887.25 88888.00 2018-02-17 09:55:32.000 48 7926.31 962.13 53887.36 88888.00 2018-02-17 09:55:33.000 48 7926.41 961.94 53887.47 88888.00 2018-02-17 09:55:34.000 48 7926.53 961.69 53887.61 88888.00 2018-02-17 09:55:35.000 48 7926.68 961.39 53887.79 88888.00 2018-02-17 09:55:36.000 48 7926.87 961.07 53888.00 88888.00 2018-02-17 09:55:37.000 48 7927.06 960.77 53888.20 88888.00 2018-02-17 09:55:38.000 48 7927.22 960.48 53888.37 88888.00 2018-02-17 09:55:39.000 48 7927.34 960.17 53888.52 88888.00 2018-02-17 09:55:40.000 48 7927.43 959.83 53888.66 88888.00 2018-02-17 09:55:41.000 48 7927.48 959.47 53888.79 88888.00 2018-02-17 09:55:42.000 48 7927.55 959.10 53888.95 88888.00 2018-02-17 09:55:43.000 48 7927.65 958.69 53889.12 88888.00 2018-02-17 09:55:44.000 48 7927.77 958.28 53889.32 88888.00 2018-02-17 09:55:45.000 48 7927.86 957.86 53889.49 88888.00 2018-02-17 09:55:46.000 48 7927.90 957.46 53889.61 88888.00 2018-02-17 09:55:47.000 48 7927.91 957.11 53889.69 88888.00 2018-02-17 09:55:48.000 48 7927.90 956.80 53889.75 88888.00 2018-02-17 09:55:49.000 48 7927.88 956.52 53889.84 88888.00 2018-02-17 09:55:50.000 48 7927.86 956.26 53889.95 88888.00 2018-02-17 09:55:51.000 48 7927.84 956.01 53890.05 88888.00 2018-02-17 09:55:52.000 48 7927.81 955.77 53890.13 88888.00 2018-02-17 09:55:53.000 48 7927.77 955.53 53890.21 88888.00 2018-02-17 09:55:54.000 48 7927.72 955.30 53890.30 88888.00 2018-02-17 09:55:55.000 48 7927.66 955.09 53890.37 88888.00 2018-02-17 09:55:56.000 48 7927.57 954.91 53890.39 88888.00 2018-02-17 09:55:57.000 48 7927.45 954.76 53890.38 88888.00 2018-02-17 09:55:58.000 48 7927.27 954.62 53890.34 88888.00 2018-02-17 09:55:59.000 48 7927.05 954.48 53890.29 88888.00 2018-02-17 09:56:00.000 48 7926.79 954.34 53890.22 88888.00 2018-02-17 09:56:01.000 48 7926.47 954.23 53890.11 88888.00 2018-02-17 09:56:02.000 48 7926.10 954.12 53889.96 88888.00 2018-02-17 09:56:03.000 48 7925.71 954.06 53889.80 88888.00 2018-02-17 09:56:04.000 48 7925.29 954.05 53889.62 88888.00 2018-02-17 09:56:05.000 48 7924.86 954.08 53889.43 88888.00 2018-02-17 09:56:06.000 48 7924.41 954.11 53889.25 88888.00 2018-02-17 09:56:07.000 48 7923.96 954.14 53889.07 88888.00 2018-02-17 09:56:08.000 48 7923.48 954.18 53888.88 88888.00 2018-02-17 09:56:09.000 48 7923.00 954.21 53888.69 88888.00 2018-02-17 09:56:10.000 48 7922.54 954.27 53888.51 88888.00 2018-02-17 09:56:11.000 48 7922.11 954.33 53888.38 88888.00 2018-02-17 09:56:12.000 48 7921.68 954.38 53888.26 88888.00 2018-02-17 09:56:13.000 48 7921.24 954.43 53888.12 88888.00 2018-02-17 09:56:14.000 48 7920.81 954.50 53887.96 88888.00 2018-02-17 09:56:15.000 48 7920.37 954.53 53887.81 88888.00 2018-02-17 09:56:16.000 48 7919.94 954.53 53887.66 88888.00 2018-02-17 09:56:17.000 48 7919.56 954.55 53887.51 88888.00 2018-02-17 09:56:18.000 48 7919.21 954.57 53887.38 88888.00 2018-02-17 09:56:19.000 48 7918.87 954.56 53887.27 88888.00 2018-02-17 09:56:20.000 48 7918.58 954.52 53887.18 88888.00 2018-02-17 09:56:21.000 48 7918.29 954.47 53887.07 88888.00 2018-02-17 09:56:22.000 48 7917.96 954.38 53886.89 88888.00 2018-02-17 09:56:23.000 48 7917.59 954.24 53886.66 88888.00 2018-02-17 09:56:24.000 48 7917.19 954.09 53886.40 88888.00 2018-02-17 09:56:25.000 48 7916.79 953.90 53886.14 88888.00 2018-02-17 09:56:26.000 48 7916.42 953.71 53885.86 88888.00 2018-02-17 09:56:27.000 48 7916.05 953.54 53885.55 88888.00 2018-02-17 09:56:28.000 48 7915.69 953.39 53885.23 88888.00 2018-02-17 09:56:29.000 48 7915.31 953.23 53884.91 88888.00 2018-02-17 09:56:30.000 48 7914.95 953.05 53884.57 88888.00 2018-02-17 09:56:31.000 48 7914.62 952.84 53884.26 88888.00 2018-02-17 09:56:32.000 48 7914.33 952.61 53883.98 88888.00 2018-02-17 09:56:33.000 48 7914.10 952.40 53883.73 88888.00 2018-02-17 09:56:34.000 48 7913.94 952.26 53883.51 88888.00 2018-02-17 09:56:35.000 48 7913.84 952.15 53883.35 88888.00 2018-02-17 09:56:36.000 48 7913.81 952.03 53883.20 88888.00 2018-02-17 09:56:37.000 48 7913.83 951.93 53883.07 88888.00 2018-02-17 09:56:38.000 48 7913.88 951.89 53882.94 88888.00 2018-02-17 09:56:39.000 48 7913.98 951.92 53882.82 88888.00 2018-02-17 09:56:40.000 48 7914.12 951.95 53882.74 88888.00 2018-02-17 09:56:41.000 48 7914.32 951.97 53882.67 88888.00 2018-02-17 09:56:42.000 48 7914.56 952.04 53882.63 88888.00 2018-02-17 09:56:43.000 48 7914.81 952.17 53882.56 88888.00 2018-02-17 09:56:44.000 48 7915.06 952.32 53882.48 88888.00 2018-02-17 09:56:45.000 48 7915.34 952.51 53882.44 88888.00 2018-02-17 09:56:46.000 48 7915.66 952.72 53882.43 88888.00 2018-02-17 09:56:47.000 48 7916.01 952.94 53882.44 88888.00 2018-02-17 09:56:48.000 48 7916.39 953.14 53882.48 88888.00 2018-02-17 09:56:49.000 48 7916.77 953.31 53882.53 88888.00 2018-02-17 09:56:50.000 48 7917.14 953.52 53882.57 88888.00 2018-02-17 09:56:51.000 48 7917.50 953.75 53882.60 88888.00 2018-02-17 09:56:52.000 48 7917.83 953.97 53882.62 88888.00 2018-02-17 09:56:53.000 48 7918.16 954.20 53882.63 88888.00 2018-02-17 09:56:54.000 48 7918.43 954.45 53882.62 88888.00 2018-02-17 09:56:55.000 48 7918.65 954.68 53882.58 88888.00 2018-02-17 09:56:56.000 48 7918.84 954.90 53882.55 88888.00 2018-02-17 09:56:57.000 48 7919.01 955.11 53882.53 88888.00 2018-02-17 09:56:58.000 48 7919.16 955.33 53882.51 88888.00 2018-02-17 09:56:59.000 48 7919.30 955.57 53882.48 88888.00 2018-02-17 09:57:00.000 48 7919.41 955.79 53882.45 88888.00 2018-02-17 09:57:01.000 48 7919.50 956.02 53882.44 88888.00 2018-02-17 09:57:02.000 48 7919.60 956.26 53882.46 88888.00 2018-02-17 09:57:03.000 48 7919.70 956.48 53882.48 88888.00 2018-02-17 09:57:04.000 48 7919.79 956.67 53882.50 88888.00 2018-02-17 09:57:05.000 48 7919.86 956.83 53882.52 88888.00 2018-02-17 09:57:06.000 48 7919.92 956.97 53882.56 88888.00 2018-02-17 09:57:07.000 48 7919.94 957.13 53882.58 88888.00 2018-02-17 09:57:08.000 48 7919.94 957.30 53882.57 88888.00 2018-02-17 09:57:09.000 48 7919.92 957.48 53882.56 88888.00 2018-02-17 09:57:10.000 48 7919.89 957.66 53882.54 88888.00 2018-02-17 09:57:11.000 48 7919.83 957.84 53882.51 88888.00 2018-02-17 09:57:12.000 48 7919.79 958.02 53882.50 88888.00 2018-02-17 09:57:13.000 48 7919.74 958.21 53882.52 88888.00 2018-02-17 09:57:14.000 48 7919.71 958.43 53882.54 88888.00 2018-02-17 09:57:15.000 48 7919.70 958.62 53882.58 88888.00 2018-02-17 09:57:16.000 48 7919.69 958.81 53882.63 88888.00 2018-02-17 09:57:17.000 48 7919.65 958.98 53882.66 88888.00 2018-02-17 09:57:18.000 48 7919.60 959.11 53882.68 88888.00 2018-02-17 09:57:19.000 48 7919.52 959.23 53882.68 88888.00 2018-02-17 09:57:20.000 48 7919.39 959.33 53882.67 88888.00 2018-02-17 09:57:21.000 48 7919.26 959.41 53882.65 88888.00 2018-02-17 09:57:22.000 48 7919.15 959.49 53882.62 88888.00 2018-02-17 09:57:23.000 48 7919.05 959.56 53882.62 88888.00 2018-02-17 09:57:24.000 48 7918.97 959.64 53882.65 88888.00 2018-02-17 09:57:25.000 48 7918.92 959.77 53882.68 88888.00 2018-02-17 09:57:26.000 48 7918.91 959.92 53882.74 88888.00 2018-02-17 09:57:27.000 48 7918.91 960.09 53882.79 88888.00 2018-02-17 09:57:28.000 48 7918.91 960.29 53882.80 88888.00 2018-02-17 09:57:29.000 48 7918.86 960.47 53882.80 88888.00 2018-02-17 09:57:30.000 48 7918.76 960.63 53882.75 88888.00 2018-02-17 09:57:31.000 48 7918.63 960.82 53882.66 88888.00 2018-02-17 09:57:32.000 48 7918.52 961.02 53882.61 88888.00 2018-02-17 09:57:33.000 48 7918.46 961.21 53882.62 88888.00 2018-02-17 09:57:34.000 48 7918.43 961.39 53882.68 88888.00 2018-02-17 09:57:35.000 48 7918.42 961.52 53882.75 88888.00 2018-02-17 09:57:36.000 48 7918.42 961.60 53882.82 88888.00 2018-02-17 09:57:37.000 48 7918.40 961.67 53882.91 88888.00 2018-02-17 09:57:38.000 48 7918.39 961.76 53882.99 88888.00 2018-02-17 09:57:39.000 48 7918.38 961.87 53883.06 88888.00 2018-02-17 09:57:40.000 48 7918.36 961.99 53883.14 88888.00 2018-02-17 09:57:41.000 48 7918.33 962.14 53883.21 88888.00 2018-02-17 09:57:42.000 48 7918.29 962.27 53883.25 88888.00 2018-02-17 09:57:43.000 48 7918.23 962.41 53883.29 88888.00 2018-02-17 09:57:44.000 48 7918.15 962.57 53883.30 88888.00 2018-02-17 09:57:45.000 48 7918.03 962.72 53883.29 88888.00 2018-02-17 09:57:46.000 48 7917.87 962.84 53883.27 88888.00 2018-02-17 09:57:47.000 48 7917.71 962.98 53883.22 88888.00 2018-02-17 09:57:48.000 48 7917.53 963.15 53883.16 88888.00 2018-02-17 09:57:49.000 48 7917.32 963.36 53883.12 88888.00 2018-02-17 09:57:50.000 48 7917.12 963.59 53883.09 88888.00 2018-02-17 09:57:51.000 48 7916.91 963.81 53883.05 88888.00 2018-02-17 09:57:52.000 48 7916.69 964.05 53883.01 88888.00 2018-02-17 09:57:53.000 48 7916.47 964.33 53882.96 88888.00 2018-02-17 09:57:54.000 48 7916.24 964.63 53882.89 88888.00 2018-02-17 09:57:55.000 48 7916.01 964.94 53882.82 88888.00 2018-02-17 09:57:56.000 48 7915.79 965.23 53882.76 88888.00 2018-02-17 09:57:57.000 48 7915.58 965.52 53882.71 88888.00 2018-02-17 09:57:58.000 48 7915.35 965.79 53882.67 88888.00 2018-02-17 09:57:59.000 48 7915.11 966.03 53882.63 88888.00 2018-02-17 09:58:00.000 48 7914.85 966.24 53882.56 88888.00 2018-02-17 09:58:01.000 48 7914.57 966.40 53882.48 88888.00 2018-02-17 09:58:02.000 48 7914.28 966.52 53882.40 88888.00 2018-02-17 09:58:03.000 48 7913.94 966.58 53882.31 88888.00 2018-02-17 09:58:04.000 48 7913.54 966.60 53882.18 88888.00 2018-02-17 09:58:05.000 48 7913.12 966.57 53882.03 88888.00 2018-02-17 09:58:06.000 48 7912.67 966.53 53881.87 88888.00 2018-02-17 09:58:07.000 48 7912.22 966.47 53881.72 88888.00 2018-02-17 09:58:08.000 48 7911.76 966.35 53881.59 88888.00 2018-02-17 09:58:09.000 48 7911.30 966.21 53881.50 88888.00 2018-02-17 09:58:10.000 48 7910.86 966.09 53881.43 88888.00 2018-02-17 09:58:11.000 48 7910.44 965.99 53881.35 88888.00 2018-02-17 09:58:12.000 48 7910.05 965.88 53881.30 88888.00 2018-02-17 09:58:13.000 48 7909.68 965.75 53881.28 88888.00 2018-02-17 09:58:14.000 48 7909.33 965.59 53881.27 88888.00 2018-02-17 09:58:15.000 48 7909.04 965.42 53881.28 88888.00 2018-02-17 09:58:16.000 48 7908.78 965.27 53881.33 88888.00 2018-02-17 09:58:17.000 48 7908.55 965.10 53881.39 88888.00 2018-02-17 09:58:18.000 48 7908.35 964.92 53881.47 88888.00 2018-02-17 09:58:19.000 48 7908.15 964.73 53881.54 88888.00 2018-02-17 09:58:20.000 48 7907.96 964.51 53881.62 88888.00 2018-02-17 09:58:21.000 48 7907.77 964.28 53881.68 88888.00 2018-02-17 09:58:22.000 48 7907.55 964.03 53881.73 88888.00 2018-02-17 09:58:23.000 48 7907.32 963.74 53881.76 88888.00 2018-02-17 09:58:24.000 48 7907.07 963.43 53881.75 88888.00 2018-02-17 09:58:25.000 48 7906.80 963.15 53881.73 88888.00 2018-02-17 09:58:26.000 48 7906.54 962.90 53881.73 88888.00 2018-02-17 09:58:27.000 48 7906.27 962.67 53881.72 88888.00 2018-02-17 09:58:28.000 48 7905.98 962.47 53881.68 88888.00 2018-02-17 09:58:29.000 48 7905.67 962.32 53881.61 88888.00 2018-02-17 09:58:30.000 48 7905.34 962.23 53881.50 88888.00 2018-02-17 09:58:31.000 48 7904.98 962.17 53881.35 88888.00 2018-02-17 09:58:32.000 48 7904.58 962.12 53881.18 88888.00 2018-02-17 09:58:33.000 48 7904.17 962.08 53880.99 88888.00 2018-02-17 09:58:34.000 48 7903.77 962.02 53880.81 88888.00 2018-02-17 09:58:35.000 48 7903.38 961.90 53880.65 88888.00 2018-02-17 09:58:36.000 48 7903.01 961.71 53880.51 88888.00 2018-02-17 09:58:37.000 48 7902.65 961.49 53880.39 88888.00 2018-02-17 09:58:38.000 48 7902.29 961.22 53880.30 88888.00 2018-02-17 09:58:39.000 48 7901.96 960.93 53880.22 88888.00 2018-02-17 09:58:40.000 48 7901.65 960.59 53880.14 88888.00 2018-02-17 09:58:41.000 48 7901.32 960.22 53880.04 88888.00 2018-02-17 09:58:42.000 48 7901.00 959.83 53879.93 88888.00 2018-02-17 09:58:43.000 48 7900.69 959.43 53879.84 88888.00 2018-02-17 09:58:44.000 48 7900.43 959.01 53879.77 88888.00 2018-02-17 09:58:45.000 48 7900.22 958.57 53879.74 88888.00 2018-02-17 09:58:46.000 48 7900.04 958.10 53879.75 88888.00 2018-02-17 09:58:47.000 48 7899.88 957.61 53879.78 88888.00 2018-02-17 09:58:48.000 48 7899.75 957.10 53879.79 88888.00 2018-02-17 09:58:49.000 48 7899.64 956.59 53879.81 88888.00 2018-02-17 09:58:50.000 48 7899.54 956.09 53879.84 88888.00 2018-02-17 09:58:51.000 48 7899.50 955.59 53879.89 88888.00 2018-02-17 09:58:52.000 48 7899.48 955.10 53879.97 88888.00 2018-02-17 09:58:53.000 48 7899.49 954.63 53880.07 88888.00 2018-02-17 09:58:54.000 48 7899.53 954.15 53880.18 88888.00 2018-02-17 09:58:55.000 48 7899.58 953.70 53880.30 88888.00 2018-02-17 09:58:56.000 48 7899.62 953.27 53880.40 88888.00 2018-02-17 09:58:57.000 48 7899.64 952.82 53880.45 88888.00 2018-02-17 09:58:58.000 48 7899.64 952.32 53880.49 88888.00 2018-02-17 09:58:59.000 48 7899.65 951.81 53880.55 88888.00 2018-02-17 09:59:00.000 48 7899.68 951.32 53880.62 88888.00 2018-02-17 09:59:01.000 48 7899.74 950.84 53880.70 88888.00 2018-02-17 09:59:02.000 48 7899.84 950.38 53880.83 88888.00 2018-02-17 09:59:03.000 48 7899.96 949.92 53880.96 88888.00 2018-02-17 09:59:04.000 48 7900.06 949.47 53881.05 88888.00 2018-02-17 09:59:05.000 48 7900.18 949.07 53881.16 88888.00 2018-02-17 09:59:06.000 48 7900.29 948.74 53881.25 88888.00 2018-02-17 09:59:07.000 48 7900.37 948.45 53881.32 88888.00 2018-02-17 09:59:08.000 48 7900.42 948.18 53881.34 88888.00 2018-02-17 09:59:09.000 48 7900.40 947.91 53881.29 88888.00 2018-02-17 09:59:10.000 48 7900.35 947.63 53881.22 88888.00 2018-02-17 09:59:11.000 48 7900.30 947.35 53881.15 88888.00 2018-02-17 09:59:12.000 48 7900.27 947.10 53881.08 88888.00 2018-02-17 09:59:13.000 48 7900.26 946.87 53881.01 88888.00 2018-02-17 09:59:14.000 48 7900.26 946.65 53880.97 88888.00 2018-02-17 09:59:15.000 48 7900.27 946.45 53880.94 88888.00 2018-02-17 09:59:16.000 48 7900.27 946.28 53880.91 88888.00 2018-02-17 09:59:17.000 48 7900.27 946.11 53880.86 88888.00 2018-02-17 09:59:18.000 48 7900.27 945.93 53880.80 88888.00 2018-02-17 09:59:19.000 48 7900.27 945.73 53880.76 88888.00 2018-02-17 09:59:20.000 48 7900.29 945.48 53880.73 88888.00 2018-02-17 09:59:21.000 48 7900.32 945.21 53880.71 88888.00 2018-02-17 09:59:22.000 48 7900.36 944.94 53880.70 88888.00 2018-02-17 09:59:23.000 48 7900.41 944.68 53880.67 88888.00 2018-02-17 09:59:24.000 48 7900.44 944.45 53880.61 88888.00 2018-02-17 09:59:25.000 48 7900.43 944.22 53880.52 88888.00 2018-02-17 09:59:26.000 48 7900.40 943.92 53880.41 88888.00 2018-02-17 09:59:27.000 48 7900.39 943.58 53880.35 88888.00 2018-02-17 09:59:28.000 48 7900.40 943.20 53880.32 88888.00 2018-02-17 09:59:29.000 48 7900.43 942.80 53880.29 88888.00 2018-02-17 09:59:30.000 48 7900.45 942.44 53880.25 88888.00 2018-02-17 09:59:31.000 48 7900.47 942.15 53880.17 88888.00 2018-02-17 09:59:32.000 48 7900.49 941.93 53880.07 88888.00 2018-02-17 09:59:33.000 48 7900.49 941.77 53879.96 88888.00 2018-02-17 09:59:34.000 48 7900.47 941.63 53879.85 88888.00 2018-02-17 09:59:35.000 48 7900.44 941.49 53879.73 88888.00 2018-02-17 09:59:36.000 48 7900.40 941.36 53879.59 88888.00 2018-02-17 09:59:37.000 48 7900.39 941.22 53879.47 88888.00 2018-02-17 09:59:38.000 48 7900.42 941.08 53879.37 88888.00 2018-02-17 09:59:39.000 48 7900.46 940.93 53879.29 88888.00 2018-02-17 09:59:40.000 48 7900.55 940.79 53879.26 88888.00 2018-02-17 09:59:41.000 48 7900.67 940.64 53879.25 88888.00 2018-02-17 09:59:42.000 48 7900.81 940.50 53879.26 88888.00 2018-02-17 09:59:43.000 48 7900.95 940.37 53879.29 88888.00 2018-02-17 09:59:44.000 48 7901.09 940.25 53879.30 88888.00 2018-02-17 09:59:45.000 48 7901.22 940.09 53879.30 88888.00 2018-02-17 09:59:46.000 48 7901.34 939.93 53879.29 88888.00 2018-02-17 09:59:47.000 48 7901.42 939.77 53879.26 88888.00 2018-02-17 09:59:48.000 48 7901.51 939.62 53879.22 88888.00 2018-02-17 09:59:49.000 48 7901.62 939.52 53879.19 88888.00 2018-02-17 09:59:50.000 48 7901.75 939.46 53879.14 88888.00 2018-02-17 09:59:51.000 48 7901.88 939.38 53879.12 88888.00 2018-02-17 09:59:52.000 48 7902.03 939.29 53879.14 88888.00 2018-02-17 09:59:53.000 48 7902.22 939.19 53879.21 88888.00 2018-02-17 09:59:54.000 48 7902.46 939.07 53879.30 88888.00 2018-02-17 09:59:55.000 48 7902.73 938.97 53879.39 88888.00 2018-02-17 09:59:56.000 48 7902.99 938.90 53879.46 88888.00 2018-02-17 09:59:57.000 48 7903.25 938.86 53879.52 88888.00 2018-02-17 09:59:58.000 48 7903.51 938.85 53879.57 88888.00 2018-02-17 09:59:59.000 48 7903.78 938.86 53879.64 88888.00 2018-02-17 10:00:00.000 48 7904.08 938.87 53879.74 88888.00 2018-02-17 10:00:01.000 48 7904.40 938.88 53879.87 88888.00 2018-02-17 10:00:02.000 48 7904.74 938.91 53880.01 88888.00 2018-02-17 10:00:03.000 48 7905.10 938.99 53880.15 88888.00 2018-02-17 10:00:04.000 48 7905.50 939.11 53880.30 88888.00 2018-02-17 10:00:05.000 48 7905.88 939.27 53880.44 88888.00 2018-02-17 10:00:06.000 48 7906.22 939.46 53880.54 88888.00 2018-02-17 10:00:07.000 48 7906.53 939.68 53880.61 88888.00 2018-02-17 10:00:08.000 48 7906.82 939.92 53880.66 88888.00 2018-02-17 10:00:09.000 48 7907.10 940.16 53880.72 88888.00 2018-02-17 10:00:10.000 48 7907.36 940.38 53880.79 88888.00 2018-02-17 10:00:11.000 48 7907.62 940.57 53880.88 88888.00 2018-02-17 10:00:12.000 48 7907.83 940.72 53880.93 88888.00 2018-02-17 10:00:13.000 48 7907.99 940.87 53880.93 88888.00 2018-02-17 10:00:14.000 48 7908.11 941.02 53880.91 88888.00 2018-02-17 10:00:15.000 48 7908.20 941.14 53880.88 88888.00 2018-02-17 10:00:16.000 48 7908.27 941.26 53880.85 88888.00 2018-02-17 10:00:17.000 48 7908.30 941.36 53880.80 88888.00 2018-02-17 10:00:18.000 48 7908.30 941.43 53880.74 88888.00 2018-02-17 10:00:19.000 48 7908.30 941.49 53880.70 88888.00 2018-02-17 10:00:20.000 48 7908.29 941.51 53880.68 88888.00 2018-02-17 10:00:21.000 48 7908.27 941.51 53880.67 88888.00 2018-02-17 10:00:22.000 48 7908.27 941.50 53880.68 88888.00 2018-02-17 10:00:23.000 48 7908.28 941.45 53880.70 88888.00 2018-02-17 10:00:24.000 48 7908.28 941.39 53880.74 88888.00 2018-02-17 10:00:25.000 48 7908.29 941.34 53880.77 88888.00 2018-02-17 10:00:26.000 48 7908.27 941.30 53880.77 88888.00 2018-02-17 10:00:27.000 48 7908.24 941.30 53880.74 88888.00 2018-02-17 10:00:28.000 48 7908.23 941.32 53880.71 88888.00 2018-02-17 10:00:29.000 48 7908.20 941.35 53880.68 88888.00 2018-02-17 10:00:30.000 48 7908.15 941.36 53880.64 88888.00 2018-02-17 10:00:31.000 48 7908.11 941.38 53880.64 88888.00 2018-02-17 10:00:32.000 48 7908.08 941.35 53880.64 88888.00 2018-02-17 10:00:33.000 48 7908.07 941.29 53880.66 88888.00 2018-02-17 10:00:34.000 48 7908.06 941.23 53880.68 88888.00 2018-02-17 10:00:35.000 48 7908.04 941.15 53880.68 88888.00 2018-02-17 10:00:36.000 48 7908.01 941.02 53880.66 88888.00 2018-02-17 10:00:37.000 48 7907.93 940.88 53880.59 88888.00 2018-02-17 10:00:38.000 48 7907.84 940.71 53880.50 88888.00 2018-02-17 10:00:39.000 48 7907.77 940.52 53880.44 88888.00 2018-02-17 10:00:40.000 48 7907.71 940.32 53880.41 88888.00 2018-02-17 10:00:41.000 48 7907.67 940.10 53880.39 88888.00 2018-02-17 10:00:42.000 48 7907.63 939.87 53880.37 88888.00 2018-02-17 10:00:43.000 48 7907.60 939.62 53880.35 88888.00 2018-02-17 10:00:44.000 48 7907.58 939.37 53880.32 88888.00 2018-02-17 10:00:45.000 48 7907.56 939.13 53880.26 88888.00 2018-02-17 10:00:46.000 48 7907.56 938.95 53880.21 88888.00 2018-02-17 10:00:47.000 48 7907.58 938.78 53880.21 88888.00 2018-02-17 10:00:48.000 48 7907.64 938.60 53880.21 88888.00 2018-02-17 10:00:49.000 48 7907.71 938.43 53880.24 88888.00 2018-02-17 10:00:50.000 48 7907.79 938.26 53880.29 88888.00 2018-02-17 10:00:51.000 48 7907.86 938.08 53880.33 88888.00 2018-02-17 10:00:52.000 48 7907.93 937.91 53880.37 88888.00 2018-02-17 10:00:53.000 48 7907.99 937.73 53880.39 88888.00 2018-02-17 10:00:54.000 48 7908.03 937.53 53880.39 88888.00 2018-02-17 10:00:55.000 48 7908.05 937.34 53880.38 88888.00 2018-02-17 10:00:56.000 48 7908.09 937.14 53880.38 88888.00 2018-02-17 10:00:57.000 48 7908.14 936.93 53880.38 88888.00 2018-02-17 10:00:58.000 48 7908.20 936.71 53880.41 88888.00 2018-02-17 10:00:59.000 48 7908.26 936.46 53880.44 88888.00 2018-02-17 10:01:00.000 48 7908.33 936.17 53880.48 88888.00 2018-02-17 10:01:01.000 48 7908.39 935.89 53880.50 88888.00 2018-02-17 10:01:02.000 48 7908.42 935.60 53880.50 88888.00 2018-02-17 10:01:03.000 48 7908.42 935.30 53880.46 88888.00 2018-02-17 10:01:04.000 48 7908.41 935.01 53880.40 88888.00 2018-02-17 10:01:05.000 48 7908.42 934.74 53880.37 88888.00 2018-02-17 10:01:06.000 48 7908.46 934.45 53880.37 88888.00 2018-02-17 10:01:07.000 48 7908.52 934.14 53880.38 88888.00 2018-02-17 10:01:08.000 48 7908.58 933.84 53880.41 88888.00 2018-02-17 10:01:09.000 48 7908.66 933.54 53880.45 88888.00 2018-02-17 10:01:10.000 48 7908.74 933.25 53880.48 88888.00 2018-02-17 10:01:11.000 48 7908.83 933.03 53880.50 88888.00 2018-02-17 10:01:12.000 48 7908.93 932.86 53880.50 88888.00 2018-02-17 10:01:13.000 48 7909.03 932.70 53880.52 88888.00 2018-02-17 10:01:14.000 48 7909.14 932.55 53880.55 88888.00 2018-02-17 10:01:15.000 48 7909.28 932.42 53880.60 88888.00 2018-02-17 10:01:16.000 48 7909.43 932.32 53880.66 88888.00 2018-02-17 10:01:17.000 48 7909.59 932.26 53880.71 88888.00 2018-02-17 10:01:18.000 48 7909.75 932.23 53880.75 88888.00 2018-02-17 10:01:19.000 48 7909.90 932.21 53880.78 88888.00 2018-02-17 10:01:20.000 48 7910.04 932.19 53880.81 88888.00 2018-02-17 10:01:21.000 48 7910.21 932.14 53880.87 88888.00 2018-02-17 10:01:22.000 48 7910.38 932.09 53880.93 88888.00 2018-02-17 10:01:23.000 48 7910.56 932.04 53880.98 88888.00 2018-02-17 10:01:24.000 48 7910.74 931.97 53881.04 88888.00 2018-02-17 10:01:25.000 48 7910.91 931.87 53881.09 88888.00 2018-02-17 10:01:26.000 48 7911.05 931.73 53881.13 88888.00 2018-02-17 10:01:27.000 48 7911.15 931.56 53881.15 88888.00 2018-02-17 10:01:28.000 48 7911.23 931.38 53881.15 88888.00 2018-02-17 10:01:29.000 48 7911.31 931.22 53881.16 88888.00 2018-02-17 10:01:30.000 48 7911.38 931.06 53881.18 88888.00 2018-02-17 10:01:31.000 48 7911.43 930.91 53881.16 88888.00 2018-02-17 10:01:32.000 48 7911.48 930.78 53881.16 88888.00 2018-02-17 10:01:33.000 48 7911.58 930.65 53881.22 88888.00 2018-02-17 10:01:34.000 48 7911.75 930.50 53881.33 88888.00 2018-02-17 10:01:35.000 48 7911.97 930.38 53881.50 88888.00 2018-02-17 10:01:36.000 48 7912.23 930.31 53881.68 88888.00 2018-02-17 10:01:37.000 48 7912.49 930.27 53881.82 88888.00 2018-02-17 10:01:38.000 48 7912.74 930.26 53881.96 88888.00 2018-02-17 10:01:39.000 48 7913.00 930.27 53882.11 88888.00 2018-02-17 10:01:40.000 48 7913.27 930.31 53882.25 88888.00 2018-02-17 10:01:41.000 48 7913.53 930.36 53882.40 88888.00 2018-02-17 10:01:42.000 48 7913.80 930.39 53882.54 88888.00 2018-02-17 10:01:43.000 48 7914.03 930.44 53882.64 88888.00 2018-02-17 10:01:44.000 48 7914.24 930.49 53882.70 88888.00 2018-02-17 10:01:45.000 48 7914.43 930.56 53882.75 88888.00 2018-02-17 10:01:46.000 48 7914.64 930.69 53882.81 88888.00 2018-02-17 10:01:47.000 48 7914.90 930.86 53882.93 88888.00 2018-02-17 10:01:48.000 48 7915.21 931.04 53883.09 88888.00 2018-02-17 10:01:49.000 48 7915.52 931.21 53883.24 88888.00 2018-02-17 10:01:50.000 48 7915.83 931.36 53883.38 88888.00 2018-02-17 10:01:51.000 48 7916.12 931.49 53883.52 88888.00 2018-02-17 10:01:52.000 48 7916.38 931.63 53883.62 88888.00 2018-02-17 10:01:53.000 48 7916.63 931.79 53883.72 88888.00 2018-02-17 10:01:54.000 48 7916.93 931.96 53883.84 88888.00 2018-02-17 10:01:55.000 48 7917.25 932.13 53883.98 88888.00 2018-02-17 10:01:56.000 48 7917.55 932.27 53884.14 88888.00 2018-02-17 10:01:57.000 48 7917.83 932.38 53884.29 88888.00 2018-02-17 10:01:58.000 48 7918.09 932.49 53884.39 88888.00 2018-02-17 10:01:59.000 48 7918.30 932.61 53884.44 88888.00 2018-02-17 10:02:00.000 48 7918.46 932.72 53884.45 88888.00 2018-02-17 10:02:01.000 48 7918.54 932.82 53884.41 88888.00 2018-02-17 10:02:02.000 48 7918.59 932.94 53884.33 88888.00 2018-02-17 10:02:03.000 48 7918.66 933.08 53884.24 88888.00 2018-02-17 10:02:04.000 48 7918.76 933.23 53884.20 88888.00 2018-02-17 10:02:05.000 48 7918.86 933.36 53884.18 88888.00 2018-02-17 10:02:06.000 48 7918.97 933.47 53884.18 88888.00 2018-02-17 10:02:07.000 48 7919.08 933.59 53884.18 88888.00 2018-02-17 10:02:08.000 48 7919.20 933.71 53884.18 88888.00 2018-02-17 10:02:09.000 48 7919.33 933.84 53884.18 88888.00 2018-02-17 10:02:10.000 48 7919.45 934.01 53884.21 88888.00 2018-02-17 10:02:11.000 48 7919.57 934.15 53884.23 88888.00 2018-02-17 10:02:12.000 48 7919.66 934.28 53884.21 88888.00 2018-02-17 10:02:13.000 48 7919.71 934.42 53884.16 88888.00 2018-02-17 10:02:14.000 48 7919.74 934.59 53884.08 88888.00 2018-02-17 10:02:15.000 48 7919.75 934.79 53883.98 88888.00 2018-02-17 10:02:16.000 48 7919.75 935.01 53883.88 88888.00 2018-02-17 10:02:17.000 48 7919.75 935.22 53883.79 88888.00 2018-02-17 10:02:18.000 48 7919.73 935.46 53883.69 88888.00 2018-02-17 10:02:19.000 48 7919.65 935.71 53883.54 88888.00 2018-02-17 10:02:20.000 48 7919.52 935.96 53883.37 88888.00 2018-02-17 10:02:21.000 48 7919.37 936.22 53883.20 88888.00 2018-02-17 10:02:22.000 48 7919.20 936.51 53883.00 88888.00 2018-02-17 10:02:23.000 48 7918.99 936.81 53882.77 88888.00 2018-02-17 10:02:24.000 48 7918.78 937.14 53882.55 88888.00 2018-02-17 10:02:25.000 48 7918.62 937.46 53882.39 88888.00 2018-02-17 10:02:26.000 48 7918.48 937.77 53882.25 88888.00 2018-02-17 10:02:27.000 48 7918.37 938.09 53882.12 88888.00 2018-02-17 10:02:28.000 48 7918.27 938.36 53882.00 88888.00 2018-02-17 10:02:29.000 48 7918.17 938.59 53881.89 88888.00 2018-02-17 10:02:30.000 48 7918.07 938.78 53881.78 88888.00 2018-02-17 10:02:31.000 48 7917.99 938.95 53881.66 88888.00 2018-02-17 10:02:32.000 48 7917.88 939.11 53881.53 88888.00 2018-02-17 10:02:33.000 48 7917.75 939.24 53881.39 88888.00 2018-02-17 10:02:34.000 48 7917.64 939.33 53881.28 88888.00 2018-02-17 10:02:35.000 48 7917.54 939.38 53881.19 88888.00 2018-02-17 10:02:36.000 48 7917.45 939.37 53881.11 88888.00 2018-02-17 10:02:37.000 48 7917.39 939.30 53881.04 88888.00 2018-02-17 10:02:38.000 48 7917.35 939.16 53880.99 88888.00 2018-02-17 10:02:39.000 48 7917.31 938.96 53880.97 88888.00 2018-02-17 10:02:40.000 48 7917.26 938.72 53880.95 88888.00 2018-02-17 10:02:41.000 48 7917.22 938.47 53880.92 88888.00 2018-02-17 10:02:42.000 48 7917.23 938.22 53880.91 88888.00 2018-02-17 10:02:43.000 48 7917.26 938.00 53880.90 88888.00 2018-02-17 10:02:44.000 48 7917.28 937.83 53880.87 88888.00 2018-02-17 10:02:45.000 48 7917.32 937.67 53880.82 88888.00 2018-02-17 10:02:46.000 48 7917.37 937.52 53880.78 88888.00 2018-02-17 10:02:47.000 48 7917.41 937.38 53880.72 88888.00 2018-02-17 10:02:48.000 48 7917.44 937.25 53880.62 88888.00 2018-02-17 10:02:49.000 48 7917.48 937.20 53880.51 88888.00 2018-02-17 10:02:50.000 48 7917.55 937.25 53880.40 88888.00 2018-02-17 10:02:51.000 48 7917.65 937.38 53880.30 88888.00 2018-02-17 10:02:52.000 48 7917.79 937.54 53880.25 88888.00 2018-02-17 10:02:53.000 48 7917.96 937.74 53880.23 88888.00 2018-02-17 10:02:54.000 48 7918.15 937.99 53880.23 88888.00 2018-02-17 10:02:55.000 48 7918.34 938.28 53880.23 88888.00 2018-02-17 10:02:56.000 48 7918.54 938.61 53880.21 88888.00 2018-02-17 10:02:57.000 48 7918.73 938.98 53880.18 88888.00 2018-02-17 10:02:58.000 48 7918.90 939.39 53880.13 88888.00 2018-02-17 10:02:59.000 48 7919.05 939.83 53880.05 88888.00 2018-02-17 10:03:00.000 48 7919.14 940.27 53879.93 88888.00 2018-02-17 10:03:01.000 48 7919.18 940.70 53879.79 88888.00 2018-02-17 10:03:02.000 48 7919.18 941.12 53879.65 88888.00 2018-02-17 10:03:03.000 48 7919.15 941.53 53879.52 88888.00 2018-02-17 10:03:04.000 48 7919.12 941.91 53879.41 88888.00 2018-02-17 10:03:05.000 48 7919.05 942.23 53879.30 88888.00 2018-02-17 10:03:06.000 48 7918.92 942.51 53879.14 88888.00 2018-02-17 10:03:07.000 48 7918.72 942.78 53878.95 88888.00 2018-02-17 10:03:08.000 48 7918.45 942.97 53878.71 88888.00 2018-02-17 10:03:09.000 48 7918.10 943.10 53878.45 88888.00 2018-02-17 10:03:10.000 48 7917.71 943.22 53878.16 88888.00 2018-02-17 10:03:11.000 48 7917.30 943.32 53877.90 88888.00 2018-02-17 10:03:12.000 48 7916.90 943.39 53877.65 88888.00 2018-02-17 10:03:13.000 48 7916.49 943.44 53877.39 88888.00 2018-02-17 10:03:14.000 48 7916.08 943.51 53877.15 88888.00 2018-02-17 10:03:15.000 48 7915.69 943.59 53876.93 88888.00 2018-02-17 10:03:16.000 48 7915.26 943.65 53876.67 88888.00 2018-02-17 10:03:17.000 48 7914.81 943.72 53876.38 88888.00 2018-02-17 10:03:18.000 48 7914.37 943.77 53876.11 88888.00 2018-02-17 10:03:19.000 48 7913.95 943.80 53875.86 88888.00 2018-02-17 10:03:20.000 48 7913.54 943.81 53875.64 88888.00 2018-02-17 10:03:21.000 48 7913.18 943.80 53875.46 88888.00 2018-02-17 10:03:22.000 48 7912.86 943.78 53875.31 88888.00 2018-02-17 10:03:23.000 48 7912.57 943.74 53875.19 88888.00 2018-02-17 10:03:24.000 48 7912.29 943.68 53875.08 88888.00 2018-02-17 10:03:25.000 48 7912.03 943.64 53874.98 88888.00 2018-02-17 10:03:26.000 48 7911.81 943.63 53874.88 88888.00 2018-02-17 10:03:27.000 48 7911.59 943.63 53874.78 88888.00 2018-02-17 10:03:28.000 48 7911.36 943.60 53874.65 88888.00 2018-02-17 10:03:29.000 48 7911.14 943.56 53874.55 88888.00 2018-02-17 10:03:30.000 48 7910.94 943.52 53874.45 88888.00 2018-02-17 10:03:31.000 48 7910.71 943.48 53874.33 88888.00 2018-02-17 10:03:32.000 48 7910.54 943.44 53874.21 88888.00 2018-02-17 10:03:33.000 48 7910.43 943.43 53874.14 88888.00 2018-02-17 10:03:34.000 48 7910.33 943.45 53874.10 88888.00 2018-02-17 10:03:35.000 48 7910.25 943.50 53874.05 88888.00 2018-02-17 10:03:36.000 48 7910.16 943.56 53873.97 88888.00 2018-02-17 10:03:37.000 48 7910.03 943.59 53873.85 88888.00 2018-02-17 10:03:38.000 48 7909.85 943.60 53873.70 88888.00 2018-02-17 10:03:39.000 48 7909.62 943.56 53873.52 88888.00 2018-02-17 10:03:40.000 48 7909.37 943.46 53873.34 88888.00 2018-02-17 10:03:41.000 48 7909.16 943.37 53873.20 88888.00 2018-02-17 10:03:42.000 48 7909.05 943.28 53873.16 88888.00 2018-02-17 10:03:43.000 48 7909.01 943.17 53873.17 88888.00 2018-02-17 10:03:44.000 48 7909.00 943.07 53873.19 88888.00 2018-02-17 10:03:45.000 48 7908.99 942.96 53873.20 88888.00 2018-02-17 10:03:46.000 48 7908.97 942.79 53873.21 88888.00 2018-02-17 10:03:47.000 48 7908.93 942.57 53873.23 88888.00 2018-02-17 10:03:48.000 48 7908.92 942.36 53873.26 88888.00 2018-02-17 10:03:49.000 48 7908.97 942.14 53873.32 88888.00 2018-02-17 10:03:50.000 48 7909.07 941.94 53873.41 88888.00 2018-02-17 10:03:51.000 48 7909.19 941.71 53873.53 88888.00 2018-02-17 10:03:52.000 48 7909.33 941.45 53873.66 88888.00 2018-02-17 10:03:53.000 48 7909.47 941.19 53873.81 88888.00 2018-02-17 10:03:54.000 48 7909.60 940.91 53873.92 88888.00 2018-02-17 10:03:55.000 48 7909.68 940.62 53873.98 88888.00 2018-02-17 10:03:56.000 48 7909.74 940.34 53874.03 88888.00 2018-02-17 10:03:57.000 48 7909.79 940.05 53874.08 88888.00 2018-02-17 10:03:58.000 48 7909.84 939.75 53874.14 88888.00 2018-02-17 10:03:59.000 48 7909.94 939.44 53874.25 88888.00 2018-02-17 10:04:00.000 48 7910.05 939.10 53874.39 88888.00 2018-02-17 10:04:01.000 48 7910.16 938.76 53874.52 88888.00 2018-02-17 10:04:02.000 48 7910.29 938.44 53874.63 88888.00 2018-02-17 10:04:03.000 48 7910.42 938.11 53874.73 88888.00 2018-02-17 10:04:04.000 48 7910.53 937.83 53874.80 88888.00 2018-02-17 10:04:05.000 48 7910.62 937.61 53874.82 88888.00 2018-02-17 10:04:06.000 48 7910.69 937.44 53874.82 88888.00 2018-02-17 10:04:07.000 48 7910.75 937.33 53874.80 88888.00 2018-02-17 10:04:08.000 48 7910.83 937.27 53874.79 88888.00 2018-02-17 10:04:09.000 48 7910.94 937.22 53874.81 88888.00 2018-02-17 10:04:10.000 48 7911.09 937.18 53874.83 88888.00 2018-02-17 10:04:11.000 48 7911.23 937.15 53874.86 88888.00 2018-02-17 10:04:12.000 48 7911.36 937.13 53874.89 88888.00 2018-02-17 10:04:13.000 48 7911.48 937.13 53874.89 88888.00 2018-02-17 10:04:14.000 48 7911.59 937.16 53874.88 88888.00 2018-02-17 10:04:15.000 48 7911.70 937.20 53874.86 88888.00 2018-02-17 10:04:16.000 48 7911.79 937.21 53874.84 88888.00 2018-02-17 10:04:17.000 48 7911.85 937.20 53874.81 88888.00 2018-02-17 10:04:18.000 48 7911.91 937.21 53874.77 88888.00 2018-02-17 10:04:19.000 48 7911.96 937.23 53874.73 88888.00 2018-02-17 10:04:20.000 48 7912.02 937.26 53874.68 88888.00 2018-02-17 10:04:21.000 48 7912.09 937.34 53874.64 88888.00 2018-02-17 10:04:22.000 48 7912.16 937.44 53874.60 88888.00 2018-02-17 10:04:23.000 48 7912.22 937.55 53874.54 88888.00 2018-02-17 10:04:24.000 48 7912.28 937.68 53874.47 88888.00 2018-02-17 10:04:25.000 48 7912.33 937.82 53874.41 88888.00 2018-02-17 10:04:26.000 48 7912.41 937.96 53874.37 88888.00 2018-02-17 10:04:27.000 48 7912.56 938.12 53874.39 88888.00 2018-02-17 10:04:28.000 48 7912.81 938.27 53874.48 88888.00 2018-02-17 10:04:29.000 48 7913.12 938.38 53874.62 88888.00 2018-02-17 10:04:30.000 48 7913.46 938.47 53874.81 88888.00 2018-02-17 10:04:31.000 48 7913.81 938.55 53874.99 88888.00 2018-02-17 10:04:32.000 48 7914.16 938.62 53875.14 88888.00 2018-02-17 10:04:33.000 48 7914.50 938.65 53875.29 88888.00 2018-02-17 10:04:34.000 48 7914.83 938.66 53875.44 88888.00 2018-02-17 10:04:35.000 48 7915.12 938.64 53875.55 88888.00 2018-02-17 10:04:36.000 48 7915.40 938.60 53875.65 88888.00 2018-02-17 10:04:37.000 48 7915.65 938.52 53875.74 88888.00 2018-02-17 10:04:38.000 48 7915.87 938.45 53875.82 88888.00 2018-02-17 10:04:39.000 48 7916.10 938.41 53875.90 88888.00 2018-02-17 10:04:40.000 48 7916.33 938.38 53876.00 88888.00 2018-02-17 10:04:41.000 48 7916.54 938.38 53876.09 88888.00 2018-02-17 10:04:42.000 48 7916.72 938.38 53876.15 88888.00 2018-02-17 10:04:43.000 48 7916.87 938.39 53876.18 88888.00 2018-02-17 10:04:44.000 48 7916.98 938.39 53876.20 88888.00 2018-02-17 10:04:45.000 48 7917.08 938.40 53876.23 88888.00 2018-02-17 10:04:46.000 48 7917.19 938.38 53876.28 88888.00 2018-02-17 10:04:47.000 48 7917.34 938.35 53876.36 88888.00 2018-02-17 10:04:48.000 48 7917.48 938.31 53876.47 88888.00 2018-02-17 10:04:49.000 48 7917.61 938.26 53876.57 88888.00 2018-02-17 10:04:50.000 48 7917.74 938.27 53876.62 88888.00 2018-02-17 10:04:51.000 48 7917.85 938.34 53876.66 88888.00 2018-02-17 10:04:52.000 48 7917.91 938.43 53876.67 88888.00 2018-02-17 10:04:53.000 48 7917.92 938.52 53876.65 88888.00 2018-02-17 10:04:54.000 48 7917.91 938.62 53876.63 88888.00 2018-02-17 10:04:55.000 48 7917.89 938.71 53876.62 88888.00 2018-02-17 10:04:56.000 48 7917.88 938.81 53876.57 88888.00 2018-02-17 10:04:57.000 48 7917.86 938.94 53876.52 88888.00 2018-02-17 10:04:58.000 48 7917.85 939.09 53876.49 88888.00 2018-02-17 10:04:59.000 48 7917.86 939.21 53876.49 88888.00 2018-02-17 10:05:00.000 48 7917.89 939.33 53876.50 88888.00 2018-02-17 10:05:01.000 48 7917.95 939.46 53876.55 88888.00 2018-02-17 10:05:02.000 48 7918.03 939.57 53876.61 88888.00 2018-02-17 10:05:03.000 48 7918.08 939.67 53876.63 88888.00 2018-02-17 10:05:04.000 48 7918.07 939.78 53876.59 88888.00 2018-02-17 10:05:05.000 48 7918.02 939.90 53876.53 88888.00 2018-02-17 10:05:06.000 48 7917.96 940.01 53876.47 88888.00 2018-02-17 10:05:07.000 48 7917.90 940.13 53876.43 88888.00 2018-02-17 10:05:08.000 48 7917.87 940.26 53876.41 88888.00 2018-02-17 10:05:09.000 48 7917.87 940.39 53876.41 88888.00 2018-02-17 10:05:10.000 48 7917.85 940.53 53876.39 88888.00 2018-02-17 10:05:11.000 48 7917.81 940.65 53876.36 88888.00 2018-02-17 10:05:12.000 48 7917.78 940.77 53876.31 88888.00 2018-02-17 10:05:13.000 48 7917.72 940.88 53876.23 88888.00 2018-02-17 10:05:14.000 48 7917.64 941.00 53876.14 88888.00 2018-02-17 10:05:15.000 48 7917.56 941.14 53876.04 88888.00 2018-02-17 10:05:16.000 48 7917.53 941.28 53875.97 88888.00 2018-02-17 10:05:17.000 48 7917.53 941.41 53875.95 88888.00 2018-02-17 10:05:18.000 48 7917.57 941.54 53875.94 88888.00 2018-02-17 10:05:19.000 48 7917.64 941.66 53875.95 88888.00 2018-02-17 10:05:20.000 48 7917.74 941.77 53875.96 88888.00 2018-02-17 10:05:21.000 48 7917.84 941.84 53875.98 88888.00 2018-02-17 10:05:22.000 48 7917.92 941.88 53876.00 88888.00 2018-02-17 10:05:23.000 48 7918.00 941.89 53876.03 88888.00 2018-02-17 10:05:24.000 48 7918.06 941.90 53876.02 88888.00 2018-02-17 10:05:25.000 48 7918.10 941.94 53875.97 88888.00 2018-02-17 10:05:26.000 48 7918.12 942.03 53875.91 88888.00 2018-02-17 10:05:27.000 48 7918.16 942.16 53875.84 88888.00 2018-02-17 10:05:28.000 48 7918.21 942.31 53875.80 88888.00 2018-02-17 10:05:29.000 48 7918.29 942.45 53875.81 88888.00 2018-02-17 10:05:30.000 48 7918.40 942.58 53875.82 88888.00 2018-02-17 10:05:31.000 48 7918.50 942.71 53875.85 88888.00 2018-02-17 10:05:32.000 48 7918.61 942.80 53875.90 88888.00 2018-02-17 10:05:33.000 48 7918.72 942.85 53875.97 88888.00 2018-02-17 10:05:34.000 48 7918.82 942.90 53876.03 88888.00 2018-02-17 10:05:35.000 48 7918.90 942.94 53876.06 88888.00 2018-02-17 10:05:36.000 48 7918.96 943.00 53876.07 88888.00 2018-02-17 10:05:37.000 48 7919.01 943.07 53876.08 88888.00 2018-02-17 10:05:38.000 48 7919.02 943.14 53876.07 88888.00 2018-02-17 10:05:39.000 48 7919.02 943.21 53876.05 88888.00 2018-02-17 10:05:40.000 48 7919.05 943.27 53876.05 88888.00 2018-02-17 10:05:41.000 48 7919.13 943.33 53876.10 88888.00 2018-02-17 10:05:42.000 48 7919.23 943.37 53876.17 88888.00 2018-02-17 10:05:43.000 48 7919.35 943.39 53876.25 88888.00 2018-02-17 10:05:44.000 48 7919.46 943.40 53876.33 88888.00 2018-02-17 10:05:45.000 48 7919.59 943.43 53876.39 88888.00 2018-02-17 10:05:46.000 48 7919.72 943.45 53876.47 88888.00 2018-02-17 10:05:47.000 48 7919.84 943.43 53876.55 88888.00 2018-02-17 10:05:48.000 48 7919.93 943.39 53876.61 88888.00 2018-02-17 10:05:49.000 48 7920.01 943.32 53876.67 88888.00 2018-02-17 10:05:50.000 48 7920.09 943.23 53876.73 88888.00 2018-02-17 10:05:51.000 48 7920.19 943.09 53876.81 88888.00 2018-02-17 10:05:52.000 48 7920.31 942.93 53876.94 88888.00 2018-02-17 10:05:53.000 48 7920.46 942.77 53877.08 88888.00 2018-02-17 10:05:54.000 48 7920.64 942.62 53877.22 88888.00 2018-02-17 10:05:55.000 48 7920.84 942.45 53877.38 88888.00 2018-02-17 10:05:56.000 48 7921.06 942.30 53877.56 88888.00 2018-02-17 10:05:57.000 48 7921.31 942.18 53877.73 88888.00 2018-02-17 10:05:58.000 48 7921.54 942.07 53877.87 88888.00 2018-02-17 10:05:59.000 48 7921.74 941.96 53877.99 88888.00 2018-02-17 10:06:00.000 48 7921.93 941.87 53878.11 88888.00 2018-02-17 10:06:01.000 48 7922.13 941.79 53878.23 88888.00 2018-02-17 10:06:02.000 48 7922.33 941.74 53878.34 88888.00 2018-02-17 10:06:03.000 48 7922.57 941.73 53878.46 88888.00 2018-02-17 10:06:04.000 48 7922.85 941.73 53878.62 88888.00 2018-02-17 10:06:05.000 48 7923.15 941.76 53878.80 88888.00 2018-02-17 10:06:06.000 48 7923.44 941.84 53878.97 88888.00 2018-02-17 10:06:07.000 48 7923.74 941.94 53879.11 88888.00 2018-02-17 10:06:08.000 48 7924.01 942.08 53879.23 88888.00 2018-02-17 10:06:09.000 48 7924.23 942.25 53879.33 88888.00 2018-02-17 10:06:10.000 48 7924.39 942.39 53879.37 88888.00 2018-02-17 10:06:11.000 48 7924.46 942.53 53879.34 88888.00 2018-02-17 10:06:12.000 48 7924.47 942.70 53879.25 88888.00 2018-02-17 10:06:13.000 48 7924.39 942.87 53879.09 88888.00 2018-02-17 10:06:14.000 48 7924.27 943.06 53878.91 88888.00 2018-02-17 10:06:15.000 48 7924.17 943.29 53878.77 88888.00 2018-02-17 10:06:16.000 48 7924.13 943.57 53878.70 88888.00 2018-02-17 10:06:17.000 48 7924.13 943.86 53878.68 88888.00 2018-02-17 10:06:18.000 48 7924.16 944.13 53878.68 88888.00 2018-02-17 10:06:19.000 48 7924.20 944.38 53878.68 88888.00 2018-02-17 10:06:20.000 48 7924.21 944.60 53878.68 88888.00 2018-02-17 10:06:21.000 48 7924.23 944.79 53878.67 88888.00 2018-02-17 10:06:22.000 48 7924.24 944.94 53878.66 88888.00 2018-02-17 10:06:23.000 48 7924.23 945.09 53878.64 88888.00 2018-02-17 10:06:24.000 48 7924.19 945.25 53878.60 88888.00 2018-02-17 10:06:25.000 48 7924.17 945.42 53878.58 88888.00 2018-02-17 10:06:26.000 48 7924.20 945.59 53878.60 88888.00 2018-02-17 10:06:27.000 48 7924.25 945.77 53878.63 88888.00 2018-02-17 10:06:28.000 48 7924.30 945.96 53878.66 88888.00 2018-02-17 10:06:29.000 48 7924.33 946.13 53878.68 88888.00 2018-02-17 10:06:30.000 48 7924.32 946.28 53878.68 88888.00 2018-02-17 10:06:31.000 48 7924.29 946.42 53878.64 88888.00 2018-02-17 10:06:32.000 48 7924.24 946.55 53878.60 88888.00 2018-02-17 10:06:33.000 48 7924.19 946.71 53878.57 88888.00 2018-02-17 10:06:34.000 48 7924.14 946.90 53878.57 88888.00 2018-02-17 10:06:35.000 48 7924.12 947.09 53878.60 88888.00 2018-02-17 10:06:36.000 48 7924.13 947.29 53878.66 88888.00 2018-02-17 10:06:37.000 48 7924.15 947.50 53878.71 88888.00 2018-02-17 10:06:38.000 48 7924.14 947.70 53878.77 88888.00 2018-02-17 10:06:39.000 48 7924.10 947.86 53878.82 88888.00 2018-02-17 10:06:40.000 48 7924.03 948.02 53878.85 88888.00 2018-02-17 10:06:41.000 48 7923.93 948.19 53878.84 88888.00 2018-02-17 10:06:42.000 48 7923.85 948.36 53878.86 88888.00 2018-02-17 10:06:43.000 48 7923.77 948.51 53878.89 88888.00 2018-02-17 10:06:44.000 48 7923.71 948.66 53878.96 88888.00 2018-02-17 10:06:45.000 48 7923.68 948.80 53879.07 88888.00 2018-02-17 10:06:46.000 48 7923.66 948.93 53879.20 88888.00 2018-02-17 10:06:47.000 48 7923.66 949.04 53879.34 88888.00 2018-02-17 10:06:48.000 48 7923.69 949.13 53879.50 88888.00 2018-02-17 10:06:49.000 48 7923.72 949.19 53879.68 88888.00 2018-02-17 10:06:50.000 48 7923.74 949.24 53879.86 88888.00 2018-02-17 10:06:51.000 48 7923.77 949.27 53880.04 88888.00 2018-02-17 10:06:52.000 48 7923.78 949.26 53880.22 88888.00 2018-02-17 10:06:53.000 48 7923.79 949.22 53880.42 88888.00 2018-02-17 10:06:54.000 48 7923.80 949.21 53880.63 88888.00 2018-02-17 10:06:55.000 48 7923.82 949.19 53880.84 88888.00 2018-02-17 10:06:56.000 48 7923.86 949.15 53881.05 88888.00 2018-02-17 10:06:57.000 48 7923.89 949.13 53881.29 88888.00 2018-02-17 10:06:58.000 48 7923.90 949.07 53881.52 88888.00 2018-02-17 10:06:59.000 48 7923.90 948.96 53881.73 88888.00 2018-02-17 10:07:00.000 48 7923.91 948.86 53881.94 88888.00 2018-02-17 10:07:01.000 48 7923.94 948.76 53882.15 88888.00 2018-02-17 10:07:02.000 48 7923.98 948.65 53882.39 88888.00 2018-02-17 10:07:03.000 48 7924.05 948.54 53882.66 88888.00 2018-02-17 10:07:04.000 48 7924.15 948.47 53882.95 88888.00 2018-02-17 10:07:05.000 48 7924.29 948.42 53883.24 88888.00 2018-02-17 10:07:06.000 48 7924.43 948.37 53883.54 88888.00 2018-02-17 10:07:07.000 48 7924.56 948.32 53883.84 88888.00 2018-02-17 10:07:08.000 48 7924.72 948.30 53884.13 88888.00 2018-02-17 10:07:09.000 48 7924.89 948.27 53884.41 88888.00 2018-02-17 10:07:10.000 48 7925.04 948.24 53884.68 88888.00 2018-02-17 10:07:11.000 48 7925.18 948.22 53884.92 88888.00 2018-02-17 10:07:12.000 48 7925.29 948.20 53885.15 88888.00 2018-02-17 10:07:13.000 48 7925.39 948.20 53885.35 88888.00 2018-02-17 10:07:14.000 48 7925.48 948.23 53885.51 88888.00 2018-02-17 10:07:15.000 48 7925.52 948.27 53885.60 88888.00 2018-02-17 10:07:16.000 48 7925.51 948.32 53885.64 88888.00 2018-02-17 10:07:17.000 48 7925.45 948.39 53885.65 88888.00 2018-02-17 10:07:18.000 48 7925.38 948.46 53885.64 88888.00 2018-02-17 10:07:19.000 48 7925.32 948.54 53885.62 88888.00 2018-02-17 10:07:20.000 48 7925.29 948.65 53885.63 88888.00 2018-02-17 10:07:21.000 48 7925.27 948.77 53885.62 88888.00 2018-02-17 10:07:22.000 48 7925.20 948.89 53885.57 88888.00 2018-02-17 10:07:23.000 48 7925.12 949.02 53885.48 88888.00 2018-02-17 10:07:24.000 48 7925.07 949.16 53885.40 88888.00 2018-02-17 10:07:25.000 48 7925.01 949.28 53885.33 88888.00 2018-02-17 10:07:26.000 48 7924.97 949.40 53885.26 88888.00 2018-02-17 10:07:27.000 48 7924.91 949.52 53885.16 88888.00 2018-02-17 10:07:28.000 48 7924.82 949.56 53885.06 88888.00 2018-02-17 10:07:29.000 48 7924.69 949.53 53884.93 88888.00 2018-02-17 10:07:30.000 48 7924.53 949.49 53884.75 88888.00 2018-02-17 10:07:31.000 48 7924.33 949.46 53884.54 88888.00 2018-02-17 10:07:32.000 48 7924.19 949.42 53884.36 88888.00 2018-02-17 10:07:33.000 48 7924.10 949.36 53884.26 88888.00 2018-02-17 10:07:34.000 48 7924.03 949.29 53884.17 88888.00 2018-02-17 10:07:35.000 48 7923.95 949.20 53884.04 88888.00 2018-02-17 10:07:36.000 48 7923.88 949.13 53883.93 88888.00 2018-02-17 10:07:37.000 48 7923.86 949.08 53883.84 88888.00 2018-02-17 10:07:38.000 48 7923.88 949.03 53883.79 88888.00 2018-02-17 10:07:39.000 48 7923.93 948.98 53883.75 88888.00 2018-02-17 10:07:40.000 48 7924.02 948.91 53883.77 88888.00 2018-02-17 10:07:41.000 48 7924.14 948.82 53883.82 88888.00 2018-02-17 10:07:42.000 48 7924.28 948.74 53883.86 88888.00 2018-02-17 10:07:43.000 48 7924.43 948.68 53883.90 88888.00 2018-02-17 10:07:44.000 48 7924.58 948.64 53883.93 88888.00 2018-02-17 10:07:45.000 48 7924.72 948.63 53883.95 88888.00 2018-02-17 10:07:46.000 48 7924.87 948.65 53883.99 88888.00 2018-02-17 10:07:47.000 48 7925.02 948.69 53884.01 88888.00 2018-02-17 10:07:48.000 48 7925.16 948.78 53884.03 88888.00 2018-02-17 10:07:49.000 48 7925.34 948.90 53884.08 88888.00 2018-02-17 10:07:50.000 48 7925.56 949.05 53884.16 88888.00 2018-02-17 10:07:51.000 48 7925.82 949.21 53884.25 88888.00 2018-02-17 10:07:52.000 48 7926.07 949.37 53884.36 88888.00 2018-02-17 10:07:53.000 48 7926.31 949.54 53884.45 88888.00 2018-02-17 10:07:54.000 48 7926.52 949.70 53884.52 88888.00 2018-02-17 10:07:55.000 48 7926.71 949.87 53884.55 88888.00 2018-02-17 10:07:56.000 48 7926.85 950.06 53884.56 88888.00 2018-02-17 10:07:57.000 48 7926.97 950.25 53884.58 88888.00 2018-02-17 10:07:58.000 48 7927.09 950.38 53884.61 88888.00 2018-02-17 10:07:59.000 48 7927.18 950.46 53884.63 88888.00 2018-02-17 10:08:00.000 48 7927.25 950.53 53884.64 88888.00 2018-02-17 10:08:01.000 48 7927.33 950.62 53884.65 88888.00 2018-02-17 10:08:02.000 48 7927.39 950.72 53884.66 88888.00 2018-02-17 10:08:03.000 48 7927.43 950.83 53884.64 88888.00 2018-02-17 10:08:04.000 48 7927.43 950.94 53884.59 88888.00 2018-02-17 10:08:05.000 48 7927.42 951.11 53884.53 88888.00 2018-02-17 10:08:06.000 48 7927.43 951.33 53884.50 88888.00 2018-02-17 10:08:07.000 48 7927.45 951.56 53884.48 88888.00 2018-02-17 10:08:08.000 48 7927.44 951.79 53884.46 88888.00 2018-02-17 10:08:09.000 48 7927.41 952.05 53884.39 88888.00 2018-02-17 10:08:10.000 48 7927.36 952.30 53884.32 88888.00 2018-02-17 10:08:11.000 48 7927.28 952.49 53884.23 88888.00 2018-02-17 10:08:12.000 48 7927.14 952.63 53884.11 88888.00 2018-02-17 10:08:13.000 48 7926.93 952.78 53883.94 88888.00 2018-02-17 10:08:14.000 48 7926.69 952.95 53883.78 88888.00 2018-02-17 10:08:15.000 48 7926.44 953.11 53883.61 88888.00 2018-02-17 10:08:16.000 48 7926.17 953.23 53883.43 88888.00 2018-02-17 10:08:17.000 48 7925.85 953.31 53883.23 88888.00 2018-02-17 10:08:18.000 48 7925.49 953.38 53883.00 88888.00 2018-02-17 10:08:19.000 48 7925.12 953.47 53882.76 88888.00 2018-02-17 10:08:20.000 48 7924.76 953.54 53882.54 88888.00 2018-02-17 10:08:21.000 48 7924.43 953.59 53882.36 88888.00 2018-02-17 10:08:22.000 48 7924.13 953.64 53882.20 88888.00 2018-02-17 10:08:23.000 48 7923.83 953.67 53882.05 88888.00 2018-02-17 10:08:24.000 48 7923.55 953.69 53881.91 88888.00 2018-02-17 10:08:25.000 48 7923.32 953.72 53881.80 88888.00 2018-02-17 10:08:26.000 48 7923.13 953.74 53881.72 88888.00 2018-02-17 10:08:27.000 48 7922.98 953.75 53881.69 88888.00 2018-02-17 10:08:28.000 48 7922.86 953.75 53881.68 88888.00 2018-02-17 10:08:29.000 48 7922.78 953.76 53881.68 88888.00 2018-02-17 10:08:30.000 48 7922.73 953.79 53881.69 88888.00 2018-02-17 10:08:31.000 48 7922.72 953.83 53881.71 88888.00 2018-02-17 10:08:32.000 48 7922.78 953.89 53881.78 88888.00 2018-02-17 10:08:33.000 48 7922.90 954.01 53881.89 88888.00 2018-02-17 10:08:34.000 48 7923.10 954.18 53882.06 88888.00 2018-02-17 10:08:35.000 48 7923.38 954.36 53882.27 88888.00 2018-02-17 10:08:36.000 48 7923.71 954.54 53882.49 88888.00 2018-02-17 10:08:37.000 48 7924.10 954.69 53882.75 88888.00 2018-02-17 10:08:38.000 48 7924.53 954.83 53883.05 88888.00 2018-02-17 10:08:39.000 48 7924.99 954.97 53883.36 88888.00 2018-02-17 10:08:40.000 48 7925.48 955.06 53883.68 88888.00 2018-02-17 10:08:41.000 48 7925.98 955.10 53884.02 88888.00 2018-02-17 10:08:42.000 48 7926.48 955.13 53884.33 88888.00 2018-02-17 10:08:43.000 48 7926.97 955.20 53884.62 88888.00 2018-02-17 10:08:44.000 48 7927.46 955.28 53884.88 88888.00 2018-02-17 10:08:45.000 48 7927.92 955.34 53885.14 88888.00 2018-02-17 10:08:46.000 48 7928.33 955.35 53885.39 88888.00 2018-02-17 10:08:47.000 48 7928.66 955.33 53885.55 88888.00 2018-02-17 10:08:48.000 48 7928.93 955.34 53885.64 88888.00 2018-02-17 10:08:49.000 48 7929.18 955.36 53885.73 88888.00 2018-02-17 10:08:50.000 48 7929.40 955.38 53885.80 88888.00 2018-02-17 10:08:51.000 48 7929.55 955.40 53885.82 88888.00 2018-02-17 10:08:52.000 48 7929.65 955.46 53885.80 88888.00 2018-02-17 10:08:53.000 48 7929.73 955.56 53885.77 88888.00 2018-02-17 10:08:54.000 48 7929.80 955.67 53885.74 88888.00 2018-02-17 10:08:55.000 48 7929.84 955.80 53885.70 88888.00 2018-02-17 10:08:56.000 48 7929.88 955.97 53885.66 88888.00 2018-02-17 10:08:57.000 48 7929.92 956.15 53885.62 88888.00 2018-02-17 10:08:58.000 48 7929.98 956.31 53885.60 88888.00 2018-02-17 10:08:59.000 48 7930.06 956.47 53885.61 88888.00 2018-02-17 10:09:00.000 48 7930.18 956.61 53885.68 88888.00 2018-02-17 10:09:01.000 48 7930.37 956.73 53885.81 88888.00 2018-02-17 10:09:02.000 48 7930.65 956.82 53886.01 88888.00 2018-02-17 10:09:03.000 48 7931.02 956.89 53886.24 88888.00 2018-02-17 10:09:04.000 48 7931.42 956.97 53886.50 88888.00 2018-02-17 10:09:05.000 48 7931.85 957.08 53886.77 88888.00 2018-02-17 10:09:06.000 48 7932.32 957.19 53887.06 88888.00 2018-02-17 10:09:07.000 48 7932.78 957.27 53887.34 88888.00 2018-02-17 10:09:08.000 48 7933.22 957.38 53887.57 88888.00 2018-02-17 10:09:09.000 48 7933.66 957.52 53887.77 88888.00 2018-02-17 10:09:10.000 48 7934.11 957.65 53887.97 88888.00 2018-02-17 10:09:11.000 48 7934.49 957.73 53888.13 88888.00 2018-02-17 10:09:12.000 48 7934.80 957.81 53888.21 88888.00 2018-02-17 10:09:13.000 48 7935.07 957.90 53888.26 88888.00 2018-02-17 10:09:14.000 48 7935.30 957.99 53888.30 88888.00 2018-02-17 10:09:15.000 48 7935.50 958.07 53888.31 88888.00 2018-02-17 10:09:16.000 48 7935.69 958.12 53888.32 88888.00 2018-02-17 10:09:17.000 48 7935.86 958.17 53888.32 88888.00 2018-02-17 10:09:18.000 48 7936.05 958.22 53888.34 88888.00 2018-02-17 10:09:19.000 48 7936.25 958.26 53888.37 88888.00 2018-02-17 10:09:20.000 48 7936.43 958.25 53888.41 88888.00 2018-02-17 10:09:21.000 48 7936.60 958.23 53888.44 88888.00 2018-02-17 10:09:22.000 48 7936.77 958.23 53888.45 88888.00 2018-02-17 10:09:23.000 48 7936.96 958.25 53888.46 88888.00 2018-02-17 10:09:24.000 48 7937.15 958.33 53888.45 88888.00 2018-02-17 10:09:25.000 48 7937.31 958.48 53888.42 88888.00 2018-02-17 10:09:26.000 48 7937.46 958.67 53888.38 88888.00 2018-02-17 10:09:27.000 48 7937.57 958.86 53888.32 88888.00 2018-02-17 10:09:28.000 48 7937.63 959.05 53888.21 88888.00 2018-02-17 10:09:29.000 48 7937.66 959.22 53888.08 88888.00 2018-02-17 10:09:30.000 48 7937.69 959.36 53887.96 88888.00 2018-02-17 10:09:31.000 48 7937.72 959.45 53887.88 88888.00 2018-02-17 10:09:32.000 48 7937.75 959.50 53887.84 88888.00 2018-02-17 10:09:33.000 48 7937.81 959.52 53887.81 88888.00 2018-02-17 10:09:34.000 48 7937.92 959.52 53887.81 88888.00 2018-02-17 10:09:35.000 48 7938.09 959.51 53887.87 88888.00 2018-02-17 10:09:36.000 48 7938.29 959.49 53887.96 88888.00 2018-02-17 10:09:37.000 48 7938.50 959.51 53888.05 88888.00 2018-02-17 10:09:38.000 48 7938.73 959.58 53888.12 88888.00 2018-02-17 10:09:39.000 48 7938.96 959.69 53888.19 88888.00 2018-02-17 10:09:40.000 48 7939.18 959.82 53888.24 88888.00 2018-02-17 10:09:41.000 48 7939.36 959.96 53888.27 88888.00 2018-02-17 10:09:42.000 48 7939.53 960.09 53888.29 88888.00 2018-02-17 10:09:43.000 48 7939.70 960.23 53888.32 88888.00 2018-02-17 10:09:44.000 48 7939.88 960.37 53888.36 88888.00 2018-02-17 10:09:45.000 48 7940.07 960.50 53888.41 88888.00 2018-02-17 10:09:46.000 48 7940.27 960.61 53888.47 88888.00 2018-02-17 10:09:47.000 48 7940.48 960.71 53888.55 88888.00 2018-02-17 10:09:48.000 48 7940.69 960.82 53888.64 88888.00 2018-02-17 10:09:49.000 48 7940.94 960.92 53888.73 88888.00 2018-02-17 10:09:50.000 48 7941.21 961.00 53888.85 88888.00 2018-02-17 10:09:51.000 48 7941.44 961.04 53888.94 88888.00 2018-02-17 10:09:52.000 48 7941.62 961.05 53889.00 88888.00 2018-02-17 10:09:53.000 48 7941.77 961.06 53889.03 88888.00 2018-02-17 10:09:54.000 48 7941.86 961.09 53889.01 88888.00 2018-02-17 10:09:55.000 48 7941.91 961.14 53888.95 88888.00 2018-02-17 10:09:56.000 48 7941.91 961.19 53888.85 88888.00 2018-02-17 10:09:57.000 48 7941.87 961.22 53888.73 88888.00 2018-02-17 10:09:58.000 48 7941.82 961.25 53888.61 88888.00 2018-02-17 10:09:59.000 48 7941.76 961.27 53888.48 88888.00 2018-02-17 10:10:00.000 48 7941.69 961.30 53888.36 88888.00 2018-02-17 10:10:01.000 48 7941.62 961.35 53888.23 88888.00 2018-02-17 10:10:02.000 48 7941.57 961.40 53888.12 88888.00 2018-02-17 10:10:03.000 48 7941.53 961.48 53888.02 88888.00 2018-02-17 10:10:04.000 48 7941.51 961.60 53887.93 88888.00 2018-02-17 10:10:05.000 48 7941.53 961.74 53887.87 88888.00 2018-02-17 10:10:06.000 48 7941.58 961.89 53887.83 88888.00 2018-02-17 10:10:07.000 48 7941.67 962.08 53887.81 88888.00 2018-02-17 10:10:08.000 48 7941.78 962.28 53887.81 88888.00 2018-02-17 10:10:09.000 48 7941.89 962.45 53887.80 88888.00 2018-02-17 10:10:10.000 48 7942.00 962.63 53887.78 88888.00 2018-02-17 10:10:11.000 48 7942.12 962.82 53887.77 88888.00 2018-02-17 10:10:12.000 48 7942.20 962.96 53887.75 88888.00 2018-02-17 10:10:13.000 48 7942.27 963.05 53887.71 88888.00 2018-02-17 10:10:14.000 48 7942.33 963.11 53887.68 88888.00 2018-02-17 10:10:15.000 48 7942.38 963.10 53887.67 88888.00 2018-02-17 10:10:16.000 48 7942.43 963.06 53887.66 88888.00 2018-02-17 10:10:17.000 48 7942.50 963.02 53887.68 88888.00 2018-02-17 10:10:18.000 48 7942.60 962.96 53887.72 88888.00 2018-02-17 10:10:19.000 48 7942.73 962.89 53887.79 88888.00 2018-02-17 10:10:20.000 48 7942.89 962.82 53887.88 88888.00 2018-02-17 10:10:21.000 48 7943.07 962.77 53888.01 88888.00 2018-02-17 10:10:22.000 48 7943.31 962.75 53888.16 88888.00 2018-02-17 10:10:23.000 48 7943.60 962.75 53888.35 88888.00 2018-02-17 10:10:24.000 48 7943.91 962.77 53888.55 88888.00 2018-02-17 10:10:25.000 48 7944.23 962.85 53888.74 88888.00 2018-02-17 10:10:26.000 48 7944.52 962.95 53888.88 88888.00 2018-02-17 10:10:27.000 48 7944.75 963.06 53888.96 88888.00 2018-02-17 10:10:28.000 48 7944.92 963.22 53888.99 88888.00 2018-02-17 10:10:29.000 48 7945.01 963.39 53888.95 88888.00 2018-02-17 10:10:30.000 48 7945.03 963.55 53888.85 88888.00 2018-02-17 10:10:31.000 48 7945.02 963.70 53888.75 88888.00 2018-02-17 10:10:32.000 48 7944.98 963.81 53888.66 88888.00 2018-02-17 10:10:33.000 48 7944.92 963.87 53888.54 88888.00 2018-02-17 10:10:34.000 48 7944.85 963.92 53888.42 88888.00 2018-02-17 10:10:35.000 48 7944.79 964.00 53888.31 88888.00 2018-02-17 10:10:36.000 48 7944.73 964.09 53888.20 88888.00 2018-02-17 10:10:37.000 48 7944.67 964.16 53888.10 88888.00 2018-02-17 10:10:38.000 48 7944.63 964.23 53888.03 88888.00 2018-02-17 10:10:39.000 48 7944.61 964.32 53887.95 88888.00 2018-02-17 10:10:40.000 48 7944.58 964.45 53887.86 88888.00 2018-02-17 10:10:41.000 48 7944.53 964.57 53887.77 88888.00 2018-02-17 10:10:42.000 48 7944.52 964.69 53887.70 88888.00 2018-02-17 10:10:43.000 48 7944.54 964.82 53887.65 88888.00 2018-02-17 10:10:44.000 48 7944.56 964.98 53887.61 88888.00 2018-02-17 10:10:45.000 48 7944.58 965.13 53887.56 88888.00 2018-02-17 10:10:46.000 48 7944.55 965.23 53887.49 88888.00 2018-02-17 10:10:47.000 48 7944.50 965.30 53887.40 88888.00 2018-02-17 10:10:48.000 48 7944.45 965.38 53887.33 88888.00 2018-02-17 10:10:49.000 48 7944.39 965.49 53887.27 88888.00 2018-02-17 10:10:50.000 48 7944.30 965.61 53887.18 88888.00 2018-02-17 10:10:51.000 48 7944.17 965.72 53887.07 88888.00 2018-02-17 10:10:52.000 48 7944.00 965.83 53886.93 88888.00 2018-02-17 10:10:53.000 48 7943.80 965.96 53886.79 88888.00 2018-02-17 10:10:54.000 48 7943.62 966.13 53886.66 88888.00 2018-02-17 10:10:55.000 48 7943.44 966.31 53886.53 88888.00 2018-02-17 10:10:56.000 48 7943.24 966.49 53886.41 88888.00 2018-02-17 10:10:57.000 48 7943.04 966.65 53886.30 88888.00 2018-02-17 10:10:58.000 48 7942.86 966.84 53886.20 88888.00 2018-02-17 10:10:59.000 48 7942.67 967.05 53886.12 88888.00 2018-02-17 10:11:00.000 48 7942.49 967.27 53886.05 88888.00 2018-02-17 10:11:01.000 48 7942.34 967.48 53886.02 88888.00 2018-02-17 10:11:02.000 48 7942.22 967.70 53886.01 88888.00 2018-02-17 10:11:03.000 48 7942.09 967.94 53885.99 88888.00 2018-02-17 10:11:04.000 48 7941.96 968.19 53885.95 88888.00 2018-02-17 10:11:05.000 48 7941.85 968.45 53885.92 88888.00 2018-02-17 10:11:06.000 48 7941.75 968.69 53885.92 88888.00 2018-02-17 10:11:07.000 48 7941.66 968.90 53885.93 88888.00 2018-02-17 10:11:08.000 48 7941.56 969.09 53885.93 88888.00 2018-02-17 10:11:09.000 48 7941.48 969.26 53885.95 88888.00 2018-02-17 10:11:10.000 48 7941.41 969.38 53885.96 88888.00 2018-02-17 10:11:11.000 48 7941.34 969.47 53885.98 88888.00 2018-02-17 10:11:12.000 48 7941.29 969.55 53886.02 88888.00 2018-02-17 10:11:13.000 48 7941.24 969.62 53886.07 88888.00 2018-02-17 10:11:14.000 48 7941.18 969.66 53886.11 88888.00 2018-02-17 10:11:15.000 48 7941.11 969.68 53886.11 88888.00 2018-02-17 10:11:16.000 48 7941.05 969.68 53886.11 88888.00 2018-02-17 10:11:17.000 48 7940.99 969.69 53886.11 88888.00 2018-02-17 10:11:18.000 48 7940.92 969.65 53886.12 88888.00 2018-02-17 10:11:19.000 48 7940.82 969.57 53886.12 88888.00 2018-02-17 10:11:20.000 48 7940.73 969.45 53886.11 88888.00 2018-02-17 10:11:21.000 48 7940.62 969.32 53886.10 88888.00 2018-02-17 10:11:22.000 48 7940.52 969.16 53886.11 88888.00 2018-02-17 10:11:23.000 48 7940.45 968.98 53886.12 88888.00 2018-02-17 10:11:24.000 48 7940.36 968.77 53886.12 88888.00 2018-02-17 10:11:25.000 48 7940.27 968.58 53886.12 88888.00 2018-02-17 10:11:26.000 48 7940.20 968.41 53886.14 88888.00 2018-02-17 10:11:27.000 48 7940.15 968.23 53886.19 88888.00 2018-02-17 10:11:28.000 48 7940.12 968.06 53886.24 88888.00 2018-02-17 10:11:29.000 48 7940.11 967.93 53886.26 88888.00 2018-02-17 10:11:30.000 48 7940.09 967.81 53886.29 88888.00 2018-02-17 10:11:31.000 48 7940.06 967.69 53886.32 88888.00 2018-02-17 10:11:32.000 48 7940.00 967.58 53886.31 88888.00 2018-02-17 10:11:33.000 48 7939.94 967.48 53886.30 88888.00 2018-02-17 10:11:34.000 48 7939.87 967.39 53886.29 88888.00 2018-02-17 10:11:35.000 48 7939.78 967.26 53886.27 88888.00 2018-02-17 10:11:36.000 48 7939.68 967.13 53886.25 88888.00 2018-02-17 10:11:37.000 48 7939.56 967.00 53886.23 88888.00 2018-02-17 10:11:38.000 48 7939.42 966.86 53886.19 88888.00 2018-02-17 10:11:39.000 48 7939.29 966.68 53886.17 88888.00 2018-02-17 10:11:40.000 48 7939.18 966.50 53886.17 88888.00 2018-02-17 10:11:41.000 48 7939.06 966.31 53886.16 88888.00 2018-02-17 10:11:42.000 48 7938.92 966.13 53886.14 88888.00 2018-02-17 10:11:43.000 48 7938.79 965.96 53886.11 88888.00 2018-02-17 10:11:44.000 48 7938.66 965.79 53886.10 88888.00 2018-02-17 10:11:45.000 48 7938.52 965.63 53886.09 88888.00 2018-02-17 10:11:46.000 48 7938.42 965.53 53886.08 88888.00 2018-02-17 10:11:47.000 48 7938.34 965.45 53886.07 88888.00 2018-02-17 10:11:48.000 48 7938.28 965.33 53886.10 88888.00 2018-02-17 10:11:49.000 48 7938.24 965.19 53886.15 88888.00 2018-02-17 10:11:50.000 48 7938.23 965.07 53886.21 88888.00 2018-02-17 10:11:51.000 48 7938.21 964.95 53886.27 88888.00 2018-02-17 10:11:52.000 48 7938.20 964.79 53886.34 88888.00 2018-02-17 10:11:53.000 48 7938.21 964.59 53886.42 88888.00 2018-02-17 10:11:54.000 48 7938.20 964.37 53886.51 88888.00 2018-02-17 10:11:55.000 48 7938.17 964.17 53886.58 88888.00 2018-02-17 10:11:56.000 48 7938.12 964.01 53886.60 88888.00 2018-02-17 10:11:57.000 48 7938.05 963.84 53886.60 88888.00 2018-02-17 10:11:58.000 48 7937.94 963.69 53886.60 88888.00 2018-02-17 10:11:59.000 48 7937.81 963.61 53886.57 88888.00 2018-02-17 10:12:00.000 48 7937.66 963.57 53886.52 88888.00 2018-02-17 10:12:01.000 48 7937.49 963.56 53886.44 88888.00 2018-02-17 10:12:02.000 48 7937.32 963.62 53886.36 88888.00 2018-02-17 10:12:03.000 48 7937.16 963.78 53886.29 88888.00 2018-02-17 10:12:04.000 48 7937.01 963.97 53886.23 88888.00 2018-02-17 10:12:05.000 48 7936.85 964.17 53886.19 88888.00 2018-02-17 10:12:06.000 48 7936.70 964.38 53886.16 88888.00 2018-02-17 10:12:07.000 48 7936.56 964.65 53886.12 88888.00 2018-02-17 10:12:08.000 48 7936.45 964.91 53886.11 88888.00 2018-02-17 10:12:09.000 48 7936.34 965.12 53886.12 88888.00 2018-02-17 10:12:10.000 48 7936.22 965.30 53886.09 88888.00 2018-02-17 10:12:11.000 48 7936.09 965.52 53886.04 88888.00 2018-02-17 10:12:12.000 48 7935.96 965.79 53886.00 88888.00 2018-02-17 10:12:13.000 48 7935.81 966.04 53885.96 88888.00 2018-02-17 10:12:14.000 48 7935.65 966.30 53885.91 88888.00 2018-02-17 10:12:15.000 48 7935.48 966.59 53885.86 88888.00 2018-02-17 10:12:16.000 48 7935.31 966.89 53885.80 88888.00 2018-02-17 10:12:17.000 48 7935.16 967.16 53885.77 88888.00 2018-02-17 10:12:18.000 48 7935.00 967.39 53885.74 88888.00 2018-02-17 10:12:19.000 48 7934.81 967.62 53885.67 88888.00 2018-02-17 10:12:20.000 48 7934.62 967.88 53885.59 88888.00 2018-02-17 10:12:21.000 48 7934.46 968.15 53885.55 88888.00 2018-02-17 10:12:22.000 48 7934.29 968.42 53885.50 88888.00 2018-02-17 10:12:23.000 48 7934.11 968.71 53885.45 88888.00 2018-02-17 10:12:24.000 48 7933.95 969.01 53885.40 88888.00 2018-02-17 10:12:25.000 48 7933.80 969.27 53885.38 88888.00 2018-02-17 10:12:26.000 48 7933.70 969.49 53885.39 88888.00 2018-02-17 10:12:27.000 48 7933.64 969.70 53885.43 88888.00 2018-02-17 10:12:28.000 48 7933.58 969.89 53885.46 88888.00 2018-02-17 10:12:29.000 48 7933.54 970.05 53885.51 88888.00 2018-02-17 10:12:30.000 48 7933.50 970.14 53885.55 88888.00 2018-02-17 10:12:31.000 48 7933.49 970.18 53885.61 88888.00 2018-02-17 10:12:32.000 48 7933.52 970.21 53885.68 88888.00 2018-02-17 10:12:33.000 48 7933.57 970.21 53885.77 88888.00 2018-02-17 10:12:34.000 48 7933.62 970.17 53885.84 88888.00 2018-02-17 10:12:35.000 48 7933.64 970.08 53885.88 88888.00 2018-02-17 10:12:36.000 48 7933.65 969.96 53885.91 88888.00 2018-02-17 10:12:37.000 48 7933.68 969.80 53885.95 88888.00 2018-02-17 10:12:38.000 48 7933.74 969.62 53886.00 88888.00 2018-02-17 10:12:39.000 48 7933.81 969.43 53886.06 88888.00 2018-02-17 10:12:40.000 48 7933.87 969.22 53886.12 88888.00 2018-02-17 10:12:41.000 48 7933.94 969.01 53886.17 88888.00 2018-02-17 10:12:42.000 48 7934.02 968.81 53886.21 88888.00 2018-02-17 10:12:43.000 48 7934.08 968.59 53886.26 88888.00 2018-02-17 10:12:44.000 48 7934.15 968.35 53886.32 88888.00 2018-02-17 10:12:45.000 48 7934.22 968.12 53886.39 88888.00 2018-02-17 10:12:46.000 48 7934.32 967.91 53886.48 88888.00 2018-02-17 10:12:47.000 48 7934.46 967.69 53886.61 88888.00 2018-02-17 10:12:48.000 48 7934.62 967.45 53886.76 88888.00 2018-02-17 10:12:49.000 48 7934.77 967.19 53886.92 88888.00 2018-02-17 10:12:50.000 48 7934.92 966.95 53887.07 88888.00 2018-02-17 10:12:51.000 48 7935.07 966.71 53887.21 88888.00 2018-02-17 10:12:52.000 48 7935.20 966.47 53887.33 88888.00 2018-02-17 10:12:53.000 48 7935.33 966.23 53887.45 88888.00 2018-02-17 10:12:54.000 48 7935.43 966.01 53887.56 88888.00 2018-02-17 10:12:55.000 48 7935.49 965.79 53887.66 88888.00 2018-02-17 10:12:56.000 48 7935.57 965.57 53887.77 88888.00 2018-02-17 10:12:57.000 48 7935.65 965.28 53887.89 88888.00 2018-02-17 10:12:58.000 48 7935.71 964.95 53888.05 88888.00 2018-02-17 10:12:59.000 48 7935.78 964.60 53888.22 88888.00 2018-02-17 10:13:00.000 48 7935.87 964.22 53888.43 88888.00 2018-02-17 10:13:01.000 48 7935.97 963.80 53888.63 88888.00 2018-02-17 10:13:02.000 48 7936.01 963.40 53888.77 88888.00 2018-02-17 10:13:03.000 48 7936.00 963.04 53888.86 88888.00 2018-02-17 10:13:04.000 48 7935.94 962.73 53888.93 88888.00 2018-02-17 10:13:05.000 48 7935.87 962.46 53889.00 88888.00 2018-02-17 10:13:06.000 48 7935.83 962.24 53889.10 88888.00 2018-02-17 10:13:07.000 48 7935.82 962.07 53889.23 88888.00 2018-02-17 10:13:08.000 48 7935.83 961.94 53889.36 88888.00 2018-02-17 10:13:09.000 48 7935.84 961.85 53889.51 88888.00 2018-02-17 10:13:10.000 48 7935.86 961.76 53889.65 88888.00 2018-02-17 10:13:11.000 48 7935.85 961.68 53889.75 88888.00 2018-02-17 10:13:12.000 48 7935.80 961.62 53889.78 88888.00 2018-02-17 10:13:13.000 48 7935.71 961.55 53889.80 88888.00 2018-02-17 10:13:14.000 48 7935.62 961.49 53889.85 88888.00 2018-02-17 10:13:15.000 48 7935.54 961.43 53889.91 88888.00 2018-02-17 10:13:16.000 48 7935.46 961.37 53889.99 88888.00 2018-02-17 10:13:17.000 48 7935.38 961.31 53890.07 88888.00 2018-02-17 10:13:18.000 48 7935.30 961.27 53890.13 88888.00 2018-02-17 10:13:19.000 48 7935.19 961.26 53890.17 88888.00 2018-02-17 10:13:20.000 48 7935.05 961.23 53890.19 88888.00 2018-02-17 10:13:21.000 48 7934.87 961.21 53890.18 88888.00 2018-02-17 10:13:22.000 48 7934.65 961.21 53890.15 88888.00 2018-02-17 10:13:23.000 48 7934.44 961.18 53890.15 88888.00 2018-02-17 10:13:24.000 48 7934.25 961.14 53890.17 88888.00 2018-02-17 10:13:25.000 48 7934.08 961.10 53890.20 88888.00 2018-02-17 10:13:26.000 48 7933.92 961.05 53890.26 88888.00 2018-02-17 10:13:27.000 48 7933.78 960.98 53890.34 88888.00 2018-02-17 10:13:28.000 48 7933.65 960.86 53890.42 88888.00 2018-02-17 10:13:29.000 48 7933.52 960.71 53890.48 88888.00 2018-02-17 10:13:30.000 48 7933.35 960.56 53890.50 88888.00 2018-02-17 10:13:31.000 48 7933.16 960.46 53890.50 88888.00 2018-02-17 10:13:32.000 48 7932.97 960.38 53890.48 88888.00 2018-02-17 10:13:33.000 48 7932.77 960.30 53890.46 88888.00 2018-02-17 10:13:34.000 48 7932.58 960.22 53890.47 88888.00 2018-02-17 10:13:35.000 48 7932.43 960.18 53890.51 88888.00 2018-02-17 10:13:36.000 48 7932.32 960.14 53890.59 88888.00 2018-02-17 10:13:37.000 48 7932.25 960.06 53890.67 88888.00 2018-02-17 10:13:38.000 48 7932.12 959.97 53890.71 88888.00 2018-02-17 10:13:39.000 48 7931.93 959.89 53890.68 88888.00 2018-02-17 10:13:40.000 48 7931.72 959.82 53890.62 88888.00 2018-02-17 10:13:41.000 48 7931.52 959.79 53890.57 88888.00 2018-02-17 10:13:42.000 48 7931.34 959.80 53890.53 88888.00 2018-02-17 10:13:43.000 48 7931.23 959.83 53890.57 88888.00 2018-02-17 10:13:44.000 48 7931.19 959.86 53890.70 88888.00 2018-02-17 10:13:45.000 48 7931.19 959.87 53890.84 88888.00 2018-02-17 10:13:46.000 48 7931.18 959.87 53890.93 88888.00 2018-02-17 10:13:47.000 48 7931.13 959.88 53890.98 88888.00 2018-02-17 10:13:48.000 48 7931.04 959.94 53890.98 88888.00 2018-02-17 10:13:49.000 48 7930.92 960.01 53890.96 88888.00 2018-02-17 10:13:50.000 48 7930.79 960.08 53890.94 88888.00 2018-02-17 10:13:51.000 48 7930.67 960.15 53890.95 88888.00 2018-02-17 10:13:52.000 48 7930.55 960.21 53890.94 88888.00 2018-02-17 10:13:53.000 48 7930.41 960.25 53890.91 88888.00 2018-02-17 10:13:54.000 48 7930.26 960.29 53890.91 88888.00 2018-02-17 10:13:55.000 48 7930.13 960.30 53890.90 88888.00 2018-02-17 10:13:56.000 48 7930.02 960.29 53890.92 88888.00 2018-02-17 10:13:57.000 48 7929.94 960.28 53890.97 88888.00 2018-02-17 10:13:58.000 48 7929.86 960.29 53891.00 88888.00 2018-02-17 10:13:59.000 48 7929.75 960.31 53890.97 88888.00 2018-02-17 10:14:00.000 48 7929.64 960.31 53890.96 88888.00 2018-02-17 10:14:01.000 48 7929.53 960.31 53890.95 88888.00 2018-02-17 10:14:02.000 48 7929.44 960.31 53890.95 88888.00 2018-02-17 10:14:03.000 48 7929.38 960.27 53891.01 88888.00 2018-02-17 10:14:04.000 48 7929.34 960.21 53891.08 88888.00 2018-02-17 10:14:05.000 48 7929.30 960.15 53891.16 88888.00 2018-02-17 10:14:06.000 48 7929.26 960.07 53891.22 88888.00 2018-02-17 10:14:07.000 48 7929.15 959.96 53891.19 88888.00 2018-02-17 10:14:08.000 48 7928.95 959.87 53891.10 88888.00 2018-02-17 10:14:09.000 48 7928.72 959.82 53890.98 88888.00 2018-02-17 10:14:10.000 48 7928.47 959.77 53890.87 88888.00 2018-02-17 10:14:11.000 48 7928.22 959.70 53890.77 88888.00 2018-02-17 10:14:12.000 48 7927.97 959.62 53890.68 88888.00 2018-02-17 10:14:13.000 48 7927.75 959.54 53890.60 88888.00 2018-02-17 10:14:14.000 48 7927.52 959.44 53890.50 88888.00 2018-02-17 10:14:15.000 48 7927.27 959.38 53890.38 88888.00 2018-02-17 10:14:16.000 48 7927.06 959.37 53890.27 88888.00 2018-02-17 10:14:17.000 48 7926.87 959.38 53890.20 88888.00 2018-02-17 10:14:18.000 48 7926.75 959.41 53890.18 88888.00 2018-02-17 10:14:19.000 48 7926.69 959.48 53890.21 88888.00 2018-02-17 10:14:20.000 48 7926.59 959.51 53890.22 88888.00 2018-02-17 10:14:21.000 48 7926.45 959.49 53890.18 88888.00 2018-02-17 10:14:22.000 48 7926.27 959.44 53890.10 88888.00 2018-02-17 10:14:23.000 48 7926.10 959.40 53890.02 88888.00 2018-02-17 10:14:24.000 48 7926.00 959.37 53890.02 88888.00 2018-02-17 10:14:25.000 48 7925.96 959.31 53890.08 88888.00 2018-02-17 10:14:26.000 48 7925.90 959.21 53890.11 88888.00 2018-02-17 10:14:27.000 48 7925.78 959.08 53890.09 88888.00 2018-02-17 10:14:28.000 48 7925.61 958.91 53890.02 88888.00 2018-02-17 10:14:29.000 48 7925.41 958.74 53889.91 88888.00 2018-02-17 10:14:30.000 48 7925.21 958.63 53889.78 88888.00 2018-02-17 10:14:31.000 48 7925.02 958.56 53889.69 88888.00 2018-02-17 10:14:32.000 48 7924.86 958.51 53889.64 88888.00 2018-02-17 10:14:33.000 48 7924.76 958.47 53889.60 88888.00 2018-02-17 10:14:34.000 48 7924.63 958.43 53889.54 88888.00 2018-02-17 10:14:35.000 48 7924.44 958.37 53889.42 88888.00 2018-02-17 10:14:36.000 48 7924.19 958.34 53889.25 88888.00 2018-02-17 10:14:37.000 48 7923.92 958.33 53889.05 88888.00 2018-02-17 10:14:38.000 48 7923.67 958.36 53888.83 88888.00 2018-02-17 10:14:39.000 48 7923.44 958.44 53888.62 88888.00 2018-02-17 10:14:40.000 48 7923.24 958.56 53888.45 88888.00 2018-02-17 10:14:41.000 48 7923.09 958.74 53888.33 88888.00 2018-02-17 10:14:42.000 48 7922.97 958.93 53888.25 88888.00 2018-02-17 10:14:43.000 48 7922.85 959.08 53888.15 88888.00 2018-02-17 10:14:44.000 48 7922.67 959.16 53888.02 88888.00 2018-02-17 10:14:45.000 48 7922.45 959.14 53887.86 88888.00 2018-02-17 10:14:46.000 48 7922.20 959.04 53887.70 88888.00 2018-02-17 10:14:47.000 48 7921.94 958.91 53887.54 88888.00 2018-02-17 10:14:48.000 48 7921.69 958.81 53887.35 88888.00 2018-02-17 10:14:49.000 48 7921.46 958.76 53887.15 88888.00 2018-02-17 10:14:50.000 48 7921.24 958.76 53886.98 88888.00 2018-02-17 10:14:51.000 48 7921.04 958.80 53886.83 88888.00 2018-02-17 10:14:52.000 48 7920.86 958.80 53886.71 88888.00 2018-02-17 10:14:53.000 48 7920.69 958.74 53886.62 88888.00 2018-02-17 10:14:54.000 48 7920.51 958.63 53886.55 88888.00 2018-02-17 10:14:55.000 48 7920.33 958.47 53886.47 88888.00 2018-02-17 10:14:56.000 48 7920.13 958.28 53886.39 88888.00 2018-02-17 10:14:57.000 48 7919.96 958.12 53886.30 88888.00 2018-02-17 10:14:58.000 48 7919.83 957.98 53886.22 88888.00 2018-02-17 10:14:59.000 48 7919.76 957.90 53886.17 88888.00 2018-02-17 10:15:00.000 48 7919.74 957.87 53886.18 88888.00 2018-02-17 10:15:01.000 48 7919.75 957.89 53886.21 88888.00 2018-02-17 10:15:02.000 48 7919.79 957.92 53886.23 88888.00 2018-02-17 10:15:03.000 48 7919.84 957.92 53886.29 88888.00 2018-02-17 10:15:04.000 48 7919.91 957.86 53886.40 88888.00 2018-02-17 10:15:05.000 48 7919.99 957.77 53886.49 88888.00 2018-02-17 10:15:06.000 48 7920.07 957.69 53886.53 88888.00 2018-02-17 10:15:07.000 48 7920.11 957.64 53886.52 88888.00 2018-02-17 10:15:08.000 48 7920.12 957.64 53886.49 88888.00 2018-02-17 10:15:09.000 48 7920.13 957.65 53886.47 88888.00 2018-02-17 10:15:10.000 48 7920.17 957.68 53886.49 88888.00 2018-02-17 10:15:11.000 48 7920.23 957.69 53886.52 88888.00 2018-02-17 10:15:12.000 48 7920.28 957.66 53886.56 88888.00 2018-02-17 10:15:13.000 48 7920.33 957.58 53886.60 88888.00 2018-02-17 10:15:14.000 48 7920.40 957.49 53886.64 88888.00 2018-02-17 10:15:15.000 48 7920.46 957.42 53886.70 88888.00 2018-02-17 10:15:16.000 48 7920.54 957.35 53886.75 88888.00 2018-02-17 10:15:17.000 48 7920.64 957.32 53886.81 88888.00 2018-02-17 10:15:18.000 48 7920.74 957.29 53886.88 88888.00 2018-02-17 10:15:19.000 48 7920.85 957.25 53886.95 88888.00 2018-02-17 10:15:20.000 48 7920.95 957.23 53887.01 88888.00 2018-02-17 10:15:21.000 48 7921.05 957.23 53887.06 88888.00 2018-02-17 10:15:22.000 48 7921.15 957.24 53887.12 88888.00 2018-02-17 10:15:23.000 48 7921.25 957.27 53887.16 88888.00 2018-02-17 10:15:24.000 48 7921.34 957.37 53887.20 88888.00 2018-02-17 10:15:25.000 48 7921.43 957.53 53887.22 88888.00 2018-02-17 10:15:26.000 48 7921.52 957.72 53887.24 88888.00 2018-02-17 10:15:27.000 48 7921.57 957.90 53887.25 88888.00 2018-02-17 10:15:28.000 48 7921.63 958.05 53887.26 88888.00 2018-02-17 10:15:29.000 48 7921.70 958.17 53887.30 88888.00 2018-02-17 10:15:30.000 48 7921.80 958.29 53887.36 88888.00 2018-02-17 10:15:31.000 48 7921.91 958.44 53887.41 88888.00 2018-02-17 10:15:32.000 48 7922.03 958.62 53887.45 88888.00 2018-02-17 10:15:33.000 48 7922.17 958.84 53887.51 88888.00 2018-02-17 10:15:34.000 48 7922.31 959.07 53887.58 88888.00 2018-02-17 10:15:35.000 48 7922.45 959.27 53887.64 88888.00 2018-02-17 10:15:36.000 48 7922.59 959.42 53887.71 88888.00 2018-02-17 10:15:37.000 48 7922.77 959.58 53887.83 88888.00 2018-02-17 10:15:38.000 48 7922.96 959.76 53887.93 88888.00 2018-02-17 10:15:39.000 48 7923.12 959.96 53887.99 88888.00 2018-02-17 10:15:40.000 48 7923.28 960.16 53888.04 88888.00 2018-02-17 10:15:41.000 48 7923.45 960.33 53888.11 88888.00 2018-02-17 10:15:42.000 48 7923.60 960.50 53888.17 88888.00 2018-02-17 10:15:43.000 48 7923.74 960.70 53888.21 88888.00 2018-02-17 10:15:44.000 48 7923.90 960.94 53888.25 88888.00 2018-02-17 10:15:45.000 48 7924.08 961.16 53888.30 88888.00 2018-02-17 10:15:46.000 48 7924.27 961.38 53888.38 88888.00 2018-02-17 10:15:47.000 48 7924.45 961.62 53888.45 88888.00 2018-02-17 10:15:48.000 48 7924.61 961.85 53888.51 88888.00 2018-02-17 10:15:49.000 48 7924.77 962.08 53888.54 88888.00 2018-02-17 10:15:50.000 48 7924.92 962.32 53888.57 88888.00 2018-02-17 10:15:51.000 48 7925.07 962.57 53888.63 88888.00 2018-02-17 10:15:52.000 48 7925.21 962.80 53888.68 88888.00 2018-02-17 10:15:53.000 48 7925.34 963.02 53888.71 88888.00 2018-02-17 10:15:54.000 48 7925.48 963.26 53888.74 88888.00 2018-02-17 10:15:55.000 48 7925.61 963.53 53888.76 88888.00 2018-02-17 10:15:56.000 48 7925.70 963.83 53888.74 88888.00 2018-02-17 10:15:57.000 48 7925.77 964.17 53888.69 88888.00 2018-02-17 10:15:58.000 48 7925.83 964.53 53888.64 88888.00 2018-02-17 10:15:59.000 48 7925.91 964.91 53888.61 88888.00 2018-02-17 10:16:00.000 48 7926.00 965.34 53888.60 88888.00 2018-02-17 10:16:01.000 48 7926.10 965.77 53888.60 88888.00 2018-02-17 10:16:02.000 48 7926.19 966.15 53888.57 88888.00 2018-02-17 10:16:03.000 48 7926.25 966.48 53888.54 88888.00 2018-02-17 10:16:04.000 48 7926.31 966.78 53888.52 88888.00 2018-02-17 10:16:05.000 48 7926.37 967.06 53888.51 88888.00 2018-02-17 10:16:06.000 48 7926.43 967.31 53888.51 88888.00 2018-02-17 10:16:07.000 48 7926.46 967.49 53888.48 88888.00 2018-02-17 10:16:08.000 48 7926.45 967.64 53888.43 88888.00 2018-02-17 10:16:09.000 48 7926.43 967.78 53888.37 88888.00 2018-02-17 10:16:10.000 48 7926.42 967.90 53888.33 88888.00 2018-02-17 10:16:11.000 48 7926.41 967.95 53888.30 88888.00 2018-02-17 10:16:12.000 48 7926.41 967.95 53888.29 88888.00 2018-02-17 10:16:13.000 48 7926.38 967.91 53888.29 88888.00 2018-02-17 10:16:14.000 48 7926.37 967.88 53888.28 88888.00 2018-02-17 10:16:15.000 48 7926.38 967.88 53888.28 88888.00 2018-02-17 10:16:16.000 48 7926.39 967.88 53888.29 88888.00 2018-02-17 10:16:17.000 48 7926.42 967.89 53888.32 88888.00 2018-02-17 10:16:18.000 48 7926.45 967.94 53888.35 88888.00 2018-02-17 10:16:19.000 48 7926.48 968.00 53888.38 88888.00 2018-02-17 10:16:20.000 48 7926.54 968.10 53888.42 88888.00 2018-02-17 10:16:21.000 48 7926.61 968.23 53888.45 88888.00 2018-02-17 10:16:22.000 48 7926.67 968.43 53888.48 88888.00 2018-02-17 10:16:23.000 48 7926.72 968.67 53888.49 88888.00 2018-02-17 10:16:24.000 48 7926.75 968.92 53888.48 88888.00 2018-02-17 10:16:25.000 48 7926.76 969.16 53888.48 88888.00 2018-02-17 10:16:26.000 48 7926.76 969.38 53888.47 88888.00 2018-02-17 10:16:27.000 48 7926.76 969.58 53888.48 88888.00 2018-02-17 10:16:28.000 48 7926.80 969.75 53888.50 88888.00 2018-02-17 10:16:29.000 48 7926.83 969.85 53888.54 88888.00 2018-02-17 10:16:30.000 48 7926.83 969.90 53888.55 88888.00 2018-02-17 10:16:31.000 48 7926.81 969.91 53888.52 88888.00 2018-02-17 10:16:32.000 48 7926.78 969.88 53888.49 88888.00 2018-02-17 10:16:33.000 48 7926.74 969.81 53888.48 88888.00 2018-02-17 10:16:34.000 48 7926.74 969.71 53888.48 88888.00 2018-02-17 10:16:35.000 48 7926.80 969.61 53888.52 88888.00 2018-02-17 10:16:36.000 48 7926.91 969.53 53888.62 88888.00 2018-02-17 10:16:37.000 48 7927.05 969.43 53888.73 88888.00 2018-02-17 10:16:38.000 48 7927.23 969.31 53888.87 88888.00 2018-02-17 10:16:39.000 48 7927.47 969.19 53889.05 88888.00 2018-02-17 10:16:40.000 48 7927.77 969.12 53889.27 88888.00 2018-02-17 10:16:41.000 48 7928.15 969.10 53889.53 88888.00 2018-02-17 10:16:42.000 48 7928.58 969.11 53889.81 88888.00 2018-02-17 10:16:43.000 48 7929.00 969.16 53890.08 88888.00 2018-02-17 10:16:44.000 48 7929.41 969.26 53890.31 88888.00 2018-02-17 10:16:45.000 48 7929.78 969.39 53890.48 88888.00 2018-02-17 10:16:46.000 48 7930.12 969.53 53890.64 88888.00 2018-02-17 10:16:47.000 48 7930.47 969.64 53890.82 88888.00 2018-02-17 10:16:48.000 48 7930.80 969.74 53891.00 88888.00 2018-02-17 10:16:49.000 48 7931.08 969.83 53891.14 88888.00 2018-02-17 10:16:50.000 48 7931.31 969.91 53891.22 88888.00 2018-02-17 10:16:51.000 48 7931.47 969.98 53891.25 88888.00 2018-02-17 10:16:52.000 48 7931.60 970.00 53891.29 88888.00 2018-02-17 10:16:53.000 48 7931.73 970.00 53891.35 88888.00 2018-02-17 10:16:54.000 48 7931.88 970.01 53891.43 88888.00 2018-02-17 10:16:55.000 48 7932.03 970.01 53891.51 88888.00 2018-02-17 10:16:56.000 48 7932.19 970.01 53891.63 88888.00 2018-02-17 10:16:57.000 48 7932.38 970.02 53891.79 88888.00 2018-02-17 10:16:58.000 48 7932.57 970.01 53891.94 88888.00 2018-02-17 10:16:59.000 48 7932.78 969.99 53892.10 88888.00 2018-02-17 10:17:00.000 48 7933.04 969.97 53892.30 88888.00 2018-02-17 10:17:01.000 48 7933.36 969.98 53892.57 88888.00 2018-02-17 10:17:02.000 48 7933.71 970.03 53892.86 88888.00 2018-02-17 10:17:03.000 48 7934.05 970.11 53893.12 88888.00 2018-02-17 10:17:04.000 48 7934.36 970.17 53893.34 88888.00 2018-02-17 10:17:05.000 48 7934.62 970.21 53893.52 88888.00 2018-02-17 10:17:06.000 48 7934.83 970.25 53893.66 88888.00 2018-02-17 10:17:07.000 48 7935.01 970.31 53893.77 88888.00 2018-02-17 10:17:08.000 48 7935.18 970.37 53893.87 88888.00 2018-02-17 10:17:09.000 48 7935.27 970.48 53893.91 88888.00 2018-02-17 10:17:10.000 48 7935.27 970.60 53893.88 88888.00 2018-02-17 10:17:11.000 48 7935.21 970.74 53893.81 88888.00 2018-02-17 10:17:12.000 48 7935.14 970.89 53893.75 88888.00 2018-02-17 10:17:13.000 48 7935.02 971.01 53893.67 88888.00 2018-02-17 10:17:14.000 48 7934.83 971.11 53893.55 88888.00 2018-02-17 10:17:15.000 48 7934.62 971.22 53893.41 88888.00 2018-02-17 10:17:16.000 48 7934.39 971.34 53893.27 88888.00 2018-02-17 10:17:17.000 48 7934.15 971.43 53893.12 88888.00 2018-02-17 10:17:18.000 48 7933.92 971.52 53892.98 88888.00 2018-02-17 10:17:19.000 48 7933.69 971.58 53892.88 88888.00 2018-02-17 10:17:20.000 48 7933.51 971.61 53892.83 88888.00 2018-02-17 10:17:21.000 48 7933.43 971.62 53892.86 88888.00 2018-02-17 10:17:22.000 48 7933.43 971.60 53892.96 88888.00 2018-02-17 10:17:23.000 48 7933.47 971.60 53893.08 88888.00 2018-02-17 10:17:24.000 48 7933.56 971.60 53893.23 88888.00 2018-02-17 10:17:25.000 48 7933.69 971.58 53893.42 88888.00 2018-02-17 10:17:26.000 48 7933.86 971.58 53893.61 88888.00 2018-02-17 10:17:27.000 48 7934.06 971.59 53893.79 88888.00 2018-02-17 10:17:28.000 48 7934.26 971.62 53893.98 88888.00 2018-02-17 10:17:29.000 48 7934.45 971.67 53894.14 88888.00 2018-02-17 10:17:30.000 48 7934.65 971.74 53894.29 88888.00 2018-02-17 10:17:31.000 48 7934.87 971.83 53894.46 88888.00 2018-02-17 10:17:32.000 48 7935.07 971.94 53894.61 88888.00 2018-02-17 10:17:33.000 48 7935.23 972.09 53894.70 88888.00 2018-02-17 10:17:34.000 48 7935.34 972.24 53894.73 88888.00 2018-02-17 10:17:35.000 48 7935.41 972.41 53894.73 88888.00 2018-02-17 10:17:36.000 48 7935.47 972.60 53894.71 88888.00 2018-02-17 10:17:37.000 48 7935.52 972.79 53894.70 88888.00 2018-02-17 10:17:38.000 48 7935.56 972.95 53894.68 88888.00 2018-02-17 10:17:39.000 48 7935.60 973.08 53894.68 88888.00 2018-02-17 10:17:40.000 48 7935.64 973.15 53894.70 88888.00 2018-02-17 10:17:41.000 48 7935.68 973.19 53894.73 88888.00 2018-02-17 10:17:42.000 48 7935.74 973.20 53894.76 88888.00 2018-02-17 10:17:43.000 48 7935.82 973.22 53894.82 88888.00 2018-02-17 10:17:44.000 48 7935.92 973.23 53894.89 88888.00 2018-02-17 10:17:45.000 48 7936.03 973.24 53894.98 88888.00 2018-02-17 10:17:46.000 48 7936.14 973.26 53895.07 88888.00 2018-02-17 10:17:47.000 48 7936.22 973.28 53895.12 88888.00 2018-02-17 10:17:48.000 48 7936.29 973.29 53895.18 88888.00 2018-02-17 10:17:49.000 48 7936.36 973.32 53895.22 88888.00 2018-02-17 10:17:50.000 48 7936.42 973.38 53895.23 88888.00 2018-02-17 10:17:51.000 48 7936.46 973.50 53895.25 88888.00 2018-02-17 10:17:52.000 48 7936.52 973.65 53895.25 88888.00 2018-02-17 10:17:53.000 48 7936.56 973.83 53895.23 88888.00 2018-02-17 10:17:54.000 48 7936.59 974.04 53895.20 88888.00 2018-02-17 10:17:55.000 48 7936.60 974.28 53895.15 88888.00 2018-02-17 10:17:56.000 48 7936.58 974.53 53895.07 88888.00 2018-02-17 10:17:57.000 48 7936.55 974.80 53894.96 88888.00 2018-02-17 10:17:58.000 48 7936.51 975.08 53894.86 88888.00 2018-02-17 10:17:59.000 48 7936.46 975.37 53894.75 88888.00 2018-02-17 10:18:00.000 48 7936.40 975.64 53894.63 88888.00 2018-02-17 10:18:01.000 48 7936.36 975.91 53894.53 88888.00 2018-02-17 10:18:02.000 48 7936.31 976.16 53894.45 88888.00 2018-02-17 10:18:03.000 48 7936.28 976.39 53894.38 88888.00 2018-02-17 10:18:04.000 48 7936.27 976.58 53894.32 88888.00 2018-02-17 10:18:05.000 48 7936.24 976.74 53894.26 88888.00 2018-02-17 10:18:06.000 48 7936.22 976.91 53894.19 88888.00 2018-02-17 10:18:07.000 48 7936.21 977.04 53894.13 88888.00 2018-02-17 10:18:08.000 48 7936.21 977.14 53894.08 88888.00 2018-02-17 10:18:09.000 48 7936.22 977.22 53894.04 88888.00 2018-02-17 10:18:10.000 48 7936.22 977.31 53893.99 88888.00 2018-02-17 10:18:11.000 48 7936.18 977.34 53893.92 88888.00 2018-02-17 10:18:12.000 48 7936.12 977.35 53893.84 88888.00 2018-02-17 10:18:13.000 48 7936.05 977.38 53893.77 88888.00 2018-02-17 10:18:14.000 48 7935.95 977.39 53893.68 88888.00 2018-02-17 10:18:15.000 48 7935.85 977.40 53893.61 88888.00 2018-02-17 10:18:16.000 48 7935.77 977.44 53893.55 88888.00 2018-02-17 10:18:17.000 48 7935.67 977.48 53893.46 88888.00 2018-02-17 10:18:18.000 48 7935.54 977.47 53893.38 88888.00 2018-02-17 10:18:19.000 48 7935.41 977.44 53893.33 88888.00 2018-02-17 10:18:20.000 48 7935.29 977.37 53893.30 88888.00 2018-02-17 10:18:21.000 48 7935.17 977.28 53893.27 88888.00 2018-02-17 10:18:22.000 48 7935.05 977.19 53893.24 88888.00 2018-02-17 10:18:23.000 48 7934.93 977.12 53893.21 88888.00 2018-02-17 10:18:24.000 48 7934.82 977.05 53893.19 88888.00 2018-02-17 10:18:25.000 48 7934.70 976.96 53893.17 88888.00 2018-02-17 10:18:26.000 48 7934.58 976.88 53893.15 88888.00 2018-02-17 10:18:27.000 48 7934.44 976.83 53893.14 88888.00 2018-02-17 10:18:28.000 48 7934.32 976.80 53893.13 88888.00 2018-02-17 10:18:29.000 48 7934.24 976.81 53893.15 88888.00 2018-02-17 10:18:30.000 48 7934.21 976.85 53893.20 88888.00 2018-02-17 10:18:31.000 48 7934.19 976.89 53893.28 88888.00 2018-02-17 10:18:32.000 48 7934.19 976.95 53893.34 88888.00 2018-02-17 10:18:33.000 48 7934.23 977.01 53893.43 88888.00 2018-02-17 10:18:34.000 48 7934.28 977.07 53893.55 88888.00 2018-02-17 10:18:35.000 48 7934.33 977.12 53893.68 88888.00 2018-02-17 10:18:36.000 48 7934.35 977.14 53893.78 88888.00 2018-02-17 10:18:37.000 48 7934.36 977.12 53893.88 88888.00 2018-02-17 10:18:38.000 48 7934.34 977.06 53893.96 88888.00 2018-02-17 10:18:39.000 48 7934.30 977.00 53894.02 88888.00 2018-02-17 10:18:40.000 48 7934.25 976.95 53894.07 88888.00 2018-02-17 10:18:41.000 48 7934.15 976.89 53894.11 88888.00 2018-02-17 10:18:42.000 48 7934.02 976.85 53894.12 88888.00 2018-02-17 10:18:43.000 48 7933.84 976.80 53894.11 88888.00 2018-02-17 10:18:44.000 48 7933.62 976.73 53894.07 88888.00 2018-02-17 10:18:45.000 48 7933.40 976.63 53894.06 88888.00 2018-02-17 10:18:46.000 48 7933.17 976.52 53894.05 88888.00 2018-02-17 10:18:47.000 48 7932.92 976.43 53894.02 88888.00 2018-02-17 10:18:48.000 48 7932.71 976.35 53894.01 88888.00 2018-02-17 10:18:49.000 48 7932.55 976.31 53894.06 88888.00 2018-02-17 10:18:50.000 48 7932.42 976.30 53894.12 88888.00 2018-02-17 10:18:51.000 48 7932.31 976.28 53894.21 88888.00 2018-02-17 10:18:52.000 48 7932.22 976.27 53894.31 88888.00 2018-02-17 10:18:53.000 48 7932.12 976.24 53894.37 88888.00 2018-02-17 10:18:54.000 48 7932.02 976.19 53894.42 88888.00 2018-02-17 10:18:55.000 48 7931.96 976.14 53894.51 88888.00 2018-02-17 10:18:56.000 48 7931.90 976.05 53894.59 88888.00 2018-02-17 10:18:57.000 48 7931.81 975.92 53894.65 88888.00 2018-02-17 10:18:58.000 48 7931.71 975.76 53894.70 88888.00 2018-02-17 10:18:59.000 48 7931.59 975.56 53894.71 88888.00 2018-02-17 10:19:00.000 48 7931.46 975.33 53894.71 88888.00 2018-02-17 10:19:01.000 48 7931.30 975.08 53894.69 88888.00 2018-02-17 10:19:02.000 48 7931.11 974.82 53894.64 88888.00 2018-02-17 10:19:03.000 48 7930.89 974.55 53894.59 88888.00 2018-02-17 10:19:04.000 48 7930.66 974.27 53894.51 88888.00 2018-02-17 10:19:05.000 48 7930.43 973.97 53894.43 88888.00 2018-02-17 10:19:06.000 48 7930.20 973.67 53894.35 88888.00 2018-02-17 10:19:07.000 48 7929.99 973.36 53894.29 88888.00 2018-02-17 10:19:08.000 48 7929.81 973.11 53894.25 88888.00 2018-02-17 10:19:09.000 48 7929.66 972.90 53894.22 88888.00 2018-02-17 10:19:10.000 48 7929.50 972.73 53894.17 88888.00 2018-02-17 10:19:11.000 48 7929.36 972.55 53894.13 88888.00 2018-02-17 10:19:12.000 48 7929.24 972.38 53894.11 88888.00 2018-02-17 10:19:13.000 48 7929.16 972.25 53894.08 88888.00 2018-02-17 10:19:14.000 48 7929.08 972.15 53894.07 88888.00 2018-02-17 10:19:15.000 48 7928.99 972.06 53894.05 88888.00 2018-02-17 10:19:16.000 48 7928.90 971.98 53894.01 88888.00 2018-02-17 10:19:17.000 48 7928.80 971.89 53893.95 88888.00 2018-02-17 10:19:18.000 48 7928.70 971.81 53893.88 88888.00 2018-02-17 10:19:19.000 48 7928.61 971.75 53893.80 88888.00 2018-02-17 10:19:20.000 48 7928.52 971.67 53893.75 88888.00 2018-02-17 10:19:21.000 48 7928.45 971.55 53893.69 88888.00 2018-02-17 10:19:22.000 48 7928.36 971.43 53893.62 88888.00 2018-02-17 10:19:23.000 48 7928.25 971.29 53893.54 88888.00 2018-02-17 10:19:24.000 48 7928.14 971.13 53893.46 88888.00 2018-02-17 10:19:25.000 48 7928.03 970.94 53893.38 88888.00 2018-02-17 10:19:26.000 48 7927.93 970.73 53893.31 88888.00 2018-02-17 10:19:27.000 48 7927.85 970.47 53893.26 88888.00 2018-02-17 10:19:28.000 48 7927.77 970.19 53893.21 88888.00 2018-02-17 10:19:29.000 48 7927.69 969.93 53893.18 88888.00 2018-02-17 10:19:30.000 48 7927.66 969.63 53893.14 88888.00 2018-02-17 10:19:31.000 48 7927.63 969.31 53893.13 88888.00 2018-02-17 10:19:32.000 48 7927.59 969.00 53893.13 88888.00 2018-02-17 10:19:33.000 48 7927.56 968.69 53893.12 88888.00 2018-02-17 10:19:34.000 48 7927.53 968.38 53893.09 88888.00 2018-02-17 10:19:35.000 48 7927.50 968.07 53893.08 88888.00 2018-02-17 10:19:36.000 48 7927.49 967.76 53893.09 88888.00 2018-02-17 10:19:37.000 48 7927.51 967.51 53893.10 88888.00 2018-02-17 10:19:38.000 48 7927.53 967.33 53893.09 88888.00 2018-02-17 10:19:39.000 48 7927.58 967.18 53893.08 88888.00 2018-02-17 10:19:40.000 48 7927.64 967.07 53893.07 88888.00 2018-02-17 10:19:41.000 48 7927.72 966.96 53893.07 88888.00 2018-02-17 10:19:42.000 48 7927.80 966.85 53893.09 88888.00 2018-02-17 10:19:43.000 48 7927.87 966.72 53893.09 88888.00 2018-02-17 10:19:44.000 48 7927.96 966.59 53893.11 88888.00 2018-02-17 10:19:45.000 48 7928.06 966.48 53893.13 88888.00 2018-02-17 10:19:46.000 48 7928.17 966.38 53893.16 88888.00 2018-02-17 10:19:47.000 48 7928.28 966.27 53893.16 88888.00 2018-02-17 10:19:48.000 48 7928.36 966.14 53893.14 88888.00 2018-02-17 10:19:49.000 48 7928.42 966.03 53893.11 88888.00 2018-02-17 10:19:50.000 48 7928.46 965.94 53893.07 88888.00 2018-02-17 10:19:51.000 48 7928.51 965.85 53893.04 88888.00 2018-02-17 10:19:52.000 48 7928.60 965.81 53893.01 88888.00 2018-02-17 10:19:53.000 48 7928.70 965.79 53893.00 88888.00 2018-02-17 10:19:54.000 48 7928.79 965.78 53892.98 88888.00 2018-02-17 10:19:55.000 48 7928.86 965.79 53892.93 88888.00 2018-02-17 10:19:56.000 48 7928.92 965.84 53892.88 88888.00 2018-02-17 10:19:57.000 48 7928.99 965.88 53892.87 88888.00 2018-02-17 10:19:58.000 48 7929.07 965.91 53892.89 88888.00 2018-02-17 10:19:59.000 48 7929.18 965.92 53892.94 88888.00 2018-02-17 10:20:00.000 48 7929.28 965.92 53892.95 88888.00 2018-02-17 10:20:01.000 48 7929.34 965.92 53892.93 88888.00 2018-02-17 10:20:02.000 48 7929.35 965.90 53892.91 88888.00 2018-02-17 10:20:03.000 48 7929.31 965.89 53892.85 88888.00 2018-02-17 10:20:04.000 48 7929.27 965.88 53892.77 88888.00 2018-02-17 10:20:05.000 48 7929.21 965.88 53892.68 88888.00 2018-02-17 10:20:06.000 48 7929.08 965.89 53892.55 88888.00 2018-02-17 10:20:07.000 48 7928.95 965.91 53892.40 88888.00 2018-02-17 10:20:08.000 48 7928.82 965.93 53892.27 88888.00 2018-02-17 10:20:09.000 48 7928.69 965.96 53892.15 88888.00 2018-02-17 10:20:10.000 48 7928.58 965.98 53892.04 88888.00 2018-02-17 10:20:11.000 48 7928.47 965.96 53891.93 88888.00 2018-02-17 10:20:12.000 48 7928.35 965.94 53891.84 88888.00 2018-02-17 10:20:13.000 48 7928.24 965.94 53891.73 88888.00 2018-02-17 10:20:14.000 48 7928.12 965.92 53891.60 88888.00 2018-02-17 10:20:15.000 48 7928.02 965.90 53891.48 88888.00 2018-02-17 10:20:16.000 48 7927.94 965.89 53891.38 88888.00 2018-02-17 10:20:17.000 48 7927.88 965.86 53891.30 88888.00 2018-02-17 10:20:18.000 48 7927.85 965.80 53891.25 88888.00 2018-02-17 10:20:19.000 48 7927.83 965.75 53891.19 88888.00 2018-02-17 10:20:20.000 48 7927.80 965.68 53891.14 88888.00 2018-02-17 10:20:21.000 48 7927.79 965.55 53891.12 88888.00 2018-02-17 10:20:22.000 48 7927.80 965.40 53891.12 88888.00 2018-02-17 10:20:23.000 48 7927.82 965.23 53891.13 88888.00 2018-02-17 10:20:24.000 48 7927.87 965.03 53891.13 88888.00 2018-02-17 10:20:25.000 48 7927.93 964.85 53891.14 88888.00 2018-02-17 10:20:26.000 48 7928.00 964.67 53891.18 88888.00 2018-02-17 10:20:27.000 48 7928.06 964.47 53891.21 88888.00 2018-02-17 10:20:28.000 48 7928.14 964.25 53891.22 88888.00 2018-02-17 10:20:29.000 48 7928.24 964.04 53891.25 88888.00 2018-02-17 10:20:30.000 48 7928.35 963.83 53891.31 88888.00 2018-02-17 10:20:31.000 48 7928.46 963.60 53891.36 88888.00 2018-02-17 10:20:32.000 48 7928.57 963.40 53891.39 88888.00 2018-02-17 10:20:33.000 48 7928.71 963.26 53891.42 88888.00 2018-02-17 10:20:34.000 48 7928.89 963.16 53891.48 88888.00 2018-02-17 10:20:35.000 48 7929.08 963.05 53891.57 88888.00 2018-02-17 10:20:36.000 48 7929.27 962.96 53891.65 88888.00 2018-02-17 10:20:37.000 48 7929.45 962.89 53891.71 88888.00 2018-02-17 10:20:38.000 48 7929.63 962.82 53891.78 88888.00 2018-02-17 10:20:39.000 48 7929.83 962.74 53891.85 88888.00 2018-02-17 10:20:40.000 48 7930.03 962.67 53891.89 88888.00 2018-02-17 10:20:41.000 48 7930.19 962.58 53891.90 88888.00 2018-02-17 10:20:42.000 48 7930.29 962.46 53891.87 88888.00 2018-02-17 10:20:43.000 48 7930.36 962.33 53891.82 88888.00 2018-02-17 10:20:44.000 48 7930.42 962.17 53891.77 88888.00 2018-02-17 10:20:45.000 48 7930.47 962.00 53891.72 88888.00 2018-02-17 10:20:46.000 48 7930.54 961.83 53891.70 88888.00 2018-02-17 10:20:47.000 48 7930.61 961.65 53891.68 88888.00 2018-02-17 10:20:48.000 48 7930.68 961.44 53891.68 88888.00 2018-02-17 10:20:49.000 48 7930.76 961.24 53891.70 88888.00 2018-02-17 10:20:50.000 48 7930.84 961.07 53891.70 88888.00 2018-02-17 10:20:51.000 48 7930.95 960.94 53891.70 88888.00 2018-02-17 10:20:52.000 48 7931.09 960.84 53891.72 88888.00 2018-02-17 10:20:53.000 48 7931.25 960.75 53891.77 88888.00 2018-02-17 10:20:54.000 48 7931.42 960.67 53891.83 88888.00 2018-02-17 10:20:55.000 48 7931.60 960.62 53891.89 88888.00 2018-02-17 10:20:56.000 48 7931.79 960.63 53891.96 88888.00 2018-02-17 10:20:57.000 48 7931.99 960.67 53892.03 88888.00 2018-02-17 10:20:58.000 48 7932.19 960.75 53892.09 88888.00 2018-02-17 10:20:59.000 48 7932.39 960.84 53892.15 88888.00 2018-02-17 10:21:00.000 48 7932.61 960.92 53892.21 88888.00 2018-02-17 10:21:01.000 48 7932.83 961.01 53892.29 88888.00 2018-02-17 10:21:02.000 48 7933.05 961.12 53892.37 88888.00 2018-02-17 10:21:03.000 48 7933.30 961.21 53892.46 88888.00 2018-02-17 10:21:04.000 48 7933.56 961.28 53892.55 88888.00 2018-02-17 10:21:05.000 48 7933.78 961.33 53892.63 88888.00 2018-02-17 10:21:06.000 48 7933.96 961.35 53892.68 88888.00 2018-02-17 10:21:07.000 48 7934.12 961.35 53892.71 88888.00 2018-02-17 10:21:08.000 48 7934.29 961.32 53892.75 88888.00 2018-02-17 10:21:09.000 48 7934.46 961.29 53892.77 88888.00 2018-02-17 10:21:10.000 48 7934.63 961.25 53892.78 88888.00 2018-02-17 10:21:11.000 48 7934.80 961.20 53892.81 88888.00 2018-02-17 10:21:12.000 48 7934.97 961.17 53892.86 88888.00 2018-02-17 10:21:13.000 48 7935.12 961.16 53892.89 88888.00 2018-02-17 10:21:14.000 48 7935.27 961.13 53892.92 88888.00 2018-02-17 10:21:15.000 48 7935.40 961.05 53892.97 88888.00 2018-02-17 10:21:16.000 48 7935.52 960.94 53893.02 88888.00 2018-02-17 10:21:17.000 48 7935.65 960.85 53893.08 88888.00 2018-02-17 10:21:18.000 48 7935.81 960.81 53893.15 88888.00 2018-02-17 10:21:19.000 48 7935.99 960.78 53893.24 88888.00 2018-02-17 10:21:20.000 48 7936.17 960.75 53893.35 88888.00 2018-02-17 10:21:21.000 48 7936.35 960.74 53893.46 88888.00 2018-02-17 10:21:22.000 48 7936.53 960.75 53893.56 88888.00 2018-02-17 10:21:23.000 48 7936.68 960.80 53893.62 88888.00 2018-02-17 10:21:24.000 48 7936.80 960.86 53893.67 88888.00 2018-02-17 10:21:25.000 48 7936.91 960.92 53893.70 88888.00 2018-02-17 10:21:26.000 48 7936.99 960.99 53893.70 88888.00 2018-02-17 10:21:27.000 48 7937.01 961.05 53893.66 88888.00 2018-02-17 10:21:28.000 48 7937.01 961.12 53893.59 88888.00 2018-02-17 10:21:29.000 48 7936.97 961.22 53893.50 88888.00 2018-02-17 10:21:30.000 48 7936.90 961.33 53893.39 88888.00 2018-02-17 10:21:31.000 48 7936.85 961.45 53893.27 88888.00 2018-02-17 10:21:32.000 48 7936.78 961.59 53893.14 88888.00 2018-02-17 10:21:33.000 48 7936.67 961.71 53893.01 88888.00 2018-02-17 10:21:34.000 48 7936.59 961.81 53892.91 88888.00 2018-02-17 10:21:35.000 48 7936.52 961.88 53892.82 88888.00 2018-02-17 10:21:36.000 48 7936.44 961.89 53892.74 88888.00 2018-02-17 10:21:37.000 48 7936.39 961.86 53892.69 88888.00 2018-02-17 10:21:38.000 48 7936.38 961.81 53892.66 88888.00 2018-02-17 10:21:39.000 48 7936.38 961.72 53892.63 88888.00 2018-02-17 10:21:40.000 48 7936.37 961.62 53892.59 88888.00 2018-02-17 10:21:41.000 48 7936.35 961.55 53892.55 88888.00 2018-02-17 10:21:42.000 48 7936.31 961.47 53892.51 88888.00 2018-02-17 10:21:43.000 48 7936.28 961.40 53892.46 88888.00 2018-02-17 10:21:44.000 48 7936.25 961.35 53892.39 88888.00 2018-02-17 10:21:45.000 48 7936.23 961.35 53892.32 88888.00 2018-02-17 10:21:46.000 48 7936.20 961.38 53892.22 88888.00 2018-02-17 10:21:47.000 48 7936.15 961.41 53892.11 88888.00 2018-02-17 10:21:48.000 48 7936.07 961.44 53891.99 88888.00 2018-02-17 10:21:49.000 48 7935.97 961.50 53891.84 88888.00 2018-02-17 10:21:50.000 48 7935.86 961.58 53891.68 88888.00 2018-02-17 10:21:51.000 48 7935.75 961.68 53891.52 88888.00 2018-02-17 10:21:52.000 48 7935.68 961.84 53891.38 88888.00 2018-02-17 10:21:53.000 48 7935.63 961.99 53891.28 88888.00 2018-02-17 10:21:54.000 48 7935.60 962.12 53891.19 88888.00 2018-02-17 10:21:55.000 48 7935.55 962.26 53891.09 88888.00 2018-02-17 10:21:56.000 48 7935.49 962.36 53891.00 88888.00 2018-02-17 10:21:57.000 48 7935.44 962.43 53890.90 88888.00 2018-02-17 10:21:58.000 48 7935.38 962.51 53890.79 88888.00 2018-02-17 10:21:59.000 48 7935.33 962.56 53890.70 88888.00 2018-02-17 10:22:00.000 48 7935.29 962.63 53890.61 88888.00 2018-02-17 10:22:01.000 48 7935.25 962.74 53890.54 88888.00 2018-02-17 10:22:02.000 48 7935.23 962.83 53890.47 88888.00 2018-02-17 10:22:03.000 48 7935.21 962.93 53890.41 88888.00 2018-02-17 10:22:04.000 48 7935.16 963.06 53890.34 88888.00 2018-02-17 10:22:05.000 48 7935.12 963.19 53890.28 88888.00 2018-02-17 10:22:06.000 48 7935.08 963.34 53890.18 88888.00 2018-02-17 10:22:07.000 48 7935.01 963.50 53890.06 88888.00 2018-02-17 10:22:08.000 48 7934.90 963.66 53889.93 88888.00 2018-02-17 10:22:09.000 48 7934.74 963.82 53889.75 88888.00 2018-02-17 10:22:10.000 48 7934.54 964.00 53889.54 88888.00 2018-02-17 10:22:11.000 48 7934.30 964.20 53889.31 88888.00 2018-02-17 10:22:12.000 48 7934.04 964.40 53889.07 88888.00 2018-02-17 10:22:13.000 48 7933.80 964.60 53888.85 88888.00 2018-02-17 10:22:14.000 48 7933.54 964.83 53888.63 88888.00 2018-02-17 10:22:15.000 48 7933.29 965.08 53888.43 88888.00 2018-02-17 10:22:16.000 48 7933.07 965.32 53888.25 88888.00 2018-02-17 10:22:17.000 48 7932.85 965.53 53888.08 88888.00 2018-02-17 10:22:18.000 48 7932.62 965.68 53887.91 88888.00 2018-02-17 10:22:19.000 48 7932.39 965.80 53887.75 88888.00 2018-02-17 10:22:20.000 48 7932.15 965.90 53887.60 88888.00 2018-02-17 10:22:21.000 48 7931.92 965.97 53887.44 88888.00 2018-02-17 10:22:22.000 48 7931.69 966.03 53887.29 88888.00 2018-02-17 10:22:23.000 48 7931.49 966.08 53887.16 88888.00 2018-02-17 10:22:24.000 48 7931.31 966.09 53887.07 88888.00 2018-02-17 10:22:25.000 48 7931.14 966.06 53887.00 88888.00 2018-02-17 10:22:26.000 48 7930.99 966.01 53886.94 88888.00 2018-02-17 10:22:27.000 48 7930.83 965.95 53886.86 88888.00 2018-02-17 10:22:28.000 48 7930.63 965.87 53886.77 88888.00 2018-02-17 10:22:29.000 48 7930.43 965.77 53886.66 88888.00 2018-02-17 10:22:30.000 48 7930.23 965.67 53886.57 88888.00 2018-02-17 10:22:31.000 48 7930.03 965.58 53886.49 88888.00 2018-02-17 10:22:32.000 48 7929.88 965.46 53886.44 88888.00 2018-02-17 10:22:33.000 48 7929.74 965.35 53886.40 88888.00 2018-02-17 10:22:34.000 48 7929.56 965.27 53886.35 88888.00 2018-02-17 10:22:35.000 48 7929.38 965.22 53886.27 88888.00 2018-02-17 10:22:36.000 48 7929.20 965.19 53886.18 88888.00 2018-02-17 10:22:37.000 48 7929.01 965.20 53886.09 88888.00 2018-02-17 10:22:38.000 48 7928.84 965.26 53885.99 88888.00 2018-02-17 10:22:39.000 48 7928.67 965.32 53885.91 88888.00 2018-02-17 10:22:40.000 48 7928.50 965.37 53885.86 88888.00 2018-02-17 10:22:41.000 48 7928.34 965.40 53885.84 88888.00 2018-02-17 10:22:42.000 48 7928.17 965.43 53885.79 88888.00 2018-02-17 10:22:43.000 48 7928.02 965.45 53885.73 88888.00 2018-02-17 10:22:44.000 48 7927.87 965.46 53885.70 88888.00 2018-02-17 10:22:45.000 48 7927.73 965.50 53885.69 88888.00 2018-02-17 10:22:46.000 48 7927.61 965.55 53885.67 88888.00 2018-02-17 10:22:47.000 48 7927.52 965.58 53885.67 88888.00 2018-02-17 10:22:48.000 48 7927.43 965.62 53885.68 88888.00 2018-02-17 10:22:49.000 48 7927.34 965.70 53885.69 88888.00 2018-02-17 10:22:50.000 48 7927.26 965.79 53885.70 88888.00 2018-02-17 10:22:51.000 48 7927.20 965.89 53885.73 88888.00 2018-02-17 10:22:52.000 48 7927.19 965.99 53885.79 88888.00 2018-02-17 10:22:53.000 48 7927.19 966.10 53885.86 88888.00 2018-02-17 10:22:54.000 48 7927.20 966.22 53885.93 88888.00 2018-02-17 10:22:55.000 48 7927.21 966.33 53886.00 88888.00 2018-02-17 10:22:56.000 48 7927.22 966.46 53886.06 88888.00 2018-02-17 10:22:57.000 48 7927.22 966.61 53886.10 88888.00 2018-02-17 10:22:58.000 48 7927.21 966.78 53886.12 88888.00 2018-02-17 10:22:59.000 48 7927.20 966.94 53886.14 88888.00 2018-02-17 10:23:00.000 48 7927.19 967.09 53886.18 88888.00 2018-02-17 10:23:01.000 48 7927.20 967.24 53886.23 88888.00 2018-02-17 10:23:02.000 48 7927.21 967.38 53886.28 88888.00 2018-02-17 10:23:03.000 48 7927.23 967.49 53886.32 88888.00 2018-02-17 10:23:04.000 48 7927.22 967.58 53886.31 88888.00 2018-02-17 10:23:05.000 48 7927.17 967.67 53886.27 88888.00 2018-02-17 10:23:06.000 48 7927.08 967.72 53886.25 88888.00 2018-02-17 10:23:07.000 48 7926.99 967.74 53886.21 88888.00 2018-02-17 10:23:08.000 48 7926.90 967.73 53886.18 88888.00 2018-02-17 10:23:09.000 48 7926.78 967.68 53886.14 88888.00 2018-02-17 10:23:10.000 48 7926.62 967.65 53886.07 88888.00 2018-02-17 10:23:11.000 48 7926.44 967.65 53885.96 88888.00 2018-02-17 10:23:12.000 48 7926.23 967.64 53885.82 88888.00 2018-02-17 10:23:13.000 48 7925.99 967.61 53885.69 88888.00 2018-02-17 10:23:14.000 48 7925.75 967.56 53885.59 88888.00 2018-02-17 10:23:15.000 48 7925.52 967.52 53885.49 88888.00 2018-02-17 10:23:16.000 48 7925.27 967.44 53885.36 88888.00 2018-02-17 10:23:17.000 48 7925.00 967.33 53885.21 88888.00 2018-02-17 10:23:18.000 48 7924.71 967.21 53885.08 88888.00 2018-02-17 10:23:19.000 48 7924.42 967.06 53884.97 88888.00 2018-02-17 10:23:20.000 48 7924.19 966.89 53884.89 88888.00 2018-02-17 10:23:21.000 48 7923.99 966.69 53884.84 88888.00 2018-02-17 10:23:22.000 48 7923.80 966.46 53884.80 88888.00 2018-02-17 10:23:23.000 48 7923.61 966.20 53884.77 88888.00 2018-02-17 10:23:24.000 48 7923.42 965.91 53884.71 88888.00 2018-02-17 10:23:25.000 48 7923.20 965.62 53884.63 88888.00 2018-02-17 10:23:26.000 48 7922.99 965.30 53884.57 88888.00 2018-02-17 10:23:27.000 48 7922.80 964.94 53884.53 88888.00 2018-02-17 10:23:28.000 48 7922.61 964.53 53884.49 88888.00 2018-02-17 10:23:29.000 48 7922.42 964.08 53884.46 88888.00 2018-02-17 10:23:30.000 48 7922.23 963.62 53884.41 88888.00 2018-02-17 10:23:31.000 48 7922.05 963.17 53884.34 88888.00 2018-02-17 10:23:32.000 48 7921.86 962.71 53884.28 88888.00 2018-02-17 10:23:33.000 48 7921.68 962.28 53884.21 88888.00 2018-02-17 10:23:34.000 48 7921.51 961.89 53884.16 88888.00 2018-02-17 10:23:35.000 48 7921.33 961.52 53884.09 88888.00 2018-02-17 10:23:36.000 48 7921.17 961.17 53883.99 88888.00 2018-02-17 10:23:37.000 48 7921.04 960.89 53883.92 88888.00 2018-02-17 10:23:38.000 48 7920.93 960.62 53883.89 88888.00 2018-02-17 10:23:39.000 48 7920.87 960.35 53883.88 88888.00 2018-02-17 10:23:40.000 48 7920.85 960.09 53883.89 88888.00 2018-02-17 10:23:41.000 48 7920.86 959.84 53883.90 88888.00 2018-02-17 10:23:42.000 48 7920.89 959.61 53883.92 88888.00 2018-02-17 10:23:43.000 48 7920.92 959.37 53883.95 88888.00 2018-02-17 10:23:44.000 48 7920.95 959.08 53883.97 88888.00 2018-02-17 10:23:45.000 48 7921.00 958.79 53884.00 88888.00 2018-02-17 10:23:46.000 48 7921.07 958.52 53884.02 88888.00 2018-02-17 10:23:47.000 48 7921.13 958.26 53884.01 88888.00 2018-02-17 10:23:48.000 48 7921.20 958.03 53884.00 88888.00 2018-02-17 10:23:49.000 48 7921.29 957.81 53884.01 88888.00 2018-02-17 10:23:50.000 48 7921.39 957.57 53884.02 88888.00 2018-02-17 10:23:51.000 48 7921.48 957.30 53884.01 88888.00 2018-02-17 10:23:52.000 48 7921.52 957.03 53883.95 88888.00 2018-02-17 10:23:53.000 48 7921.53 956.76 53883.86 88888.00 2018-02-17 10:23:54.000 48 7921.57 956.49 53883.80 88888.00 2018-02-17 10:23:55.000 48 7921.65 956.21 53883.79 88888.00 2018-02-17 10:23:56.000 48 7921.78 955.92 53883.80 88888.00 2018-02-17 10:23:57.000 48 7921.91 955.64 53883.82 88888.00 2018-02-17 10:23:58.000 48 7922.05 955.38 53883.83 88888.00 2018-02-17 10:23:59.000 48 7922.21 955.16 53883.84 88888.00 2018-02-17 10:24:00.000 48 7922.40 954.97 53883.85 88888.00 2018-02-17 10:24:01.000 48 7922.59 954.82 53883.87 88888.00 2018-02-17 10:24:02.000 48 7922.77 954.72 53883.86 88888.00 2018-02-17 10:24:03.000 48 7922.95 954.66 53883.85 88888.00 2018-02-17 10:24:04.000 48 7923.15 954.63 53883.85 88888.00 2018-02-17 10:24:05.000 48 7923.34 954.63 53883.82 88888.00 2018-02-17 10:24:06.000 48 7923.54 954.65 53883.80 88888.00 2018-02-17 10:24:07.000 48 7923.75 954.69 53883.80 88888.00 2018-02-17 10:24:08.000 48 7923.98 954.72 53883.82 88888.00 2018-02-17 10:24:09.000 48 7924.25 954.77 53883.86 88888.00 2018-02-17 10:24:10.000 48 7924.57 954.83 53883.91 88888.00 2018-02-17 10:24:11.000 48 7924.89 954.89 53883.96 88888.00 2018-02-17 10:24:12.000 48 7925.19 954.94 53884.00 88888.00 2018-02-17 10:24:13.000 48 7925.47 955.02 53884.01 88888.00 2018-02-17 10:24:14.000 48 7925.77 955.10 53884.04 88888.00 2018-02-17 10:24:15.000 48 7926.11 955.18 53884.11 88888.00 2018-02-17 10:24:16.000 48 7926.47 955.25 53884.18 88888.00 2018-02-17 10:24:17.000 48 7926.81 955.31 53884.23 88888.00 2018-02-17 10:24:18.000 48 7927.11 955.35 53884.24 88888.00 2018-02-17 10:24:19.000 48 7927.41 955.40 53884.26 88888.00 2018-02-17 10:24:20.000 48 7927.73 955.45 53884.30 88888.00 2018-02-17 10:24:21.000 48 7928.09 955.52 53884.36 88888.00 2018-02-17 10:24:22.000 48 7928.46 955.62 53884.43 88888.00 2018-02-17 10:24:23.000 48 7928.82 955.73 53884.49 88888.00 2018-02-17 10:24:24.000 48 7929.19 955.88 53884.55 88888.00 2018-02-17 10:24:25.000 48 7929.55 956.04 53884.59 88888.00 2018-02-17 10:24:26.000 48 7929.88 956.21 53884.60 88888.00 2018-02-17 10:24:27.000 48 7930.16 956.36 53884.61 88888.00 2018-02-17 10:24:28.000 48 7930.43 956.51 53884.60 88888.00 2018-02-17 10:24:29.000 48 7930.75 956.68 53884.63 88888.00 2018-02-17 10:24:30.000 48 7931.12 956.86 53884.73 88888.00 2018-02-17 10:24:31.000 48 7931.54 957.00 53884.86 88888.00 2018-02-17 10:24:32.000 48 7931.95 957.12 53884.99 88888.00 2018-02-17 10:24:33.000 48 7932.35 957.26 53885.10 88888.00 2018-02-17 10:24:34.000 48 7932.72 957.41 53885.20 88888.00 2018-02-17 10:24:35.000 48 7933.07 957.58 53885.25 88888.00 2018-02-17 10:24:36.000 48 7933.38 957.77 53885.25 88888.00 2018-02-17 10:24:37.000 48 7933.65 957.98 53885.23 88888.00 2018-02-17 10:24:38.000 48 7933.90 958.19 53885.18 88888.00 2018-02-17 10:24:39.000 48 7934.15 958.45 53885.13 88888.00 2018-02-17 10:24:40.000 48 7934.38 958.72 53885.08 88888.00 2018-02-17 10:24:41.000 48 7934.57 958.99 53885.00 88888.00 2018-02-17 10:24:42.000 48 7934.73 959.28 53884.90 88888.00 2018-02-17 10:24:43.000 48 7934.85 959.56 53884.78 88888.00 2018-02-17 10:24:44.000 48 7934.95 959.84 53884.64 88888.00 2018-02-17 10:24:45.000 48 7935.03 960.11 53884.51 88888.00 2018-02-17 10:24:46.000 48 7935.10 960.37 53884.38 88888.00 2018-02-17 10:24:47.000 48 7935.18 960.58 53884.26 88888.00 2018-02-17 10:24:48.000 48 7935.27 960.74 53884.17 88888.00 2018-02-17 10:24:49.000 48 7935.36 960.90 53884.10 88888.00 2018-02-17 10:24:50.000 48 7935.46 961.06 53884.03 88888.00 2018-02-17 10:24:51.000 48 7935.56 961.20 53883.98 88888.00 2018-02-17 10:24:52.000 48 7935.69 961.31 53883.96 88888.00 2018-02-17 10:24:53.000 48 7935.86 961.44 53883.98 88888.00 2018-02-17 10:24:54.000 48 7936.04 961.56 53884.01 88888.00 2018-02-17 10:24:55.000 48 7936.21 961.64 53884.04 88888.00 2018-02-17 10:24:56.000 48 7936.37 961.69 53884.09 88888.00 2018-02-17 10:24:57.000 48 7936.54 961.73 53884.16 88888.00 2018-02-17 10:24:58.000 48 7936.75 961.78 53884.25 88888.00 2018-02-17 10:24:59.000 48 7936.97 961.82 53884.35 88888.00 2018-02-17 10:25:00.000 48 7937.18 961.87 53884.46 88888.00 2018-02-17 10:25:01.000 48 7937.37 961.91 53884.54 88888.00 2018-02-17 10:25:02.000 48 7937.53 961.97 53884.59 88888.00 2018-02-17 10:25:03.000 48 7937.69 962.06 53884.65 88888.00 2018-02-17 10:25:04.000 48 7937.87 962.18 53884.70 88888.00 2018-02-17 10:25:05.000 48 7938.06 962.31 53884.75 88888.00 2018-02-17 10:25:06.000 48 7938.25 962.47 53884.80 88888.00 2018-02-17 10:25:07.000 48 7938.46 962.65 53884.88 88888.00 2018-02-17 10:25:08.000 48 7938.70 962.84 53884.98 88888.00 2018-02-17 10:25:09.000 48 7938.94 963.01 53885.08 88888.00 2018-02-17 10:25:10.000 48 7939.17 963.14 53885.20 88888.00 2018-02-17 10:25:11.000 48 7939.41 963.24 53885.32 88888.00 2018-02-17 10:25:12.000 48 7939.67 963.30 53885.44 88888.00 2018-02-17 10:25:13.000 48 7939.89 963.26 53885.56 88888.00 2018-02-17 10:25:14.000 48 7940.07 963.16 53885.65 88888.00 2018-02-17 10:25:15.000 48 7940.20 963.02 53885.68 88888.00 2018-02-17 10:25:16.000 48 7940.26 962.87 53885.66 88888.00 2018-02-17 10:25:17.000 48 7940.31 962.73 53885.65 88888.00 2018-02-17 10:25:18.000 48 7940.38 962.60 53885.68 88888.00 2018-02-17 10:25:19.000 48 7940.48 962.47 53885.71 88888.00 2018-02-17 10:25:20.000 48 7940.57 962.32 53885.74 88888.00 2018-02-17 10:25:21.000 48 7940.66 962.17 53885.79 88888.00 2018-02-17 10:25:22.000 48 7940.79 962.03 53885.87 88888.00 2018-02-17 10:25:23.000 48 7940.96 961.94 53885.96 88888.00 2018-02-17 10:25:24.000 48 7941.14 961.89 53886.06 88888.00 2018-02-17 10:25:25.000 48 7941.32 961.87 53886.14 88888.00 2018-02-17 10:25:26.000 48 7941.46 961.87 53886.18 88888.00 2018-02-17 10:25:27.000 48 7941.56 961.88 53886.19 88888.00 2018-02-17 10:25:28.000 48 7941.67 961.91 53886.19 88888.00 2018-02-17 10:25:29.000 48 7941.78 961.96 53886.20 88888.00 2018-02-17 10:25:30.000 48 7941.87 962.01 53886.19 88888.00 2018-02-17 10:25:31.000 48 7941.91 962.05 53886.17 88888.00 2018-02-17 10:25:32.000 48 7941.92 962.10 53886.13 88888.00 2018-02-17 10:25:33.000 48 7941.91 962.17 53886.04 88888.00 2018-02-17 10:25:34.000 48 7941.90 962.26 53885.96 88888.00 2018-02-17 10:25:35.000 48 7941.93 962.34 53885.93 88888.00 2018-02-17 10:25:36.000 48 7941.96 962.39 53885.94 88888.00 2018-02-17 10:25:37.000 48 7942.01 962.45 53885.95 88888.00 2018-02-17 10:25:38.000 48 7942.09 962.53 53885.98 88888.00 2018-02-17 10:25:39.000 48 7942.18 962.59 53886.01 88888.00 2018-02-17 10:25:40.000 48 7942.24 962.64 53886.04 88888.00 2018-02-17 10:25:41.000 48 7942.25 962.66 53886.02 88888.00 2018-02-17 10:25:42.000 48 7942.24 962.69 53885.97 88888.00 2018-02-17 10:25:43.000 48 7942.26 962.71 53885.96 88888.00 2018-02-17 10:25:44.000 48 7942.31 962.73 53886.00 88888.00 2018-02-17 10:25:45.000 48 7942.38 962.73 53886.06 88888.00 2018-02-17 10:25:46.000 48 7942.45 962.72 53886.11 88888.00 2018-02-17 10:25:47.000 48 7942.51 962.71 53886.12 88888.00 2018-02-17 10:25:48.000 48 7942.56 962.70 53886.13 88888.00 2018-02-17 10:25:49.000 48 7942.63 962.69 53886.16 88888.00 2018-02-17 10:25:50.000 48 7942.71 962.67 53886.20 88888.00 2018-02-17 10:25:51.000 48 7942.78 962.63 53886.21 88888.00 2018-02-17 10:25:52.000 48 7942.83 962.58 53886.22 88888.00 2018-02-17 10:25:53.000 48 7942.89 962.53 53886.26 88888.00 2018-02-17 10:25:54.000 48 7942.93 962.48 53886.28 88888.00 2018-02-17 10:25:55.000 48 7942.93 962.42 53886.24 88888.00 2018-02-17 10:25:56.000 48 7942.90 962.37 53886.17 88888.00 2018-02-17 10:25:57.000 48 7942.88 962.36 53886.12 88888.00 2018-02-17 10:25:58.000 48 7942.88 962.38 53886.10 88888.00 2018-02-17 10:25:59.000 48 7942.92 962.41 53886.12 88888.00 2018-02-17 10:26:00.000 48 7942.98 962.44 53886.16 88888.00 2018-02-17 10:26:01.000 48 7943.05 962.52 53886.18 88888.00 2018-02-17 10:26:02.000 48 7943.12 962.61 53886.20 88888.00 2018-02-17 10:26:03.000 48 7943.18 962.74 53886.20 88888.00 2018-02-17 10:26:04.000 48 7943.26 962.90 53886.20 88888.00 2018-02-17 10:26:05.000 48 7943.34 963.10 53886.21 88888.00 2018-02-17 10:26:06.000 48 7943.44 963.33 53886.24 88888.00 2018-02-17 10:26:07.000 48 7943.58 963.57 53886.30 88888.00 2018-02-17 10:26:08.000 48 7943.75 963.81 53886.40 88888.00 2018-02-17 10:26:09.000 48 7943.99 964.07 53886.56 88888.00 2018-02-17 10:26:10.000 48 7944.26 964.35 53886.69 88888.00 2018-02-17 10:26:11.000 48 7944.52 964.63 53886.82 88888.00 2018-02-17 10:26:12.000 48 7944.78 964.90 53886.96 88888.00 2018-02-17 10:26:13.000 48 7945.07 965.17 53887.10 88888.00 2018-02-17 10:26:14.000 48 7945.39 965.43 53887.26 88888.00 2018-02-17 10:26:15.000 48 7945.71 965.65 53887.41 88888.00 2018-02-17 10:26:16.000 48 7945.99 965.84 53887.54 88888.00 2018-02-17 10:26:17.000 48 7946.26 966.03 53887.70 88888.00 2018-02-17 10:26:18.000 48 7946.53 966.20 53887.86 88888.00 2018-02-17 10:26:19.000 48 7946.82 966.32 53888.02 88888.00 2018-02-17 10:26:20.000 48 7947.11 966.40 53888.18 88888.00 2018-02-17 10:26:21.000 48 7947.37 966.44 53888.33 88888.00 2018-02-17 10:26:22.000 48 7947.60 966.48 53888.46 88888.00 2018-02-17 10:26:23.000 48 7947.80 966.54 53888.58 88888.00 2018-02-17 10:26:24.000 48 7947.98 966.62 53888.66 88888.00 2018-02-17 10:26:25.000 48 7948.10 966.72 53888.71 88888.00 2018-02-17 10:26:26.000 48 7948.20 966.84 53888.75 88888.00 2018-02-17 10:26:27.000 48 7948.34 966.94 53888.78 88888.00 2018-02-17 10:26:28.000 48 7948.48 967.04 53888.82 88888.00 2018-02-17 10:26:29.000 48 7948.63 967.14 53888.86 88888.00 2018-02-17 10:26:30.000 48 7948.77 967.20 53888.90 88888.00 2018-02-17 10:26:31.000 48 7948.92 967.22 53888.95 88888.00 2018-02-17 10:26:32.000 48 7949.08 967.22 53889.04 88888.00 2018-02-17 10:26:33.000 48 7949.26 967.22 53889.14 88888.00 2018-02-17 10:26:34.000 48 7949.46 967.24 53889.25 88888.00 2018-02-17 10:26:35.000 48 7949.72 967.28 53889.40 88888.00 2018-02-17 10:26:36.000 48 7950.01 967.31 53889.57 88888.00 2018-02-17 10:26:37.000 48 7950.29 967.35 53889.73 88888.00 2018-02-17 10:26:38.000 48 7950.55 967.37 53889.86 88888.00 2018-02-17 10:26:39.000 48 7950.76 967.38 53889.96 88888.00 2018-02-17 10:26:40.000 48 7950.94 967.41 53890.02 88888.00 2018-02-17 10:26:41.000 48 7951.09 967.45 53890.06 88888.00 2018-02-17 10:26:42.000 48 7951.21 967.50 53890.07 88888.00 2018-02-17 10:26:43.000 48 7951.35 967.59 53890.09 88888.00 2018-02-17 10:26:44.000 48 7951.48 967.71 53890.11 88888.00 2018-02-17 10:26:45.000 48 7951.57 967.83 53890.11 88888.00 2018-02-17 10:26:46.000 48 7951.65 967.98 53890.08 88888.00 2018-02-17 10:26:47.000 48 7951.72 968.15 53890.04 88888.00 2018-02-17 10:26:48.000 48 7951.73 968.30 53889.96 88888.00 2018-02-17 10:26:49.000 48 7951.70 968.46 53889.85 88888.00 2018-02-17 10:26:50.000 48 7951.64 968.65 53889.72 88888.00 2018-02-17 10:26:51.000 48 7951.57 968.80 53889.60 88888.00 2018-02-17 10:26:52.000 48 7951.49 968.90 53889.50 88888.00 2018-02-17 10:26:53.000 48 7951.39 968.95 53889.39 88888.00 2018-02-17 10:26:54.000 48 7951.29 968.97 53889.29 88888.00 2018-02-17 10:26:55.000 48 7951.22 968.98 53889.20 88888.00 2018-02-17 10:26:56.000 48 7951.14 968.98 53889.14 88888.00 2018-02-17 10:26:57.000 48 7951.05 968.97 53889.08 88888.00 2018-02-17 10:26:58.000 48 7950.96 968.95 53889.01 88888.00 2018-02-17 10:26:59.000 48 7950.85 968.93 53888.93 88888.00 2018-02-17 10:27:00.000 48 7950.71 968.94 53888.85 88888.00 2018-02-17 10:27:01.000 48 7950.58 968.96 53888.74 88888.00 2018-02-17 10:27:02.000 48 7950.45 968.96 53888.66 88888.00 2018-02-17 10:27:03.000 48 7950.35 968.93 53888.61 88888.00 2018-02-17 10:27:04.000 48 7950.26 968.89 53888.57 88888.00 2018-02-17 10:27:05.000 48 7950.15 968.83 53888.50 88888.00 2018-02-17 10:27:06.000 48 7950.00 968.75 53888.39 88888.00 2018-02-17 10:27:07.000 48 7949.83 968.68 53888.25 88888.00 2018-02-17 10:27:08.000 48 7949.65 968.60 53888.09 88888.00 2018-02-17 10:27:09.000 48 7949.46 968.54 53887.94 88888.00 2018-02-17 10:27:10.000 48 7949.28 968.53 53887.79 88888.00 2018-02-17 10:27:11.000 48 7949.11 968.56 53887.64 88888.00 2018-02-17 10:27:12.000 48 7948.96 968.58 53887.52 88888.00 2018-02-17 10:27:13.000 48 7948.84 968.61 53887.41 88888.00 2018-02-17 10:27:14.000 48 7948.73 968.64 53887.30 88888.00 2018-02-17 10:27:15.000 48 7948.61 968.62 53887.21 88888.00 2018-02-17 10:27:16.000 48 7948.50 968.52 53887.14 88888.00 2018-02-17 10:27:17.000 48 7948.42 968.39 53887.09 88888.00 2018-02-17 10:27:18.000 48 7948.40 968.25 53887.10 88888.00 2018-02-17 10:27:19.000 48 7948.45 968.09 53887.16 88888.00 2018-02-17 10:27:20.000 48 7948.55 967.89 53887.26 88888.00 2018-02-17 10:27:21.000 48 7948.70 967.68 53887.39 88888.00 2018-02-17 10:27:22.000 48 7948.87 967.45 53887.55 88888.00 2018-02-17 10:27:23.000 48 7949.04 967.20 53887.70 88888.00 2018-02-17 10:27:24.000 48 7949.18 966.94 53887.84 88888.00 2018-02-17 10:27:25.000 48 7949.31 966.67 53887.96 88888.00 2018-02-17 10:27:26.000 48 7949.43 966.38 53888.06 88888.00 2018-02-17 10:27:27.000 48 7949.55 966.07 53888.14 88888.00 2018-02-17 10:27:28.000 48 7949.66 965.79 53888.21 88888.00 2018-02-17 10:27:29.000 48 7949.77 965.54 53888.29 88888.00 2018-02-17 10:27:30.000 48 7949.87 965.30 53888.36 88888.00 2018-02-17 10:27:31.000 48 7949.95 965.06 53888.41 88888.00 2018-02-17 10:27:32.000 48 7950.00 964.84 53888.43 88888.00 2018-02-17 10:27:33.000 48 7950.02 964.62 53888.45 88888.00 2018-02-17 10:27:34.000 48 7950.04 964.38 53888.46 88888.00 2018-02-17 10:27:35.000 48 7950.02 964.11 53888.45 88888.00 2018-02-17 10:27:36.000 48 7949.95 963.83 53888.41 88888.00 2018-02-17 10:27:37.000 48 7949.89 963.52 53888.38 88888.00 2018-02-17 10:27:38.000 48 7949.83 963.20 53888.39 88888.00 2018-02-17 10:27:39.000 48 7949.79 962.87 53888.40 88888.00 2018-02-17 10:27:40.000 48 7949.75 962.53 53888.41 88888.00 2018-02-17 10:27:41.000 48 7949.68 962.19 53888.41 88888.00 2018-02-17 10:27:42.000 48 7949.63 961.87 53888.43 88888.00 2018-02-17 10:27:43.000 48 7949.63 961.54 53888.48 88888.00 2018-02-17 10:27:44.000 48 7949.66 961.21 53888.57 88888.00 2018-02-17 10:27:45.000 48 7949.73 960.89 53888.69 88888.00 2018-02-17 10:27:46.000 48 7949.84 960.59 53888.82 88888.00 2018-02-17 10:27:47.000 48 7949.98 960.32 53888.95 88888.00 2018-02-17 10:27:48.000 48 7950.14 960.07 53889.09 88888.00 2018-02-17 10:27:49.000 48 7950.33 959.83 53889.27 88888.00 2018-02-17 10:27:50.000 48 7950.54 959.58 53889.48 88888.00 2018-02-17 10:27:51.000 48 7950.77 959.33 53889.66 88888.00 2018-02-17 10:27:52.000 48 7950.97 959.08 53889.81 88888.00 2018-02-17 10:27:53.000 48 7951.13 958.80 53889.93 88888.00 2018-02-17 10:27:54.000 48 7951.24 958.53 53889.99 88888.00 2018-02-17 10:27:55.000 48 7951.31 958.29 53890.01 88888.00 2018-02-17 10:27:56.000 48 7951.36 958.06 53889.98 88888.00 2018-02-17 10:27:57.000 48 7951.35 957.83 53889.92 88888.00 2018-02-17 10:27:58.000 48 7951.30 957.63 53889.84 88888.00 2018-02-17 10:27:59.000 48 7951.26 957.45 53889.78 88888.00 2018-02-17 10:28:00.000 48 7951.21 957.30 53889.71 88888.00 2018-02-17 10:28:01.000 48 7951.13 957.17 53889.61 88888.00 2018-02-17 10:28:02.000 48 7951.04 957.05 53889.50 88888.00 2018-02-17 10:28:03.000 48 7950.96 956.91 53889.40 88888.00 2018-02-17 10:28:04.000 48 7950.88 956.76 53889.33 88888.00 2018-02-17 10:28:05.000 48 7950.83 956.61 53889.28 88888.00 2018-02-17 10:28:06.000 48 7950.82 956.48 53889.25 88888.00 2018-02-17 10:28:07.000 48 7950.82 956.33 53889.24 88888.00 2018-02-17 10:28:08.000 48 7950.83 956.18 53889.23 88888.00 2018-02-17 10:28:09.000 48 7950.85 956.03 53889.22 88888.00 2018-02-17 10:28:10.000 48 7950.87 955.88 53889.21 88888.00 2018-02-17 10:28:11.000 48 7950.91 955.74 53889.20 88888.00 2018-02-17 10:28:12.000 48 7950.94 955.61 53889.18 88888.00 2018-02-17 10:28:13.000 48 7950.97 955.47 53889.16 88888.00 2018-02-17 10:28:14.000 48 7951.02 955.34 53889.18 88888.00 2018-02-17 10:28:15.000 48 7951.10 955.24 53889.20 88888.00 2018-02-17 10:28:16.000 48 7951.18 955.17 53889.17 88888.00 2018-02-17 10:28:17.000 48 7951.21 955.12 53889.10 88888.00 2018-02-17 10:28:18.000 48 7951.21 955.11 53889.01 88888.00 2018-02-17 10:28:19.000 48 7951.19 955.13 53888.91 88888.00 2018-02-17 10:28:20.000 48 7951.18 955.18 53888.80 88888.00 2018-02-17 10:28:21.000 48 7951.16 955.27 53888.68 88888.00 2018-02-17 10:28:22.000 48 7951.12 955.36 53888.54 88888.00 2018-02-17 10:28:23.000 48 7951.07 955.45 53888.40 88888.00 2018-02-17 10:28:24.000 48 7951.02 955.58 53888.25 88888.00 2018-02-17 10:28:25.000 48 7950.97 955.74 53888.09 88888.00 2018-02-17 10:28:26.000 48 7950.90 955.92 53887.91 88888.00 2018-02-17 10:28:27.000 48 7950.85 956.13 53887.76 88888.00 2018-02-17 10:28:28.000 48 7950.85 956.34 53887.67 88888.00 2018-02-17 10:28:29.000 48 7950.88 956.56 53887.62 88888.00 2018-02-17 10:28:30.000 48 7950.91 956.79 53887.58 88888.00 2018-02-17 10:28:31.000 48 7950.94 957.00 53887.53 88888.00 2018-02-17 10:28:32.000 48 7950.98 957.20 53887.48 88888.00 2018-02-17 10:28:33.000 48 7951.04 957.42 53887.45 88888.00 2018-02-17 10:28:34.000 48 7951.10 957.64 53887.41 88888.00 2018-02-17 10:28:35.000 48 7951.17 957.86 53887.39 88888.00 2018-02-17 10:28:36.000 48 7951.24 958.09 53887.39 88888.00 2018-02-17 10:28:37.000 48 7951.32 958.31 53887.38 88888.00 2018-02-17 10:28:38.000 48 7951.39 958.46 53887.37 88888.00 2018-02-17 10:28:39.000 48 7951.42 958.59 53887.35 88888.00 2018-02-17 10:28:40.000 48 7951.45 958.72 53887.31 88888.00 2018-02-17 10:28:41.000 48 7951.48 958.85 53887.28 88888.00 2018-02-17 10:28:42.000 48 7951.50 958.95 53887.26 88888.00 2018-02-17 10:28:43.000 48 7951.54 959.05 53887.23 88888.00 2018-02-17 10:28:44.000 48 7951.56 959.16 53887.20 88888.00 2018-02-17 10:28:45.000 48 7951.56 959.28 53887.15 88888.00 2018-02-17 10:28:46.000 48 7951.56 959.39 53887.07 88888.00 2018-02-17 10:28:47.000 48 7951.53 959.46 53886.98 88888.00 2018-02-17 10:28:48.000 48 7951.49 959.54 53886.91 88888.00 2018-02-17 10:28:49.000 48 7951.45 959.64 53886.84 88888.00 2018-02-17 10:28:50.000 48 7951.42 959.74 53886.77 88888.00 2018-02-17 10:28:51.000 48 7951.42 959.82 53886.74 88888.00 2018-02-17 10:28:52.000 48 7951.45 959.88 53886.75 88888.00 2018-02-17 10:28:53.000 48 7951.50 959.92 53886.77 88888.00 2018-02-17 10:28:54.000 48 7951.54 959.97 53886.77 88888.00 2018-02-17 10:28:55.000 48 7951.58 960.01 53886.77 88888.00 2018-02-17 10:28:56.000 48 7951.63 960.03 53886.79 88888.00 2018-02-17 10:28:57.000 48 7951.71 960.04 53886.82 88888.00 2018-02-17 10:28:58.000 48 7951.81 960.03 53886.87 88888.00 2018-02-17 10:28:59.000 48 7951.93 959.98 53886.94 88888.00 2018-02-17 10:29:00.000 48 7952.07 959.91 53887.02 88888.00 2018-02-17 10:29:01.000 48 7952.22 959.84 53887.10 88888.00 2018-02-17 10:29:02.000 48 7952.37 959.76 53887.19 88888.00 2018-02-17 10:29:03.000 48 7952.48 959.65 53887.23 88888.00 2018-02-17 10:29:04.000 48 7952.55 959.54 53887.23 88888.00 2018-02-17 10:29:05.000 48 7952.59 959.42 53887.20 88888.00 2018-02-17 10:29:06.000 48 7952.61 959.33 53887.15 88888.00 2018-02-17 10:29:07.000 48 7952.60 959.24 53887.07 88888.00 2018-02-17 10:29:08.000 48 7952.58 959.14 53887.01 88888.00 2018-02-17 10:29:09.000 48 7952.56 959.06 53886.94 88888.00 2018-02-17 10:29:10.000 48 7952.54 959.02 53886.86 88888.00 2018-02-17 10:29:11.000 48 7952.51 959.00 53886.77 88888.00 2018-02-17 10:29:12.000 48 7952.46 959.01 53886.65 88888.00 2018-02-17 10:29:13.000 48 7952.37 959.05 53886.50 88888.00 2018-02-17 10:29:14.000 48 7952.28 959.12 53886.36 88888.00 2018-02-17 10:29:15.000 48 7952.22 959.20 53886.25 88888.00 2018-02-17 10:29:16.000 48 7952.18 959.27 53886.17 88888.00 2018-02-17 10:29:17.000 48 7952.18 959.34 53886.14 88888.00 2018-02-17 10:29:18.000 48 7952.21 959.40 53886.12 88888.00 2018-02-17 10:29:19.000 48 7952.27 959.44 53886.13 88888.00 2018-02-17 10:29:20.000 48 7952.40 959.48 53886.20 88888.00 2018-02-17 10:29:21.000 48 7952.55 959.50 53886.30 88888.00 2018-02-17 10:29:22.000 48 7952.70 959.49 53886.43 88888.00 2018-02-17 10:29:23.000 48 7952.83 959.44 53886.52 88888.00 2018-02-17 10:29:24.000 48 7952.94 959.38 53886.58 88888.00 2018-02-17 10:29:25.000 48 7953.04 959.28 53886.63 88888.00 2018-02-17 10:29:26.000 48 7953.13 959.18 53886.70 88888.00 2018-02-17 10:29:27.000 48 7953.20 959.06 53886.77 88888.00 2018-02-17 10:29:28.000 48 7953.25 958.93 53886.82 88888.00 2018-02-17 10:29:29.000 48 7953.29 958.84 53886.85 88888.00 2018-02-17 10:29:30.000 48 7953.31 958.75 53886.87 88888.00 2018-02-17 10:29:31.000 48 7953.29 958.64 53886.88 88888.00 2018-02-17 10:29:32.000 48 7953.26 958.54 53886.89 88888.00 2018-02-17 10:29:33.000 48 7953.25 958.44 53886.91 88888.00 2018-02-17 10:29:34.000 48 7953.27 958.34 53886.98 88888.00 2018-02-17 10:29:35.000 48 7953.36 958.25 53887.11 88888.00 2018-02-17 10:29:36.000 48 7953.50 958.17 53887.28 88888.00 2018-02-17 10:29:37.000 48 7953.67 958.11 53887.48 88888.00 2018-02-17 10:29:38.000 48 7953.85 958.06 53887.67 88888.00 2018-02-17 10:29:39.000 48 7954.05 958.04 53887.84 88888.00 2018-02-17 10:29:40.000 48 7954.25 958.04 53888.01 88888.00 2018-02-17 10:29:41.000 48 7954.46 958.07 53888.19 88888.00 2018-02-17 10:29:42.000 48 7954.68 958.10 53888.41 88888.00 2018-02-17 10:29:43.000 48 7954.96 958.14 53888.64 88888.00 2018-02-17 10:29:44.000 48 7955.25 958.19 53888.88 88888.00 2018-02-17 10:29:45.000 48 7955.51 958.21 53889.11 88888.00 2018-02-17 10:29:46.000 48 7955.74 958.22 53889.33 88888.00 2018-02-17 10:29:47.000 48 7955.92 958.21 53889.52 88888.00 2018-02-17 10:29:48.000 48 7956.05 958.18 53889.64 88888.00 2018-02-17 10:29:49.000 48 7956.12 958.13 53889.71 88888.00 2018-02-17 10:29:50.000 48 7956.16 958.12 53889.77 88888.00 2018-02-17 10:29:51.000 48 7956.17 958.13 53889.81 88888.00 2018-02-17 10:29:52.000 48 7956.16 958.12 53889.84 88888.00 2018-02-17 10:29:53.000 48 7956.13 958.08 53889.86 88888.00 2018-02-17 10:29:54.000 48 7956.09 958.04 53889.88 88888.00 2018-02-17 10:29:55.000 48 7956.01 958.02 53889.89 88888.00 2018-02-17 10:29:56.000 48 7955.92 958.01 53889.89 88888.00 2018-02-17 10:29:57.000 48 7955.80 957.99 53889.89 88888.00 2018-02-17 10:29:58.000 48 7955.67 957.96 53889.89 88888.00 2018-02-17 10:29:59.000 48 7955.55 957.94 53889.89 88888.00 2018-02-17 10:30:00.000 48 7955.48 957.92 53889.96 88888.00 2018-02-17 10:30:01.000 48 7955.45 957.92 53890.07 88888.00 2018-02-17 10:30:02.000 48 7955.47 957.95 53890.20 88888.00 2018-02-17 10:30:03.000 48 7955.51 958.00 53890.34 88888.00 2018-02-17 10:30:04.000 48 7955.54 958.06 53890.46 88888.00 2018-02-17 10:30:05.000 48 7955.58 958.13 53890.59 88888.00 2018-02-17 10:30:06.000 48 7955.64 958.20 53890.74 88888.00 2018-02-17 10:30:07.000 48 7955.75 958.27 53890.93 88888.00 2018-02-17 10:30:08.000 48 7955.87 958.28 53891.13 88888.00 2018-02-17 10:30:09.000 48 7955.96 958.22 53891.31 88888.00 2018-02-17 10:30:10.000 48 7956.02 958.16 53891.47 88888.00 2018-02-17 10:30:11.000 48 7956.07 958.09 53891.61 88888.00 2018-02-17 10:30:12.000 48 7956.11 958.01 53891.73 88888.00 2018-02-17 10:30:13.000 48 7956.15 957.94 53891.87 88888.00 2018-02-17 10:30:14.000 48 7956.19 957.84 53892.02 88888.00 2018-02-17 10:30:15.000 48 7956.23 957.74 53892.12 88888.00 2018-02-17 10:30:16.000 48 7956.24 957.65 53892.20 88888.00 2018-02-17 10:30:17.000 48 7956.24 957.59 53892.26 88888.00 2018-02-17 10:30:18.000 48 7956.21 957.53 53892.30 88888.00 2018-02-17 10:30:19.000 48 7956.18 957.49 53892.31 88888.00 2018-02-17 10:30:20.000 48 7956.15 957.47 53892.34 88888.00 2018-02-17 10:30:21.000 48 7956.14 957.47 53892.38 88888.00 2018-02-17 10:30:22.000 48 7956.13 957.49 53892.44 88888.00 2018-02-17 10:30:23.000 48 7956.13 957.54 53892.50 88888.00 2018-02-17 10:30:24.000 48 7956.14 957.63 53892.55 88888.00 2018-02-17 10:30:25.000 48 7956.14 957.75 53892.57 88888.00 2018-02-17 10:30:26.000 48 7956.13 957.88 53892.59 88888.00 2018-02-17 10:30:27.000 48 7956.10 958.03 53892.59 88888.00 2018-02-17 10:30:28.000 48 7956.06 958.17 53892.57 88888.00 2018-02-17 10:30:29.000 48 7956.02 958.31 53892.55 88888.00 2018-02-17 10:30:30.000 48 7955.94 958.43 53892.50 88888.00 2018-02-17 10:30:31.000 48 7955.79 958.54 53892.39 88888.00 2018-02-17 10:30:32.000 48 7955.59 958.64 53892.25 88888.00 2018-02-17 10:30:33.000 48 7955.37 958.72 53892.07 88888.00 2018-02-17 10:30:34.000 48 7955.14 958.81 53891.88 88888.00 2018-02-17 10:30:35.000 48 7954.92 958.89 53891.73 88888.00 2018-02-17 10:30:36.000 48 7954.70 958.93 53891.61 88888.00 2018-02-17 10:30:37.000 48 7954.46 958.94 53891.46 88888.00 2018-02-17 10:30:38.000 48 7954.21 958.92 53891.30 88888.00 2018-02-17 10:30:39.000 48 7953.96 958.90 53891.13 88888.00 2018-02-17 10:30:40.000 48 7953.69 958.89 53890.94 88888.00 2018-02-17 10:30:41.000 48 7953.41 958.84 53890.74 88888.00 2018-02-17 10:30:42.000 48 7953.16 958.76 53890.59 88888.00 2018-02-17 10:30:43.000 48 7952.92 958.66 53890.48 88888.00 2018-02-17 10:30:44.000 48 7952.71 958.57 53890.36 88888.00 2018-02-17 10:30:45.000 48 7952.50 958.51 53890.21 88888.00 2018-02-17 10:30:46.000 48 7952.28 958.46 53890.05 88888.00 2018-02-17 10:30:47.000 48 7952.04 958.38 53889.89 88888.00 2018-02-17 10:30:48.000 48 7951.82 958.30 53889.74 88888.00 2018-02-17 10:30:49.000 48 7951.65 958.22 53889.66 88888.00 2018-02-17 10:30:50.000 48 7951.53 958.13 53889.61 88888.00 2018-02-17 10:30:51.000 48 7951.44 958.02 53889.55 88888.00 2018-02-17 10:30:52.000 48 7951.35 957.92 53889.48 88888.00 2018-02-17 10:30:53.000 48 7951.29 957.81 53889.44 88888.00 2018-02-17 10:30:54.000 48 7951.23 957.70 53889.42 88888.00 2018-02-17 10:30:55.000 48 7951.20 957.56 53889.41 88888.00 2018-02-17 10:30:56.000 48 7951.19 957.42 53889.41 88888.00 2018-02-17 10:30:57.000 48 7951.19 957.28 53889.39 88888.00 2018-02-17 10:30:58.000 48 7951.17 957.15 53889.37 88888.00 2018-02-17 10:30:59.000 48 7951.14 957.00 53889.35 88888.00 2018-02-17 10:31:00.000 48 7951.09 956.83 53889.31 88888.00 2018-02-17 10:31:01.000 48 7951.02 956.65 53889.25 88888.00 2018-02-17 10:31:02.000 48 7950.91 956.48 53889.18 88888.00 2018-02-17 10:31:03.000 48 7950.78 956.32 53889.09 88888.00 2018-02-17 10:31:04.000 48 7950.65 956.18 53888.99 88888.00 2018-02-17 10:31:05.000 48 7950.53 956.07 53888.89 88888.00 2018-02-17 10:31:06.000 48 7950.40 955.96 53888.80 88888.00 2018-02-17 10:31:07.000 48 7950.25 955.86 53888.70 88888.00 2018-02-17 10:31:08.000 48 7950.08 955.77 53888.56 88888.00 2018-02-17 10:31:09.000 48 7949.85 955.71 53888.37 88888.00 2018-02-17 10:31:10.000 48 7949.59 955.68 53888.18 88888.00 2018-02-17 10:31:11.000 48 7949.36 955.72 53888.00 88888.00 2018-02-17 10:31:12.000 48 7949.16 955.80 53887.83 88888.00 2018-02-17 10:31:13.000 48 7948.97 955.89 53887.68 88888.00 2018-02-17 10:31:14.000 48 7948.78 955.96 53887.54 88888.00 2018-02-17 10:31:15.000 48 7948.57 956.02 53887.39 88888.00 2018-02-17 10:31:16.000 48 7948.36 956.08 53887.25 88888.00 2018-02-17 10:31:17.000 48 7948.17 956.16 53887.11 88888.00 2018-02-17 10:31:18.000 48 7948.02 956.25 53887.00 88888.00 2018-02-17 10:31:19.000 48 7947.91 956.34 53886.94 88888.00 2018-02-17 10:31:20.000 48 7947.85 956.45 53886.91 88888.00 2018-02-17 10:31:21.000 48 7947.84 956.60 53886.88 88888.00 2018-02-17 10:31:22.000 48 7947.86 956.77 53886.86 88888.00 2018-02-17 10:31:23.000 48 7947.88 956.94 53886.83 88888.00 2018-02-17 10:31:24.000 48 7947.85 957.10 53886.78 88888.00 2018-02-17 10:31:25.000 48 7947.78 957.27 53886.68 88888.00 2018-02-17 10:31:26.000 48 7947.73 957.45 53886.57 88888.00 2018-02-17 10:31:27.000 48 7947.72 957.61 53886.50 88888.00 2018-02-17 10:31:28.000 48 7947.71 957.78 53886.44 88888.00 2018-02-17 10:31:29.000 48 7947.70 957.96 53886.36 88888.00 2018-02-17 10:31:30.000 48 7947.67 958.14 53886.25 88888.00 2018-02-17 10:31:31.000 48 7947.60 958.31 53886.11 88888.00 2018-02-17 10:31:32.000 48 7947.53 958.49 53885.94 88888.00 2018-02-17 10:31:33.000 48 7947.44 958.70 53885.76 88888.00 2018-02-17 10:31:34.000 48 7947.33 958.95 53885.57 88888.00 2018-02-17 10:31:35.000 48 7947.22 959.20 53885.38 88888.00 2018-02-17 10:31:36.000 48 7947.10 959.42 53885.20 88888.00 2018-02-17 10:31:37.000 48 7946.96 959.61 53885.00 88888.00 2018-02-17 10:31:38.000 48 7946.85 959.79 53884.85 88888.00 2018-02-17 10:31:39.000 48 7946.78 959.95 53884.74 88888.00 2018-02-17 10:31:40.000 48 7946.75 960.10 53884.67 88888.00 2018-02-17 10:31:41.000 48 7946.77 960.27 53884.64 88888.00 2018-02-17 10:31:42.000 48 7946.84 960.45 53884.64 88888.00 2018-02-17 10:31:43.000 48 7946.94 960.68 53884.64 88888.00 2018-02-17 10:31:44.000 48 7947.06 960.92 53884.66 88888.00 2018-02-17 10:31:45.000 48 7947.21 961.17 53884.68 88888.00 2018-02-17 10:31:46.000 48 7947.35 961.46 53884.68 88888.00 2018-02-17 10:31:47.000 48 7947.51 961.80 53884.68 88888.00 2018-02-17 10:31:48.000 48 7947.68 962.16 53884.71 88888.00 2018-02-17 10:31:49.000 48 7947.88 962.50 53884.77 88888.00 2018-02-17 10:31:50.000 48 7948.08 962.81 53884.81 88888.00 2018-02-17 10:31:51.000 48 7948.23 963.09 53884.84 88888.00 2018-02-17 10:31:52.000 48 7948.34 963.37 53884.84 88888.00 2018-02-17 10:31:53.000 48 7948.46 963.69 53884.81 88888.00 2018-02-17 10:31:54.000 48 7948.56 964.00 53884.76 88888.00 2018-02-17 10:31:55.000 48 7948.62 964.30 53884.70 88888.00 2018-02-17 10:31:56.000 48 7948.65 964.61 53884.64 88888.00 2018-02-17 10:31:57.000 48 7948.64 964.88 53884.57 88888.00 2018-02-17 10:31:58.000 48 7948.59 965.14 53884.46 88888.00 2018-02-17 10:31:59.000 48 7948.53 965.37 53884.35 88888.00 2018-02-17 10:32:00.000 48 7948.45 965.55 53884.27 88888.00 2018-02-17 10:32:01.000 48 7948.33 965.69 53884.17 88888.00 2018-02-17 10:32:02.000 48 7948.23 965.81 53884.09 88888.00 2018-02-17 10:32:03.000 48 7948.16 965.88 53884.06 88888.00 2018-02-17 10:32:04.000 48 7948.08 965.97 53884.03 88888.00 2018-02-17 10:32:05.000 48 7948.01 966.10 53884.00 88888.00 2018-02-17 10:32:06.000 48 7947.96 966.25 53883.98 88888.00 2018-02-17 10:32:07.000 48 7947.94 966.41 53883.98 88888.00 2018-02-17 10:32:08.000 48 7947.94 966.61 53883.97 88888.00 2018-02-17 10:32:09.000 48 7947.94 966.80 53883.98 88888.00 2018-02-17 10:32:10.000 48 7947.92 966.97 53883.98 88888.00 2018-02-17 10:32:11.000 48 7947.90 967.14 53883.95 88888.00 2018-02-17 10:32:12.000 48 7947.89 967.33 53883.94 88888.00 2018-02-17 10:32:13.000 48 7947.87 967.53 53883.93 88888.00 2018-02-17 10:32:14.000 48 7947.87 967.78 53883.92 88888.00 2018-02-17 10:32:15.000 48 7947.85 968.04 53883.89 88888.00 2018-02-17 10:32:16.000 48 7947.81 968.27 53883.82 88888.00 2018-02-17 10:32:17.000 48 7947.73 968.48 53883.73 88888.00 2018-02-17 10:32:18.000 48 7947.60 968.65 53883.64 88888.00 2018-02-17 10:32:19.000 48 7947.46 968.74 53883.52 88888.00 2018-02-17 10:32:20.000 48 7947.31 968.79 53883.41 88888.00 2018-02-17 10:32:21.000 48 7947.14 968.83 53883.30 88888.00 2018-02-17 10:32:22.000 48 7946.96 968.85 53883.20 88888.00 2018-02-17 10:32:23.000 48 7946.79 968.87 53883.09 88888.00 2018-02-17 10:32:24.000 48 7946.60 968.88 53882.97 88888.00 2018-02-17 10:32:25.000 48 7946.41 968.87 53882.86 88888.00 2018-02-17 10:32:26.000 48 7946.23 968.90 53882.76 88888.00 2018-02-17 10:32:27.000 48 7946.05 968.93 53882.66 88888.00 2018-02-17 10:32:28.000 48 7945.87 968.93 53882.58 88888.00 2018-02-17 10:32:29.000 48 7945.69 968.92 53882.50 88888.00 2018-02-17 10:32:30.000 48 7945.53 968.92 53882.43 88888.00 2018-02-17 10:32:31.000 48 7945.41 968.91 53882.40 88888.00 2018-02-17 10:32:32.000 48 7945.28 968.91 53882.38 88888.00 2018-02-17 10:32:33.000 48 7945.16 968.96 53882.34 88888.00 2018-02-17 10:32:34.000 48 7945.05 969.05 53882.29 88888.00 2018-02-17 10:32:35.000 48 7944.94 969.18 53882.25 88888.00 2018-02-17 10:32:36.000 48 7944.81 969.32 53882.18 88888.00 2018-02-17 10:32:37.000 48 7944.63 969.47 53882.07 88888.00 2018-02-17 10:32:38.000 48 7944.44 969.62 53881.96 88888.00 2018-02-17 10:32:39.000 48 7944.23 969.74 53881.86 88888.00 2018-02-17 10:32:40.000 48 7944.00 969.85 53881.73 88888.00 2018-02-17 10:32:41.000 48 7943.77 969.96 53881.61 88888.00 2018-02-17 10:32:42.000 48 7943.56 970.06 53881.52 88888.00 2018-02-17 10:32:43.000 48 7943.36 970.17 53881.44 88888.00 2018-02-17 10:32:44.000 48 7943.15 970.26 53881.36 88888.00 2018-02-17 10:32:45.000 48 7942.95 970.33 53881.30 88888.00 2018-02-17 10:32:46.000 48 7942.77 970.36 53881.27 88888.00 2018-02-17 10:32:47.000 48 7942.61 970.38 53881.23 88888.00 2018-02-17 10:32:48.000 48 7942.47 970.38 53881.21 88888.00 2018-02-17 10:32:49.000 48 7942.34 970.36 53881.22 88888.00 2018-02-17 10:32:50.000 48 7942.23 970.33 53881.25 88888.00 2018-02-17 10:32:51.000 48 7942.15 970.28 53881.28 88888.00 2018-02-17 10:32:52.000 48 7942.07 970.22 53881.34 88888.00 2018-02-17 10:32:53.000 48 7942.04 970.18 53881.43 88888.00 2018-02-17 10:32:54.000 48 7942.04 970.15 53881.53 88888.00 2018-02-17 10:32:55.000 48 7942.05 970.10 53881.62 88888.00 2018-02-17 10:32:56.000 48 7942.02 970.01 53881.70 88888.00 2018-02-17 10:32:57.000 48 7941.96 969.91 53881.76 88888.00 2018-02-17 10:32:58.000 48 7941.89 969.83 53881.79 88888.00 2018-02-17 10:32:59.000 48 7941.79 969.74 53881.80 88888.00 2018-02-17 10:33:00.000 48 7941.67 969.65 53881.79 88888.00 2018-02-17 10:33:01.000 48 7941.56 969.57 53881.79 88888.00 2018-02-17 10:33:02.000 48 7941.46 969.49 53881.80 88888.00 2018-02-17 10:33:03.000 48 7941.35 969.42 53881.81 88888.00 2018-02-17 10:33:04.000 48 7941.23 969.34 53881.80 88888.00 2018-02-17 10:33:05.000 48 7941.10 969.24 53881.77 88888.00 2018-02-17 10:33:06.000 48 7940.94 969.14 53881.74 88888.00 2018-02-17 10:33:07.000 48 7940.77 969.06 53881.70 88888.00 2018-02-17 10:33:08.000 48 7940.61 968.98 53881.67 88888.00 2018-02-17 10:33:09.000 48 7940.48 968.89 53881.67 88888.00 2018-02-17 10:33:10.000 48 7940.37 968.81 53881.70 88888.00 2018-02-17 10:33:11.000 48 7940.28 968.71 53881.74 88888.00 2018-02-17 10:33:12.000 48 7940.20 968.59 53881.79 88888.00 2018-02-17 10:33:13.000 48 7940.11 968.45 53881.86 88888.00 2018-02-17 10:33:14.000 48 7940.03 968.32 53881.92 88888.00 2018-02-17 10:33:15.000 48 7939.95 968.19 53881.98 88888.00 2018-02-17 10:33:16.000 48 7939.87 968.07 53882.03 88888.00 2018-02-17 10:33:17.000 48 7939.78 967.97 53882.05 88888.00 2018-02-17 10:33:18.000 48 7939.70 967.88 53882.09 88888.00 2018-02-17 10:33:19.000 48 7939.60 967.80 53882.14 88888.00 2018-02-17 10:33:20.000 48 7939.52 967.70 53882.17 88888.00 2018-02-17 10:33:21.000 48 7939.46 967.60 53882.21 88888.00 2018-02-17 10:33:22.000 48 7939.38 967.51 53882.25 88888.00 2018-02-17 10:33:23.000 48 7939.29 967.44 53882.26 88888.00 2018-02-17 10:33:24.000 48 7939.17 967.38 53882.23 88888.00 2018-02-17 10:33:25.000 48 7939.01 967.33 53882.15 88888.00 2018-02-17 10:33:26.000 48 7938.81 967.28 53882.04 88888.00 2018-02-17 10:33:27.000 48 7938.57 967.24 53881.91 88888.00 2018-02-17 10:33:28.000 48 7938.31 967.18 53881.77 88888.00 2018-02-17 10:33:29.000 48 7938.05 967.10 53881.62 88888.00 2018-02-17 10:33:30.000 48 7937.80 967.01 53881.50 88888.00 2018-02-17 10:33:31.000 48 7937.54 966.93 53881.35 88888.00 2018-02-17 10:33:32.000 48 7937.27 966.87 53881.16 88888.00 2018-02-17 10:33:33.000 48 7936.98 966.84 53880.95 88888.00 2018-02-17 10:33:34.000 48 7936.70 966.81 53880.76 88888.00 2018-02-17 10:33:35.000 48 7936.45 966.77 53880.59 88888.00 2018-02-17 10:33:36.000 48 7936.23 966.72 53880.45 88888.00 2018-02-17 10:33:37.000 48 7936.07 966.65 53880.36 88888.00 2018-02-17 10:33:38.000 48 7935.93 966.57 53880.30 88888.00 2018-02-17 10:33:39.000 48 7935.84 966.48 53880.26 88888.00 2018-02-17 10:33:40.000 48 7935.78 966.41 53880.23 88888.00 2018-02-17 10:33:41.000 48 7935.76 966.34 53880.21 88888.00 2018-02-17 10:33:42.000 48 7935.80 966.28 53880.22 88888.00 2018-02-17 10:33:43.000 48 7935.89 966.22 53880.29 88888.00 2018-02-17 10:33:44.000 48 7936.01 966.18 53880.35 88888.00 2018-02-17 10:33:45.000 48 7936.12 966.18 53880.38 88888.00 2018-02-17 10:33:46.000 48 7936.20 966.20 53880.39 88888.00 2018-02-17 10:33:47.000 48 7936.27 966.24 53880.36 88888.00 2018-02-17 10:33:48.000 48 7936.32 966.28 53880.30 88888.00 2018-02-17 10:33:49.000 48 7936.39 966.33 53880.27 88888.00 2018-02-17 10:33:50.000 48 7936.46 966.40 53880.22 88888.00 2018-02-17 10:33:51.000 48 7936.48 966.44 53880.15 88888.00 2018-02-17 10:33:52.000 48 7936.45 966.45 53880.04 88888.00 2018-02-17 10:33:53.000 48 7936.38 966.45 53879.91 88888.00 2018-02-17 10:33:54.000 48 7936.29 966.44 53879.79 88888.00 2018-02-17 10:33:55.000 48 7936.20 966.43 53879.68 88888.00 2018-02-17 10:33:56.000 48 7936.11 966.41 53879.57 88888.00 2018-02-17 10:33:57.000 48 7936.02 966.39 53879.45 88888.00 2018-02-17 10:33:58.000 48 7935.96 966.39 53879.36 88888.00 2018-02-17 10:33:59.000 48 7935.92 966.40 53879.30 88888.00 2018-02-17 10:34:00.000 48 7935.87 966.36 53879.25 88888.00 2018-02-17 10:34:01.000 48 7935.79 966.29 53879.18 88888.00 2018-02-17 10:34:02.000 48 7935.73 966.23 53879.13 88888.00 2018-02-17 10:34:03.000 48 7935.67 966.17 53879.08 88888.00 2018-02-17 10:34:04.000 48 7935.61 966.10 53879.01 88888.00 2018-02-17 10:34:05.000 48 7935.55 966.03 53878.95 88888.00 2018-02-17 10:34:06.000 48 7935.50 965.98 53878.89 88888.00 2018-02-17 10:34:07.000 48 7935.46 965.93 53878.84 88888.00 2018-02-17 10:34:08.000 48 7935.40 965.87 53878.78 88888.00 2018-02-17 10:34:09.000 48 7935.34 965.82 53878.70 88888.00 2018-02-17 10:34:10.000 48 7935.30 965.80 53878.61 88888.00 2018-02-17 10:34:11.000 48 7935.26 965.83 53878.52 88888.00 2018-02-17 10:34:12.000 48 7935.25 965.86 53878.43 88888.00 2018-02-17 10:34:13.000 48 7935.25 965.93 53878.35 88888.00 2018-02-17 10:34:14.000 48 7935.23 966.03 53878.24 88888.00 2018-02-17 10:34:15.000 48 7935.19 966.14 53878.11 88888.00 2018-02-17 10:34:16.000 48 7935.15 966.25 53877.97 88888.00 2018-02-17 10:34:17.000 48 7935.10 966.36 53877.84 88888.00 2018-02-17 10:34:18.000 48 7935.05 966.46 53877.70 88888.00 2018-02-17 10:34:19.000 48 7935.01 966.59 53877.59 88888.00 2018-02-17 10:34:20.000 48 7934.98 966.71 53877.47 88888.00 2018-02-17 10:34:21.000 48 7934.92 966.80 53877.32 88888.00 2018-02-17 10:34:22.000 48 7934.82 966.88 53877.15 88888.00 2018-02-17 10:34:23.000 48 7934.70 967.01 53876.95 88888.00 2018-02-17 10:34:24.000 48 7934.59 967.16 53876.76 88888.00 2018-02-17 10:34:25.000 48 7934.49 967.32 53876.59 88888.00 2018-02-17 10:34:26.000 48 7934.41 967.44 53876.46 88888.00 2018-02-17 10:34:27.000 48 7934.32 967.52 53876.34 88888.00 2018-02-17 10:34:28.000 48 7934.20 967.57 53876.19 88888.00 2018-02-17 10:34:29.000 48 7934.05 967.62 53876.00 88888.00 2018-02-17 10:34:30.000 48 7933.89 967.65 53875.81 88888.00 2018-02-17 10:34:31.000 48 7933.72 967.66 53875.62 88888.00 2018-02-17 10:34:32.000 48 7933.57 967.66 53875.47 88888.00 2018-02-17 10:34:33.000 48 7933.47 967.69 53875.38 88888.00 2018-02-17 10:34:34.000 48 7933.39 967.76 53875.30 88888.00 2018-02-17 10:34:35.000 48 7933.35 967.82 53875.24 88888.00 2018-02-17 10:34:36.000 48 7933.35 967.87 53875.20 88888.00 2018-02-17 10:34:37.000 48 7933.34 967.96 53875.15 88888.00 2018-02-17 10:34:38.000 48 7933.31 968.06 53875.09 88888.00 2018-02-17 10:34:39.000 48 7933.25 968.14 53875.00 88888.00 2018-02-17 10:34:40.000 48 7933.20 968.21 53874.91 88888.00 2018-02-17 10:34:41.000 48 7933.16 968.29 53874.83 88888.00 2018-02-17 10:34:42.000 48 7933.15 968.43 53874.76 88888.00 2018-02-17 10:34:43.000 48 7933.18 968.62 53874.71 88888.00 2018-02-17 10:34:44.000 48 7933.28 968.84 53874.72 88888.00 2018-02-17 10:34:45.000 48 7933.41 969.08 53874.77 88888.00 2018-02-17 10:34:46.000 48 7933.56 969.32 53874.82 88888.00 2018-02-17 10:34:47.000 48 7933.71 969.56 53874.88 88888.00 2018-02-17 10:34:48.000 48 7933.85 969.79 53874.93 88888.00 2018-02-17 10:34:49.000 48 7933.98 969.98 53874.98 88888.00 2018-02-17 10:34:50.000 48 7934.10 970.13 53875.02 88888.00 2018-02-17 10:34:51.000 48 7934.20 970.26 53875.05 88888.00 2018-02-17 10:34:52.000 48 7934.32 970.37 53875.09 88888.00 2018-02-17 10:34:53.000 48 7934.43 970.47 53875.14 88888.00 2018-02-17 10:34:54.000 48 7934.55 970.59 53875.21 88888.00 2018-02-17 10:34:55.000 48 7934.68 970.71 53875.28 88888.00 2018-02-17 10:34:56.000 48 7934.81 970.80 53875.36 88888.00 2018-02-17 10:34:57.000 48 7934.92 970.86 53875.44 88888.00 2018-02-17 10:34:58.000 48 7935.00 970.87 53875.48 88888.00 2018-02-17 10:34:59.000 48 7935.04 970.85 53875.49 88888.00 2018-02-17 10:35:00.000 48 7935.06 970.85 53875.48 88888.00 2018-02-17 10:35:01.000 48 7935.05 970.86 53875.47 88888.00 2018-02-17 10:35:02.000 48 7935.06 970.90 53875.47 88888.00 2018-02-17 10:35:03.000 48 7935.07 970.96 53875.50 88888.00 2018-02-17 10:35:04.000 48 7935.08 971.00 53875.51 88888.00 2018-02-17 10:35:05.000 48 7935.09 971.05 53875.53 88888.00 2018-02-17 10:35:06.000 48 7935.08 971.10 53875.54 88888.00 2018-02-17 10:35:07.000 48 7935.02 971.13 53875.49 88888.00 2018-02-17 10:35:08.000 48 7934.94 971.18 53875.41 88888.00 2018-02-17 10:35:09.000 48 7934.85 971.26 53875.34 88888.00 2018-02-17 10:35:10.000 48 7934.76 971.37 53875.27 88888.00 2018-02-17 10:35:11.000 48 7934.69 971.54 53875.21 88888.00 2018-02-17 10:35:12.000 48 7934.61 971.72 53875.16 88888.00 2018-02-17 10:35:13.000 48 7934.50 971.86 53875.09 88888.00 2018-02-17 10:35:14.000 48 7934.35 972.00 53875.01 88888.00 2018-02-17 10:35:15.000 48 7934.19 972.10 53874.92 88888.00 2018-02-17 10:35:16.000 48 7934.06 972.19 53874.84 88888.00 2018-02-17 10:35:17.000 48 7933.93 972.32 53874.77 88888.00 2018-02-17 10:35:18.000 48 7933.80 972.47 53874.72 88888.00 2018-02-17 10:35:19.000 48 7933.70 972.61 53874.70 88888.00 2018-02-17 10:35:20.000 48 7933.63 972.78 53874.70 88888.00 2018-02-17 10:35:21.000 48 7933.56 972.96 53874.70 88888.00 2018-02-17 10:35:22.000 48 7933.51 973.11 53874.73 88888.00 2018-02-17 10:35:23.000 48 7933.48 973.24 53874.77 88888.00 2018-02-17 10:35:24.000 48 7933.44 973.35 53874.82 88888.00 2018-02-17 10:35:25.000 48 7933.41 973.42 53874.87 88888.00 2018-02-17 10:35:26.000 48 7933.37 973.49 53874.94 88888.00 2018-02-17 10:35:27.000 48 7933.34 973.53 53875.02 88888.00 2018-02-17 10:35:28.000 48 7933.34 973.54 53875.11 88888.00 2018-02-17 10:35:29.000 48 7933.35 973.52 53875.20 88888.00 2018-02-17 10:35:30.000 48 7933.35 973.49 53875.29 88888.00 2018-02-17 10:35:31.000 48 7933.33 973.42 53875.35 88888.00 2018-02-17 10:35:32.000 48 7933.31 973.35 53875.41 88888.00 2018-02-17 10:35:33.000 48 7933.31 973.32 53875.48 88888.00 2018-02-17 10:35:34.000 48 7933.35 973.34 53875.59 88888.00 2018-02-17 10:35:35.000 48 7933.40 973.38 53875.68 88888.00 2018-02-17 10:35:36.000 48 7933.46 973.43 53875.77 88888.00 2018-02-17 10:35:37.000 48 7933.55 973.44 53875.89 88888.00 2018-02-17 10:35:38.000 48 7933.62 973.41 53876.01 88888.00 2018-02-17 10:35:39.000 48 7933.64 973.34 53876.08 88888.00 2018-02-17 10:35:40.000 48 7933.66 973.26 53876.14 88888.00 2018-02-17 10:35:41.000 48 7933.68 973.16 53876.21 88888.00 2018-02-17 10:35:42.000 48 7933.68 973.05 53876.27 88888.00 2018-02-17 10:35:43.000 48 7933.66 972.98 53876.31 88888.00 2018-02-17 10:35:44.000 48 7933.64 972.94 53876.36 88888.00 2018-02-17 10:35:45.000 48 7933.60 972.90 53876.39 88888.00 2018-02-17 10:35:46.000 48 7933.54 972.86 53876.39 88888.00 2018-02-17 10:35:47.000 48 7933.45 972.82 53876.37 88888.00 2018-02-17 10:35:48.000 48 7933.33 972.79 53876.33 88888.00 2018-02-17 10:35:49.000 48 7933.22 972.76 53876.29 88888.00 2018-02-17 10:35:50.000 48 7933.12 972.72 53876.26 88888.00 2018-02-17 10:35:51.000 48 7933.04 972.68 53876.25 88888.00 2018-02-17 10:35:52.000 48 7932.97 972.67 53876.25 88888.00 2018-02-17 10:35:53.000 48 7932.92 972.66 53876.27 88888.00 2018-02-17 10:35:54.000 48 7932.87 972.66 53876.28 88888.00 2018-02-17 10:35:55.000 48 7932.82 972.70 53876.23 88888.00 2018-02-17 10:35:56.000 48 7932.77 972.77 53876.20 88888.00 2018-02-17 10:35:57.000 48 7932.73 972.85 53876.21 88888.00 2018-02-17 10:35:58.000 48 7932.71 972.90 53876.23 88888.00 2018-02-17 10:35:59.000 48 7932.73 972.93 53876.26 88888.00 2018-02-17 10:36:00.000 48 7932.77 972.98 53876.30 88888.00 2018-02-17 10:36:01.000 48 7932.78 973.05 53876.32 88888.00 2018-02-17 10:36:02.000 48 7932.75 973.13 53876.29 88888.00 2018-02-17 10:36:03.000 48 7932.68 973.20 53876.23 88888.00 2018-02-17 10:36:04.000 48 7932.62 973.29 53876.16 88888.00 2018-02-17 10:36:05.000 48 7932.56 973.36 53876.12 88888.00 2018-02-17 10:36:06.000 48 7932.52 973.40 53876.15 88888.00 2018-02-17 10:36:07.000 48 7932.47 973.40 53876.18 88888.00 2018-02-17 10:36:08.000 48 7932.40 973.35 53876.18 88888.00 2018-02-17 10:36:09.000 48 7932.30 973.29 53876.16 88888.00 2018-02-17 10:36:10.000 48 7932.18 973.24 53876.14 88888.00 2018-02-17 10:36:11.000 48 7932.04 973.17 53876.10 88888.00 2018-02-17 10:36:12.000 48 7931.92 973.10 53876.08 88888.00 2018-02-17 10:36:13.000 48 7931.83 973.05 53876.10 88888.00 2018-02-17 10:36:14.000 48 7931.75 972.99 53876.14 88888.00 2018-02-17 10:36:15.000 48 7931.69 972.91 53876.20 88888.00 2018-02-17 10:36:16.000 48 7931.67 972.83 53876.27 88888.00 2018-02-17 10:36:17.000 48 7931.67 972.71 53876.38 88888.00 2018-02-17 10:36:18.000 48 7931.71 972.56 53876.52 88888.00 2018-02-17 10:36:19.000 48 7931.78 972.42 53876.69 88888.00 2018-02-17 10:36:20.000 48 7931.86 972.30 53876.87 88888.00 2018-02-17 10:36:21.000 48 7931.98 972.18 53877.07 88888.00 2018-02-17 10:36:22.000 48 7932.12 972.06 53877.29 88888.00 2018-02-17 10:36:23.000 48 7932.29 971.94 53877.49 88888.00 2018-02-17 10:36:24.000 48 7932.43 971.82 53877.67 88888.00 2018-02-17 10:36:25.000 48 7932.51 971.69 53877.82 88888.00 2018-02-17 10:36:26.000 48 7932.57 971.57 53877.92 88888.00 2018-02-17 10:36:27.000 48 7932.62 971.49 53877.99 88888.00 2018-02-17 10:36:28.000 48 7932.67 971.45 53878.05 88888.00 2018-02-17 10:36:29.000 48 7932.70 971.46 53878.10 88888.00 2018-02-17 10:36:30.000 48 7932.69 971.51 53878.12 88888.00 2018-02-17 10:36:31.000 48 7932.62 971.57 53878.09 88888.00 2018-02-17 10:36:32.000 48 7932.50 971.64 53878.03 88888.00 2018-02-17 10:36:33.000 48 7932.35 971.71 53877.95 88888.00 2018-02-17 10:36:34.000 48 7932.17 971.72 53877.89 88888.00 2018-02-17 10:36:35.000 48 7932.00 971.69 53877.86 88888.00 2018-02-17 10:36:36.000 48 7931.86 971.65 53877.86 88888.00 2018-02-17 10:36:37.000 48 7931.77 971.59 53877.90 88888.00 2018-02-17 10:36:38.000 48 7931.71 971.47 53877.96 88888.00 2018-02-17 10:36:39.000 48 7931.64 971.29 53878.03 88888.00 2018-02-17 10:36:40.000 48 7931.54 971.05 53878.07 88888.00 2018-02-17 10:36:41.000 48 7931.44 970.81 53878.09 88888.00 2018-02-17 10:36:42.000 48 7931.32 970.57 53878.09 88888.00 2018-02-17 10:36:43.000 48 7931.19 970.33 53878.09 88888.00 2018-02-17 10:36:44.000 48 7931.09 970.08 53878.09 88888.00 2018-02-17 10:36:45.000 48 7930.98 969.82 53878.12 88888.00 2018-02-17 10:36:46.000 48 7930.86 969.62 53878.13 88888.00 2018-02-17 10:36:47.000 48 7930.77 969.48 53878.12 88888.00 2018-02-17 10:36:48.000 48 7930.71 969.37 53878.11 88888.00 2018-02-17 10:36:49.000 48 7930.66 969.27 53878.12 88888.00 2018-02-17 10:36:50.000 48 7930.63 969.20 53878.15 88888.00 2018-02-17 10:36:51.000 48 7930.63 969.18 53878.17 88888.00 2018-02-17 10:36:52.000 48 7930.65 969.18 53878.20 88888.00 2018-02-17 10:36:53.000 48 7930.69 969.22 53878.26 88888.00 2018-02-17 10:36:54.000 48 7930.76 969.31 53878.33 88888.00 2018-02-17 10:36:55.000 48 7930.88 969.40 53878.44 88888.00 2018-02-17 10:36:56.000 48 7931.04 969.48 53878.57 88888.00 2018-02-17 10:36:57.000 48 7931.22 969.54 53878.73 88888.00 2018-02-17 10:36:58.000 48 7931.40 969.56 53878.89 88888.00 2018-02-17 10:36:59.000 48 7931.59 969.55 53879.06 88888.00 2018-02-17 10:37:00.000 48 7931.78 969.56 53879.23 88888.00 2018-02-17 10:37:01.000 48 7931.99 969.56 53879.40 88888.00 2018-02-17 10:37:02.000 48 7932.23 969.54 53879.62 88888.00 2018-02-17 10:37:03.000 48 7932.48 969.51 53879.85 88888.00 2018-02-17 10:37:04.000 48 7932.69 969.47 53880.03 88888.00 2018-02-17 10:37:05.000 48 7932.85 969.41 53880.15 88888.00 2018-02-17 10:37:06.000 48 7932.97 969.33 53880.23 88888.00 2018-02-17 10:37:07.000 48 7933.04 969.23 53880.25 88888.00 2018-02-17 10:37:08.000 48 7933.08 969.14 53880.26 88888.00 2018-02-17 10:37:09.000 48 7933.13 969.06 53880.28 88888.00 2018-02-17 10:37:10.000 48 7933.19 968.98 53880.30 88888.00 2018-02-17 10:37:11.000 48 7933.23 968.90 53880.32 88888.00 2018-02-17 10:37:12.000 48 7933.25 968.85 53880.33 88888.00 2018-02-17 10:37:13.000 48 7933.25 968.82 53880.31 88888.00 2018-02-17 10:37:14.000 48 7933.22 968.82 53880.26 88888.00 2018-02-17 10:37:15.000 48 7933.15 968.83 53880.17 88888.00 2018-02-17 10:37:16.000 48 7933.08 968.86 53880.11 88888.00 2018-02-17 10:37:17.000 48 7933.06 968.92 53880.09 88888.00 2018-02-17 10:37:18.000 48 7933.10 968.95 53880.09 88888.00 2018-02-17 10:37:19.000 48 7933.18 968.97 53880.14 88888.00 2018-02-17 10:37:20.000 48 7933.28 969.00 53880.21 88888.00 2018-02-17 10:37:21.000 48 7933.39 969.04 53880.26 88888.00 2018-02-17 10:37:22.000 48 7933.51 969.09 53880.30 88888.00 2018-02-17 10:37:23.000 48 7933.63 969.17 53880.36 88888.00 2018-02-17 10:37:24.000 48 7933.77 969.26 53880.46 88888.00 2018-02-17 10:37:25.000 48 7933.94 969.30 53880.57 88888.00 2018-02-17 10:37:26.000 48 7934.09 969.33 53880.67 88888.00 2018-02-17 10:37:27.000 48 7934.22 969.36 53880.74 88888.00 2018-02-17 10:37:28.000 48 7934.31 969.36 53880.78 88888.00 2018-02-17 10:37:29.000 48 7934.33 969.31 53880.77 88888.00 2018-02-17 10:37:30.000 48 7934.29 969.20 53880.72 88888.00 2018-02-17 10:37:31.000 48 7934.21 969.07 53880.65 88888.00 2018-02-17 10:37:32.000 48 7934.08 968.91 53880.55 88888.00 2018-02-17 10:37:33.000 48 7933.92 968.74 53880.43 88888.00 2018-02-17 10:37:34.000 48 7933.76 968.56 53880.32 88888.00 2018-02-17 10:37:35.000 48 7933.60 968.38 53880.21 88888.00 2018-02-17 10:37:36.000 48 7933.44 968.19 53880.09 88888.00 2018-02-17 10:37:37.000 48 7933.27 967.97 53879.98 88888.00 2018-02-17 10:37:38.000 48 7933.09 967.73 53879.86 88888.00 2018-02-17 10:37:39.000 48 7932.88 967.47 53879.73 88888.00 2018-02-17 10:37:40.000 48 7932.66 967.20 53879.60 88888.00 2018-02-17 10:37:41.000 48 7932.47 966.92 53879.49 88888.00 2018-02-17 10:37:42.000 48 7932.30 966.68 53879.38 88888.00 2018-02-17 10:37:43.000 48 7932.17 966.52 53879.29 88888.00 2018-02-17 10:37:44.000 48 7932.08 966.42 53879.25 88888.00 2018-02-17 10:37:45.000 48 7932.02 966.37 53879.21 88888.00 2018-02-17 10:37:46.000 48 7931.98 966.37 53879.20 88888.00 2018-02-17 10:37:47.000 48 7931.97 966.40 53879.21 88888.00 2018-02-17 10:37:48.000 48 7932.02 966.43 53879.27 88888.00 2018-02-17 10:37:49.000 48 7932.11 966.51 53879.34 88888.00 2018-02-17 10:37:50.000 48 7932.20 966.63 53879.42 88888.00 2018-02-17 10:37:51.000 48 7932.27 966.78 53879.47 88888.00 2018-02-17 10:37:52.000 48 7932.34 966.97 53879.49 88888.00 2018-02-17 10:37:53.000 48 7932.37 967.23 53879.47 88888.00 2018-02-17 10:37:54.000 48 7932.35 967.53 53879.43 88888.00 2018-02-17 10:37:55.000 48 7932.35 967.83 53879.40 88888.00 2018-02-17 10:37:56.000 48 7932.37 968.12 53879.40 88888.00 2018-02-17 10:37:57.000 48 7932.41 968.40 53879.44 88888.00 2018-02-17 10:37:58.000 48 7932.44 968.67 53879.46 88888.00 2018-02-17 10:37:59.000 48 7932.44 968.93 53879.45 88888.00 2018-02-17 10:38:00.000 48 7932.44 969.22 53879.43 88888.00 2018-02-17 10:38:01.000 48 7932.45 969.56 53879.43 88888.00 2018-02-17 10:38:02.000 48 7932.51 969.91 53879.48 88888.00 2018-02-17 10:38:03.000 48 7932.60 970.25 53879.57 88888.00 2018-02-17 10:38:04.000 48 7932.75 970.58 53879.72 88888.00 2018-02-17 10:38:05.000 48 7932.97 970.87 53879.92 88888.00 2018-02-17 10:38:06.000 48 7933.24 971.15 53880.16 88888.00 2018-02-17 10:38:07.000 48 7933.53 971.43 53880.41 88888.00 2018-02-17 10:38:08.000 48 7933.85 971.66 53880.68 88888.00 2018-02-17 10:38:09.000 48 7934.20 971.82 53880.95 88888.00 2018-02-17 10:38:10.000 48 7934.51 971.94 53881.20 88888.00 2018-02-17 10:38:11.000 48 7934.80 972.04 53881.42 88888.00 2018-02-17 10:38:12.000 48 7935.11 972.14 53881.65 88888.00 2018-02-17 10:38:13.000 48 7935.43 972.23 53881.87 88888.00 2018-02-17 10:38:14.000 48 7935.74 972.30 53882.11 88888.00 2018-02-17 10:38:15.000 48 7936.04 972.35 53882.35 88888.00 2018-02-17 10:38:16.000 48 7936.33 972.38 53882.58 88888.00 2018-02-17 10:38:17.000 48 7936.57 972.40 53882.76 88888.00 2018-02-17 10:38:18.000 48 7936.77 972.41 53882.90 88888.00 2018-02-17 10:38:19.000 48 7936.94 972.40 53883.04 88888.00 2018-02-17 10:38:20.000 48 7937.06 972.37 53883.15 88888.00 2018-02-17 10:38:21.000 48 7937.15 972.36 53883.24 88888.00 2018-02-17 10:38:22.000 48 7937.21 972.38 53883.30 88888.00 2018-02-17 10:38:23.000 48 7937.26 972.40 53883.34 88888.00 2018-02-17 10:38:24.000 48 7937.27 972.42 53883.35 88888.00 2018-02-17 10:38:25.000 48 7937.26 972.43 53883.34 88888.00 2018-02-17 10:38:26.000 48 7937.22 972.44 53883.32 88888.00 2018-02-17 10:38:27.000 48 7937.15 972.46 53883.30 88888.00 2018-02-17 10:38:28.000 48 7937.10 972.49 53883.28 88888.00 2018-02-17 10:38:29.000 48 7937.06 972.52 53883.27 88888.00 2018-02-17 10:38:30.000 48 7937.03 972.53 53883.27 88888.00 2018-02-17 10:38:31.000 48 7937.03 972.56 53883.30 88888.00 2018-02-17 10:38:32.000 48 7937.07 972.58 53883.37 88888.00 2018-02-17 10:38:33.000 48 7937.14 972.54 53883.48 88888.00 2018-02-17 10:38:34.000 48 7937.21 972.49 53883.60 88888.00 2018-02-17 10:38:35.000 48 7937.29 972.45 53883.73 88888.00 2018-02-17 10:38:36.000 48 7937.35 972.40 53883.81 88888.00 2018-02-17 10:38:37.000 48 7937.37 972.35 53883.86 88888.00 2018-02-17 10:38:38.000 48 7937.38 972.33 53883.90 88888.00 2018-02-17 10:38:39.000 48 7937.37 972.33 53883.90 88888.00 2018-02-17 10:38:40.000 48 7937.31 972.32 53883.87 88888.00 2018-02-17 10:38:41.000 48 7937.22 972.31 53883.81 88888.00 2018-02-17 10:38:42.000 48 7937.08 972.29 53883.74 88888.00 2018-02-17 10:38:43.000 48 7936.87 972.25 53883.62 88888.00 2018-02-17 10:38:44.000 48 7936.62 972.21 53883.46 88888.00 2018-02-17 10:38:45.000 48 7936.35 972.18 53883.29 88888.00 2018-02-17 10:38:46.000 48 7936.07 972.14 53883.12 88888.00 2018-02-17 10:38:47.000 48 7935.79 972.11 53882.95 88888.00 2018-02-17 10:38:48.000 48 7935.52 972.09 53882.83 88888.00 2018-02-17 10:38:49.000 48 7935.29 972.13 53882.77 88888.00 2018-02-17 10:38:50.000 48 7935.16 972.17 53882.79 88888.00 2018-02-17 10:38:51.000 48 7935.10 972.21 53882.86 88888.00 2018-02-17 10:38:52.000 48 7935.08 972.27 53882.96 88888.00 2018-02-17 10:38:53.000 48 7935.10 972.39 53883.07 88888.00 2018-02-17 10:38:54.000 48 7935.17 972.52 53883.20 88888.00 2018-02-17 10:38:55.000 48 7935.26 972.66 53883.38 88888.00 2018-02-17 10:38:56.000 48 7935.40 972.80 53883.57 88888.00 2018-02-17 10:38:57.000 48 7935.54 972.93 53883.74 88888.00 2018-02-17 10:38:58.000 48 7935.69 973.07 53883.89 88888.00 2018-02-17 10:38:59.000 48 7935.81 973.21 53884.03 88888.00 2018-02-17 10:39:00.000 48 7935.92 973.31 53884.17 88888.00 2018-02-17 10:39:01.000 48 7936.05 973.38 53884.31 88888.00 2018-02-17 10:39:02.000 48 7936.16 973.44 53884.45 88888.00 2018-02-17 10:39:03.000 48 7936.22 973.45 53884.57 88888.00 2018-02-17 10:39:04.000 48 7936.25 973.42 53884.67 88888.00 2018-02-17 10:39:05.000 48 7936.28 973.37 53884.76 88888.00 2018-02-17 10:39:06.000 48 7936.29 973.28 53884.88 88888.00 2018-02-17 10:39:07.000 48 7936.31 973.16 53885.02 88888.00 2018-02-17 10:39:08.000 48 7936.35 973.04 53885.14 88888.00 2018-02-17 10:39:09.000 48 7936.40 972.95 53885.29 88888.00 2018-02-17 10:39:10.000 48 7936.48 972.89 53885.45 88888.00 2018-02-17 10:39:11.000 48 7936.58 972.84 53885.63 88888.00 2018-02-17 10:39:12.000 48 7936.70 972.82 53885.81 88888.00 2018-02-17 10:39:13.000 48 7936.81 972.82 53885.98 88888.00 2018-02-17 10:39:14.000 48 7936.93 972.84 53886.16 88888.00 2018-02-17 10:39:15.000 48 7937.08 972.89 53886.36 88888.00 2018-02-17 10:39:16.000 48 7937.28 972.95 53886.59 88888.00 2018-02-17 10:39:17.000 48 7937.53 973.01 53886.84 88888.00 2018-02-17 10:39:18.000 48 7937.79 973.08 53887.10 88888.00 2018-02-17 10:39:19.000 48 7938.01 973.14 53887.32 88888.00 2018-02-17 10:39:20.000 48 7938.18 973.17 53887.50 88888.00 2018-02-17 10:39:21.000 48 7938.31 973.17 53887.65 88888.00 2018-02-17 10:39:22.000 48 7938.42 973.14 53887.77 88888.00 2018-02-17 10:39:23.000 48 7938.47 973.08 53887.85 88888.00 2018-02-17 10:39:24.000 48 7938.47 973.02 53887.89 88888.00 2018-02-17 10:39:25.000 48 7938.43 972.98 53887.91 88888.00 2018-02-17 10:39:26.000 48 7938.36 972.96 53887.86 88888.00 2018-02-17 10:39:27.000 48 7938.25 972.96 53887.81 88888.00 2018-02-17 10:39:28.000 48 7938.12 972.96 53887.76 88888.00 2018-02-17 10:39:29.000 48 7937.97 972.97 53887.69 88888.00 2018-02-17 10:39:30.000 48 7937.80 972.99 53887.60 88888.00 2018-02-17 10:39:31.000 48 7937.64 973.00 53887.52 88888.00 2018-02-17 10:39:32.000 48 7937.50 973.03 53887.49 88888.00 2018-02-17 10:39:33.000 48 7937.40 973.09 53887.48 88888.00 2018-02-17 10:39:34.000 48 7937.33 973.16 53887.50 88888.00 2018-02-17 10:39:35.000 48 7937.25 973.25 53887.50 88888.00 2018-02-17 10:39:36.000 48 7937.18 973.35 53887.48 88888.00 2018-02-17 10:39:37.000 48 7937.16 973.45 53887.50 88888.00 2018-02-17 10:39:38.000 48 7937.18 973.56 53887.54 88888.00 2018-02-17 10:39:39.000 48 7937.22 973.69 53887.57 88888.00 2018-02-17 10:39:40.000 48 7937.28 973.84 53887.62 88888.00 2018-02-17 10:39:41.000 48 7937.36 974.02 53887.68 88888.00 2018-02-17 10:39:42.000 48 7937.47 974.18 53887.76 88888.00 2018-02-17 10:39:43.000 48 7937.62 974.33 53887.88 88888.00 2018-02-17 10:39:44.000 48 7937.79 974.46 53888.01 88888.00 2018-02-17 10:39:45.000 48 7937.93 974.57 53888.12 88888.00 2018-02-17 10:39:46.000 48 7938.03 974.70 53888.20 88888.00 2018-02-17 10:39:47.000 48 7938.10 974.88 53888.21 88888.00 2018-02-17 10:39:48.000 48 7938.16 975.11 53888.20 88888.00 2018-02-17 10:39:49.000 48 7938.22 975.33 53888.18 88888.00 2018-02-17 10:39:50.000 48 7938.25 975.53 53888.17 88888.00 2018-02-17 10:39:51.000 48 7938.28 975.72 53888.19 88888.00 2018-02-17 10:39:52.000 48 7938.31 975.90 53888.20 88888.00 2018-02-17 10:39:53.000 48 7938.31 976.03 53888.20 88888.00 2018-02-17 10:39:54.000 48 7938.28 976.11 53888.17 88888.00 2018-02-17 10:39:55.000 48 7938.20 976.16 53888.12 88888.00 2018-02-17 10:39:56.000 48 7938.10 976.21 53888.05 88888.00 2018-02-17 10:39:57.000 48 7937.97 976.27 53887.93 88888.00 2018-02-17 10:39:58.000 48 7937.82 976.37 53887.79 88888.00 2018-02-17 10:39:59.000 48 7937.68 976.47 53887.68 88888.00 2018-02-17 10:40:00.000 48 7937.58 976.55 53887.61 88888.00 2018-02-17 10:40:01.000 48 7937.50 976.64 53887.57 88888.00 2018-02-17 10:40:02.000 48 7937.45 976.71 53887.55 88888.00 2018-02-17 10:40:03.000 48 7937.42 976.80 53887.51 88888.00 2018-02-17 10:40:04.000 48 7937.37 976.93 53887.42 88888.00 2018-02-17 10:40:05.000 48 7937.32 977.06 53887.32 88888.00 2018-02-17 10:40:06.000 48 7937.29 977.19 53887.26 88888.00 2018-02-17 10:40:07.000 48 7937.27 977.35 53887.19 88888.00 2018-02-17 10:40:08.000 48 7937.23 977.50 53887.11 88888.00 2018-02-17 10:40:09.000 48 7937.17 977.63 53887.03 88888.00 2018-02-17 10:40:10.000 48 7937.11 977.77 53886.95 88888.00 2018-02-17 10:40:11.000 48 7937.05 977.94 53886.87 88888.00 2018-02-17 10:40:12.000 48 7937.01 978.10 53886.81 88888.00 2018-02-17 10:40:13.000 48 7936.97 978.24 53886.77 88888.00 2018-02-17 10:40:14.000 48 7936.92 978.36 53886.76 88888.00 2018-02-17 10:40:15.000 48 7936.87 978.44 53886.74 88888.00 2018-02-17 10:40:16.000 48 7936.78 978.46 53886.68 88888.00 2018-02-17 10:40:17.000 48 7936.63 978.44 53886.60 88888.00 2018-02-17 10:40:18.000 48 7936.45 978.44 53886.50 88888.00 2018-02-17 10:40:19.000 48 7936.25 978.43 53886.43 88888.00 2018-02-17 10:40:20.000 48 7936.09 978.40 53886.39 88888.00 2018-02-17 10:40:21.000 48 7935.94 978.33 53886.39 88888.00 2018-02-17 10:40:22.000 48 7935.80 978.23 53886.41 88888.00 2018-02-17 10:40:23.000 48 7935.65 978.14 53886.42 88888.00 2018-02-17 10:40:24.000 48 7935.50 978.04 53886.44 88888.00 2018-02-17 10:40:25.000 48 7935.36 977.92 53886.46 88888.00 2018-02-17 10:40:26.000 48 7935.25 977.81 53886.50 88888.00 2018-02-17 10:40:27.000 48 7935.18 977.71 53886.58 88888.00 2018-02-17 10:40:28.000 48 7935.15 977.61 53886.68 88888.00 2018-02-17 10:40:29.000 48 7935.16 977.52 53886.82 88888.00 2018-02-17 10:40:30.000 48 7935.19 977.44 53886.97 88888.00 2018-02-17 10:40:31.000 48 7935.24 977.36 53887.12 88888.00 2018-02-17 10:40:32.000 48 7935.31 977.27 53887.26 88888.00 2018-02-17 10:40:33.000 48 7935.37 977.15 53887.38 88888.00 2018-02-17 10:40:34.000 48 7935.43 977.00 53887.51 88888.00 2018-02-17 10:40:35.000 48 7935.46 976.88 53887.63 88888.00 2018-02-17 10:40:36.000 48 7935.49 976.82 53887.71 88888.00 2018-02-17 10:40:37.000 48 7935.53 976.78 53887.78 88888.00 2018-02-17 10:40:38.000 48 7935.57 976.76 53887.86 88888.00 2018-02-17 10:40:39.000 48 7935.60 976.73 53887.93 88888.00 2018-02-17 10:40:40.000 48 7935.61 976.68 53887.98 88888.00 2018-02-17 10:40:41.000 48 7935.60 976.63 53888.02 88888.00 2018-02-17 10:40:42.000 48 7935.57 976.58 53888.06 88888.00 2018-02-17 10:40:43.000 48 7935.56 976.56 53888.11 88888.00 2018-02-17 10:40:44.000 48 7935.58 976.58 53888.17 88888.00 2018-02-17 10:40:45.000 48 7935.64 976.62 53888.24 88888.00 2018-02-17 10:40:46.000 48 7935.70 976.66 53888.33 88888.00 2018-02-17 10:40:47.000 48 7935.76 976.70 53888.40 88888.00 2018-02-17 10:40:48.000 48 7935.79 976.71 53888.46 88888.00 2018-02-17 10:40:49.000 48 7935.80 976.71 53888.53 88888.00 2018-02-17 10:40:50.000 48 7935.81 976.73 53888.59 88888.00 2018-02-17 10:40:51.000 48 7935.82 976.77 53888.64 88888.00 2018-02-17 10:40:52.000 48 7935.82 976.83 53888.68 88888.00 2018-02-17 10:40:53.000 48 7935.82 976.90 53888.72 88888.00 2018-02-17 10:40:54.000 48 7935.85 976.97 53888.79 88888.00 2018-02-17 10:40:55.000 48 7935.90 977.01 53888.88 88888.00 2018-02-17 10:40:56.000 48 7935.94 977.06 53888.95 88888.00 2018-02-17 10:40:57.000 48 7935.98 977.12 53889.00 88888.00 2018-02-17 10:40:58.000 48 7935.99 977.16 53889.05 88888.00 2018-02-17 10:40:59.000 48 7935.98 977.18 53889.07 88888.00 2018-02-17 10:41:00.000 48 7935.95 977.22 53889.06 88888.00 2018-02-17 10:41:01.000 48 7935.92 977.28 53889.06 88888.00 2018-02-17 10:41:02.000 48 7935.90 977.36 53889.07 88888.00 2018-02-17 10:41:03.000 48 7935.90 977.46 53889.08 88888.00 2018-02-17 10:41:04.000 48 7935.91 977.56 53889.11 88888.00 2018-02-17 10:41:05.000 48 7935.93 977.64 53889.16 88888.00 2018-02-17 10:41:06.000 48 7935.96 977.67 53889.24 88888.00 2018-02-17 10:41:07.000 48 7935.99 977.66 53889.31 88888.00 2018-02-17 10:41:08.000 48 7935.98 977.66 53889.34 88888.00 2018-02-17 10:41:09.000 48 7935.93 977.67 53889.34 88888.00 2018-02-17 10:41:10.000 48 7935.86 977.68 53889.34 88888.00 2018-02-17 10:41:11.000 48 7935.81 977.71 53889.33 88888.00 2018-02-17 10:41:12.000 48 7935.78 977.74 53889.34 88888.00 2018-02-17 10:41:13.000 48 7935.76 977.78 53889.37 88888.00 2018-02-17 10:41:14.000 48 7935.74 977.81 53889.41 88888.00 2018-02-17 10:41:15.000 48 7935.73 977.81 53889.46 88888.00 2018-02-17 10:41:16.000 48 7935.72 977.75 53889.52 88888.00 2018-02-17 10:41:17.000 48 7935.76 977.64 53889.61 88888.00 2018-02-17 10:41:18.000 48 7935.82 977.52 53889.72 88888.00 2018-02-17 10:41:19.000 48 7935.86 977.42 53889.80 88888.00 2018-02-17 10:41:20.000 48 7935.85 977.34 53889.82 88888.00 2018-02-17 10:41:21.000 48 7935.81 977.34 53889.79 88888.00 2018-02-17 10:41:22.000 48 7935.75 977.42 53889.72 88888.00 2018-02-17 10:41:23.000 48 7935.69 977.56 53889.66 88888.00 2018-02-17 10:41:24.000 48 7935.65 977.73 53889.62 88888.00 2018-02-17 10:41:25.000 48 7935.60 977.85 53889.64 88888.00 2018-02-17 10:41:26.000 48 7935.59 977.94 53889.70 88888.00 2018-02-17 10:41:27.000 48 7935.62 978.03 53889.78 88888.00 2018-02-17 10:41:28.000 48 7935.65 978.12 53889.83 88888.00 2018-02-17 10:41:29.000 48 7935.65 978.24 53889.85 88888.00 2018-02-17 10:41:30.000 48 7935.66 978.39 53889.87 88888.00 2018-02-17 10:41:31.000 48 7935.65 978.55 53889.89 88888.00 2018-02-17 10:41:32.000 48 7935.65 978.74 53889.91 88888.00 2018-02-17 10:41:33.000 48 7935.61 978.89 53889.91 88888.00 2018-02-17 10:41:34.000 48 7935.53 979.00 53889.88 88888.00 2018-02-17 10:41:35.000 48 7935.47 979.05 53889.87 88888.00 2018-02-17 10:41:36.000 48 7935.39 979.04 53889.86 88888.00 2018-02-17 10:41:37.000 48 7935.29 979.00 53889.86 88888.00 2018-02-17 10:41:38.000 48 7935.16 978.96 53889.83 88888.00 2018-02-17 10:41:39.000 48 7935.00 978.95 53889.74 88888.00 2018-02-17 10:41:40.000 48 7934.85 979.00 53889.66 88888.00 2018-02-17 10:41:41.000 48 7934.74 979.05 53889.61 88888.00 2018-02-17 10:41:42.000 48 7934.65 979.10 53889.59 88888.00 2018-02-17 10:41:43.000 48 7934.58 979.12 53889.60 88888.00 2018-02-17 10:41:44.000 48 7934.56 979.13 53889.62 88888.00 2018-02-17 10:41:45.000 48 7934.56 979.12 53889.67 88888.00 2018-02-17 10:41:46.000 48 7934.57 979.10 53889.73 88888.00 2018-02-17 10:41:47.000 48 7934.60 979.09 53889.80 88888.00 2018-02-17 10:41:48.000 48 7934.67 979.11 53889.88 88888.00 2018-02-17 10:41:49.000 48 7934.73 979.15 53889.93 88888.00 2018-02-17 10:41:50.000 48 7934.75 979.17 53889.95 88888.00 2018-02-17 10:41:51.000 48 7934.75 979.16 53889.98 88888.00 2018-02-17 10:41:52.000 48 7934.74 979.10 53890.01 88888.00 2018-02-17 10:41:53.000 48 7934.71 979.04 53890.01 88888.00 2018-02-17 10:41:54.000 48 7934.65 978.97 53890.01 88888.00 2018-02-17 10:41:55.000 48 7934.58 978.87 53890.00 88888.00 2018-02-17 10:41:56.000 48 7934.49 978.74 53889.96 88888.00 2018-02-17 10:41:57.000 48 7934.39 978.62 53889.93 88888.00 2018-02-17 10:41:58.000 48 7934.27 978.52 53889.86 88888.00 2018-02-17 10:41:59.000 48 7934.10 978.46 53889.74 88888.00 2018-02-17 10:42:00.000 48 7933.87 978.44 53889.57 88888.00 2018-02-17 10:42:01.000 48 7933.60 978.44 53889.39 88888.00 2018-02-17 10:42:02.000 48 7933.32 978.44 53889.22 88888.00 2018-02-17 10:42:03.000 48 7933.03 978.43 53889.05 88888.00 2018-02-17 10:42:04.000 48 7932.79 978.44 53888.93 88888.00 2018-02-17 10:42:05.000 48 7932.59 978.45 53888.84 88888.00 2018-02-17 10:42:06.000 48 7932.41 978.45 53888.78 88888.00 2018-02-17 10:42:07.000 48 7932.27 978.42 53888.76 88888.00 2018-02-17 10:42:08.000 48 7932.15 978.33 53888.76 88888.00 2018-02-17 10:42:09.000 48 7932.03 978.23 53888.76 88888.00 2018-02-17 10:42:10.000 48 7931.95 978.11 53888.77 88888.00 2018-02-17 10:42:11.000 48 7931.89 977.95 53888.80 88888.00 2018-02-17 10:42:12.000 48 7931.88 977.76 53888.90 88888.00 2018-02-17 10:42:13.000 48 7931.92 977.51 53889.06 88888.00 2018-02-17 10:42:14.000 48 7931.95 977.21 53889.22 88888.00 2018-02-17 10:42:15.000 48 7931.95 976.88 53889.36 88888.00 2018-02-17 10:42:16.000 48 7931.94 976.54 53889.48 88888.00 2018-02-17 10:42:17.000 48 7931.93 976.20 53889.59 88888.00 2018-02-17 10:42:18.000 48 7931.91 975.92 53889.65 88888.00 2018-02-17 10:42:19.000 48 7931.85 975.71 53889.68 88888.00 2018-02-17 10:42:20.000 48 7931.75 975.52 53889.68 88888.00 2018-02-17 10:42:21.000 48 7931.64 975.33 53889.64 88888.00 2018-02-17 10:42:22.000 48 7931.54 975.15 53889.61 88888.00 2018-02-17 10:42:23.000 48 7931.48 974.95 53889.60 88888.00 2018-02-17 10:42:24.000 48 7931.45 974.74 53889.64 88888.00 2018-02-17 10:42:25.000 48 7931.45 974.56 53889.71 88888.00 2018-02-17 10:42:26.000 48 7931.46 974.41 53889.75 88888.00 2018-02-17 10:42:27.000 48 7931.41 974.29 53889.73 88888.00 2018-02-17 10:42:28.000 48 7931.32 974.21 53889.68 88888.00 2018-02-17 10:42:29.000 48 7931.24 974.17 53889.62 88888.00 2018-02-17 10:42:30.000 48 7931.19 974.16 53889.60 88888.00 2018-02-17 10:42:31.000 48 7931.21 974.13 53889.64 88888.00 2018-02-17 10:42:32.000 48 7931.30 974.04 53889.77 88888.00 2018-02-17 10:42:33.000 48 7931.41 973.89 53889.90 88888.00 2018-02-17 10:42:34.000 48 7931.53 973.72 53890.02 88888.00 2018-02-17 10:42:35.000 48 7931.64 973.56 53890.14 88888.00 2018-02-17 10:42:36.000 48 7931.71 973.41 53890.23 88888.00 2018-02-17 10:42:37.000 48 7931.77 973.23 53890.32 88888.00 2018-02-17 10:42:38.000 48 7931.83 973.02 53890.41 88888.00 2018-02-17 10:42:39.000 48 7931.89 972.76 53890.52 88888.00 2018-02-17 10:42:40.000 48 7931.96 972.47 53890.66 88888.00 2018-02-17 10:42:41.000 48 7932.03 972.18 53890.79 88888.00 2018-02-17 10:42:42.000 48 7932.08 971.91 53890.90 88888.00 2018-02-17 10:42:43.000 48 7932.10 971.66 53891.00 88888.00 2018-02-17 10:42:44.000 48 7932.14 971.43 53891.10 88888.00 2018-02-17 10:42:45.000 48 7932.17 971.26 53891.17 88888.00 2018-02-17 10:42:46.000 48 7932.15 971.16 53891.18 88888.00 2018-02-17 10:42:47.000 48 7932.11 971.11 53891.14 88888.00 2018-02-17 10:42:48.000 48 7932.05 971.11 53891.07 88888.00 2018-02-17 10:42:49.000 48 7931.98 971.14 53891.02 88888.00 2018-02-17 10:42:50.000 48 7931.96 971.19 53890.99 88888.00 2018-02-17 10:42:51.000 48 7931.96 971.29 53890.96 88888.00 2018-02-17 10:42:52.000 48 7931.97 971.39 53890.95 88888.00 2018-02-17 10:42:53.000 48 7931.97 971.45 53890.92 88888.00 2018-02-17 10:42:54.000 48 7931.92 971.46 53890.85 88888.00 2018-02-17 10:42:55.000 48 7931.84 971.47 53890.76 88888.00 2018-02-17 10:42:56.000 48 7931.75 971.48 53890.64 88888.00 2018-02-17 10:42:57.000 48 7931.68 971.46 53890.56 88888.00 2018-02-17 10:42:58.000 48 7931.65 971.47 53890.52 88888.00 2018-02-17 10:42:59.000 48 7931.64 971.49 53890.50 88888.00 2018-02-17 10:43:00.000 48 7931.61 971.48 53890.47 88888.00 2018-02-17 10:43:01.000 48 7931.61 971.45 53890.46 88888.00 2018-02-17 10:43:02.000 48 7931.61 971.40 53890.47 88888.00 2018-02-17 10:43:03.000 48 7931.60 971.32 53890.48 88888.00 2018-02-17 10:43:04.000 48 7931.62 971.20 53890.50 88888.00 2018-02-17 10:43:05.000 48 7931.65 971.08 53890.53 88888.00 2018-02-17 10:43:06.000 48 7931.68 970.97 53890.54 88888.00 2018-02-17 10:43:07.000 48 7931.73 970.88 53890.57 88888.00 2018-02-17 10:43:08.000 48 7931.81 970.81 53890.64 88888.00 2018-02-17 10:43:09.000 48 7931.92 970.76 53890.73 88888.00 2018-02-17 10:43:10.000 48 7931.99 970.67 53890.79 88888.00 2018-02-17 10:43:11.000 48 7932.04 970.51 53890.83 88888.00 2018-02-17 10:43:12.000 48 7932.08 970.33 53890.86 88888.00 2018-02-17 10:43:13.000 48 7932.08 970.16 53890.86 88888.00 2018-02-17 10:43:14.000 48 7932.05 970.02 53890.84 88888.00 2018-02-17 10:43:15.000 48 7932.01 969.91 53890.81 88888.00 2018-02-17 10:43:16.000 48 7931.95 969.83 53890.76 88888.00 2018-02-17 10:43:17.000 48 7931.90 969.78 53890.70 88888.00 2018-02-17 10:43:18.000 48 7931.85 969.73 53890.64 88888.00 2018-02-17 10:43:19.000 48 7931.82 969.64 53890.62 88888.00 2018-02-17 10:43:20.000 48 7931.79 969.49 53890.61 88888.00 2018-02-17 10:43:21.000 48 7931.74 969.30 53890.61 88888.00 2018-02-17 10:43:22.000 48 7931.73 969.10 53890.63 88888.00 2018-02-17 10:43:23.000 48 7931.76 968.89 53890.71 88888.00 2018-02-17 10:43:24.000 48 7931.82 968.67 53890.81 88888.00 2018-02-17 10:43:25.000 48 7931.87 968.48 53890.90 88888.00 2018-02-17 10:43:26.000 48 7931.93 968.33 53890.97 88888.00 2018-02-17 10:43:27.000 48 7931.97 968.19 53891.01 88888.00 2018-02-17 10:43:28.000 48 7932.02 968.06 53891.07 88888.00 2018-02-17 10:43:29.000 48 7932.11 967.94 53891.16 88888.00 2018-02-17 10:43:30.000 48 7932.25 967.85 53891.26 88888.00 2018-02-17 10:43:31.000 48 7932.39 967.80 53891.34 88888.00 2018-02-17 10:43:32.000 48 7932.50 967.78 53891.40 88888.00 2018-02-17 10:43:33.000 48 7932.60 967.79 53891.42 88888.00 2018-02-17 10:43:34.000 48 7932.71 967.82 53891.43 88888.00 2018-02-17 10:43:35.000 48 7932.80 967.87 53891.44 88888.00 2018-02-17 10:43:36.000 48 7932.87 967.93 53891.42 88888.00 2018-02-17 10:43:37.000 48 7932.92 967.99 53891.39 88888.00 2018-02-17 10:43:38.000 48 7932.96 968.05 53891.37 88888.00 2018-02-17 10:43:39.000 48 7933.01 968.11 53891.37 88888.00 2018-02-17 10:43:40.000 48 7933.06 968.20 53891.37 88888.00 2018-02-17 10:43:41.000 48 7933.10 968.27 53891.37 88888.00 2018-02-17 10:43:42.000 48 7933.14 968.27 53891.39 88888.00 2018-02-17 10:43:43.000 48 7933.19 968.25 53891.44 88888.00 2018-02-17 10:43:44.000 48 7933.25 968.21 53891.51 88888.00 2018-02-17 10:43:45.000 48 7933.33 968.14 53891.58 88888.00 2018-02-17 10:43:46.000 48 7933.40 968.08 53891.65 88888.00 2018-02-17 10:43:47.000 48 7933.47 968.01 53891.73 88888.00 2018-02-17 10:43:48.000 48 7933.53 967.92 53891.80 88888.00 2018-02-17 10:43:49.000 48 7933.54 967.84 53891.82 88888.00 2018-02-17 10:43:50.000 48 7933.52 967.77 53891.79 88888.00 2018-02-17 10:43:51.000 48 7933.46 967.71 53891.73 88888.00 2018-02-17 10:43:52.000 48 7933.37 967.63 53891.66 88888.00 2018-02-17 10:43:53.000 48 7933.25 967.56 53891.57 88888.00 2018-02-17 10:43:54.000 48 7933.11 967.49 53891.47 88888.00 2018-02-17 10:43:55.000 48 7932.94 967.43 53891.35 88888.00 2018-02-17 10:43:56.000 48 7932.75 967.39 53891.20 88888.00 2018-02-17 10:43:57.000 48 7932.52 967.33 53891.05 88888.00 2018-02-17 10:43:58.000 48 7932.32 967.27 53890.93 88888.00 2018-02-17 10:43:59.000 48 7932.15 967.20 53890.83 88888.00 2018-02-17 10:44:00.000 48 7931.95 967.11 53890.71 88888.00 2018-02-17 10:44:01.000 48 7931.73 967.00 53890.57 88888.00 2018-02-17 10:44:02.000 48 7931.53 966.89 53890.45 88888.00 2018-02-17 10:44:03.000 48 7931.36 966.76 53890.36 88888.00 2018-02-17 10:44:04.000 48 7931.19 966.60 53890.28 88888.00 2018-02-17 10:44:05.000 48 7931.01 966.44 53890.20 88888.00 2018-02-17 10:44:06.000 48 7930.83 966.29 53890.09 88888.00 2018-02-17 10:44:07.000 48 7930.63 966.16 53889.96 88888.00 2018-02-17 10:44:08.000 48 7930.44 966.05 53889.81 88888.00 2018-02-17 10:44:09.000 48 7930.26 965.97 53889.68 88888.00 2018-02-17 10:44:10.000 48 7930.09 965.91 53889.56 88888.00 2018-02-17 10:44:11.000 48 7929.91 965.87 53889.41 88888.00 2018-02-17 10:44:12.000 48 7929.71 965.81 53889.24 88888.00 2018-02-17 10:44:13.000 48 7929.51 965.75 53889.08 88888.00 2018-02-17 10:44:14.000 48 7929.32 965.69 53888.94 88888.00 2018-02-17 10:44:15.000 48 7929.13 965.63 53888.80 88888.00 2018-02-17 10:44:16.000 48 7928.95 965.55 53888.67 88888.00 2018-02-17 10:44:17.000 48 7928.76 965.45 53888.54 88888.00 2018-02-17 10:44:18.000 48 7928.58 965.32 53888.42 88888.00 2018-02-17 10:44:19.000 48 7928.43 965.19 53888.32 88888.00 2018-02-17 10:44:20.000 48 7928.30 965.07 53888.25 88888.00 2018-02-17 10:44:21.000 48 7928.18 964.97 53888.16 88888.00 2018-02-17 10:44:22.000 48 7928.07 964.89 53888.07 88888.00 2018-02-17 10:44:23.000 48 7927.95 964.84 53887.97 88888.00 2018-02-17 10:44:24.000 48 7927.81 964.79 53887.87 88888.00 2018-02-17 10:44:25.000 48 7927.67 964.69 53887.79 88888.00 2018-02-17 10:44:26.000 48 7927.53 964.54 53887.72 88888.00 2018-02-17 10:44:27.000 48 7927.40 964.33 53887.67 88888.00 2018-02-17 10:44:28.000 48 7927.29 964.12 53887.63 88888.00 2018-02-17 10:44:29.000 48 7927.22 963.95 53887.61 88888.00 2018-02-17 10:44:30.000 48 7927.18 963.82 53887.61 88888.00 2018-02-17 10:44:31.000 48 7927.13 963.73 53887.62 88888.00 2018-02-17 10:44:32.000 48 7927.07 963.66 53887.61 88888.00 2018-02-17 10:44:33.000 48 7927.00 963.61 53887.57 88888.00 2018-02-17 10:44:34.000 48 7926.90 963.60 53887.50 88888.00 2018-02-17 10:44:35.000 48 7926.80 963.58 53887.45 88888.00 2018-02-17 10:44:36.000 48 7926.68 963.54 53887.41 88888.00 2018-02-17 10:44:37.000 48 7926.57 963.53 53887.36 88888.00 2018-02-17 10:44:38.000 48 7926.46 963.56 53887.29 88888.00 2018-02-17 10:44:39.000 48 7926.34 963.60 53887.21 88888.00 2018-02-17 10:44:40.000 48 7926.24 963.68 53887.15 88888.00 2018-02-17 10:44:41.000 48 7926.13 963.75 53887.07 88888.00 2018-02-17 10:44:42.000 48 7926.02 963.82 53887.00 88888.00 2018-02-17 10:44:43.000 48 7925.92 963.90 53886.94 88888.00 2018-02-17 10:44:44.000 48 7925.84 963.97 53886.89 88888.00 2018-02-17 10:44:45.000 48 7925.77 964.00 53886.86 88888.00 2018-02-17 10:44:46.000 48 7925.73 964.05 53886.88 88888.00 2018-02-17 10:44:47.000 48 7925.73 964.10 53886.91 88888.00 2018-02-17 10:44:48.000 48 7925.73 964.12 53886.92 88888.00 2018-02-17 10:44:49.000 48 7925.70 964.13 53886.91 88888.00 2018-02-17 10:44:50.000 48 7925.65 964.11 53886.90 88888.00 2018-02-17 10:44:51.000 48 7925.64 964.06 53886.90 88888.00 2018-02-17 10:44:52.000 48 7925.66 964.02 53886.92 88888.00 2018-02-17 10:44:53.000 48 7925.70 963.99 53886.96 88888.00 2018-02-17 10:44:54.000 48 7925.75 963.93 53887.03 88888.00 2018-02-17 10:44:55.000 48 7925.76 963.88 53887.07 88888.00 2018-02-17 10:44:56.000 48 7925.74 963.80 53887.06 88888.00 2018-02-17 10:44:57.000 48 7925.71 963.71 53887.04 88888.00 2018-02-17 10:44:58.000 48 7925.67 963.62 53886.99 88888.00 2018-02-17 10:44:59.000 48 7925.62 963.55 53886.95 88888.00 2018-02-17 10:45:00.000 48 7925.59 963.53 53886.92 88888.00 2018-02-17 10:45:01.000 48 7925.55 963.54 53886.89 88888.00 2018-02-17 10:45:02.000 48 7925.49 963.55 53886.84 88888.00 2018-02-17 10:45:03.000 48 7925.41 963.53 53886.81 88888.00 2018-02-17 10:45:04.000 48 7925.36 963.51 53886.78 88888.00 2018-02-17 10:45:05.000 48 7925.30 963.50 53886.73 88888.00 2018-02-17 10:45:06.000 48 7925.22 963.49 53886.67 88888.00 2018-02-17 10:45:07.000 48 7925.14 963.46 53886.61 88888.00 2018-02-17 10:45:08.000 48 7925.05 963.38 53886.55 88888.00 2018-02-17 10:45:09.000 48 7924.95 963.26 53886.52 88888.00 2018-02-17 10:45:10.000 48 7924.86 963.13 53886.47 88888.00 2018-02-17 10:45:11.000 48 7924.76 962.99 53886.44 88888.00 2018-02-17 10:45:12.000 48 7924.67 962.85 53886.41 88888.00 2018-02-17 10:45:13.000 48 7924.56 962.69 53886.39 88888.00 2018-02-17 10:45:14.000 48 7924.44 962.50 53886.36 88888.00 2018-02-17 10:45:15.000 48 7924.31 962.28 53886.31 88888.00 2018-02-17 10:45:16.000 48 7924.18 962.04 53886.29 88888.00 2018-02-17 10:45:17.000 48 7924.07 961.80 53886.30 88888.00 2018-02-17 10:45:18.000 48 7924.00 961.57 53886.35 88888.00 2018-02-17 10:45:19.000 48 7923.93 961.33 53886.38 88888.00 2018-02-17 10:45:20.000 48 7923.82 961.08 53886.38 88888.00 2018-02-17 10:45:21.000 48 7923.68 960.83 53886.36 88888.00 2018-02-17 10:45:22.000 48 7923.55 960.59 53886.33 88888.00 2018-02-17 10:45:23.000 48 7923.43 960.35 53886.31 88888.00 2018-02-17 10:45:24.000 48 7923.33 960.13 53886.30 88888.00 2018-02-17 10:45:25.000 48 7923.24 959.93 53886.28 88888.00 2018-02-17 10:45:26.000 48 7923.11 959.70 53886.23 88888.00 2018-02-17 10:45:27.000 48 7922.97 959.44 53886.18 88888.00 2018-02-17 10:45:28.000 48 7922.82 959.13 53886.14 88888.00 2018-02-17 10:45:29.000 48 7922.69 958.84 53886.11 88888.00 2018-02-17 10:45:30.000 48 7922.57 958.60 53886.06 88888.00 2018-02-17 10:45:31.000 48 7922.47 958.39 53885.99 88888.00 2018-02-17 10:45:32.000 48 7922.39 958.21 53885.93 88888.00 2018-02-17 10:45:33.000 48 7922.32 958.06 53885.90 88888.00 2018-02-17 10:45:34.000 48 7922.28 957.89 53885.89 88888.00 2018-02-17 10:45:35.000 48 7922.22 957.69 53885.84 88888.00 2018-02-17 10:45:36.000 48 7922.13 957.46 53885.76 88888.00 2018-02-17 10:45:37.000 48 7922.01 957.22 53885.67 88888.00 2018-02-17 10:45:38.000 48 7921.90 957.00 53885.61 88888.00 2018-02-17 10:45:39.000 48 7921.83 956.80 53885.59 88888.00 2018-02-17 10:45:40.000 48 7921.79 956.63 53885.57 88888.00 2018-02-17 10:45:41.000 48 7921.72 956.46 53885.52 88888.00 2018-02-17 10:45:42.000 48 7921.62 956.28 53885.42 88888.00 2018-02-17 10:45:43.000 48 7921.48 956.08 53885.28 88888.00 2018-02-17 10:45:44.000 48 7921.33 955.91 53885.14 88888.00 2018-02-17 10:45:45.000 48 7921.15 955.78 53885.00 88888.00 2018-02-17 10:45:46.000 48 7921.02 955.66 53884.88 88888.00 2018-02-17 10:45:47.000 48 7920.91 955.53 53884.77 88888.00 2018-02-17 10:45:48.000 48 7920.76 955.38 53884.66 88888.00 2018-02-17 10:45:49.000 48 7920.61 955.21 53884.55 88888.00 2018-02-17 10:45:50.000 48 7920.47 955.04 53884.42 88888.00 2018-02-17 10:45:51.000 48 7920.31 954.89 53884.26 88888.00 2018-02-17 10:45:52.000 48 7920.10 954.76 53884.07 88888.00 2018-02-17 10:45:53.000 48 7919.88 954.65 53883.86 88888.00 2018-02-17 10:45:54.000 48 7919.69 954.54 53883.67 88888.00 2018-02-17 10:45:55.000 48 7919.53 954.43 53883.48 88888.00 2018-02-17 10:45:56.000 48 7919.37 954.29 53883.31 88888.00 2018-02-17 10:45:57.000 48 7919.22 954.16 53883.16 88888.00 2018-02-17 10:45:58.000 48 7919.08 954.06 53883.00 88888.00 2018-02-17 10:45:59.000 48 7918.95 953.97 53882.84 88888.00 2018-02-17 10:46:00.000 48 7918.82 953.87 53882.67 88888.00 2018-02-17 10:46:01.000 48 7918.66 953.80 53882.47 88888.00 2018-02-17 10:46:02.000 48 7918.48 953.75 53882.27 88888.00 2018-02-17 10:46:03.000 48 7918.32 953.67 53882.08 88888.00 2018-02-17 10:46:04.000 48 7918.15 953.58 53881.90 88888.00 2018-02-17 10:46:05.000 48 7917.97 953.46 53881.69 88888.00 2018-02-17 10:46:06.000 48 7917.75 953.30 53881.48 88888.00 2018-02-17 10:46:07.000 48 7917.52 953.11 53881.28 88888.00 2018-02-17 10:46:08.000 48 7917.26 952.90 53881.05 88888.00 2018-02-17 10:46:09.000 48 7916.97 952.69 53880.78 88888.00 2018-02-17 10:46:10.000 48 7916.64 952.48 53880.48 88888.00 2018-02-17 10:46:11.000 48 7916.27 952.28 53880.15 88888.00 2018-02-17 10:46:12.000 48 7915.87 952.06 53879.81 88888.00 2018-02-17 10:46:13.000 48 7915.48 951.81 53879.48 88888.00 2018-02-17 10:46:14.000 48 7915.09 951.57 53879.20 88888.00 2018-02-17 10:46:15.000 48 7914.75 951.31 53878.95 88888.00 2018-02-17 10:46:16.000 48 7914.45 951.05 53878.73 88888.00 2018-02-17 10:46:17.000 48 7914.15 950.78 53878.50 88888.00 2018-02-17 10:46:18.000 48 7913.84 950.53 53878.25 88888.00 2018-02-17 10:46:19.000 48 7913.51 950.31 53877.98 88888.00 2018-02-17 10:46:20.000 48 7913.19 950.11 53877.70 88888.00 2018-02-17 10:46:21.000 48 7912.90 949.93 53877.47 88888.00 2018-02-17 10:46:22.000 48 7912.68 949.75 53877.28 88888.00 2018-02-17 10:46:23.000 48 7912.49 949.56 53877.11 88888.00 2018-02-17 10:46:24.000 48 7912.29 949.39 53876.95 88888.00 2018-02-17 10:46:25.000 48 7912.12 949.24 53876.77 88888.00 2018-02-17 10:46:26.000 48 7911.98 949.11 53876.60 88888.00 2018-02-17 10:46:27.000 48 7911.87 948.97 53876.46 88888.00 2018-02-17 10:46:28.000 48 7911.79 948.83 53876.35 88888.00 2018-02-17 10:46:29.000 48 7911.74 948.70 53876.27 88888.00 2018-02-17 10:46:30.000 48 7911.71 948.58 53876.18 88888.00 2018-02-17 10:46:31.000 48 7911.68 948.47 53876.07 88888.00 2018-02-17 10:46:32.000 48 7911.66 948.33 53875.98 88888.00 2018-02-17 10:46:33.000 48 7911.65 948.21 53875.91 88888.00 2018-02-17 10:46:34.000 48 7911.67 948.11 53875.85 88888.00 2018-02-17 10:46:35.000 48 7911.70 948.03 53875.76 88888.00 2018-02-17 10:46:36.000 48 7911.70 947.92 53875.64 88888.00 2018-02-17 10:46:37.000 48 7911.68 947.83 53875.50 88888.00 2018-02-17 10:46:38.000 48 7911.68 947.77 53875.37 88888.00 2018-02-17 10:46:39.000 48 7911.68 947.75 53875.24 88888.00 2018-02-17 10:46:40.000 48 7911.66 947.70 53875.09 88888.00 2018-02-17 10:46:41.000 48 7911.61 947.64 53874.89 88888.00 2018-02-17 10:46:42.000 48 7911.52 947.60 53874.68 88888.00 2018-02-17 10:46:43.000 48 7911.45 947.58 53874.48 88888.00 2018-02-17 10:46:44.000 48 7911.43 947.60 53874.30 88888.00 2018-02-17 10:46:45.000 48 7911.42 947.62 53874.14 88888.00 2018-02-17 10:46:46.000 48 7911.45 947.62 53873.99 88888.00 2018-02-17 10:46:47.000 48 7911.49 947.64 53873.86 88888.00 2018-02-17 10:46:48.000 48 7911.50 947.66 53873.72 88888.00 2018-02-17 10:46:49.000 48 7911.48 947.67 53873.55 88888.00 2018-02-17 10:46:50.000 48 7911.50 947.72 53873.36 88888.00 2018-02-17 10:46:51.000 48 7911.52 947.78 53873.18 88888.00 2018-02-17 10:46:52.000 48 7911.52 947.84 53873.00 88888.00 2018-02-17 10:46:53.000 48 7911.51 947.91 53872.80 88888.00 2018-02-17 10:46:54.000 48 7911.51 947.93 53872.61 88888.00 2018-02-17 10:46:55.000 48 7911.51 947.93 53872.43 88888.00 2018-02-17 10:46:56.000 48 7911.51 947.94 53872.28 88888.00 2018-02-17 10:46:57.000 48 7911.51 947.96 53872.10 88888.00 2018-02-17 10:46:58.000 48 7911.49 947.98 53871.89 88888.00 2018-02-17 10:46:59.000 48 7911.42 948.02 53871.63 88888.00 2018-02-17 10:47:00.000 48 7911.28 948.06 53871.34 88888.00 2018-02-17 10:47:01.000 48 7911.11 948.10 53871.04 88888.00 2018-02-17 10:47:02.000 48 7910.93 948.11 53870.74 88888.00 2018-02-17 10:47:03.000 48 7910.77 948.10 53870.49 88888.00 2018-02-17 10:47:04.000 48 7910.64 948.07 53870.28 88888.00 2018-02-17 10:47:05.000 48 7910.54 948.04 53870.10 88888.00 2018-02-17 10:47:06.000 48 7910.44 948.00 53869.93 88888.00 2018-02-17 10:47:07.000 48 7910.31 947.93 53869.74 88888.00 2018-02-17 10:47:08.000 48 7910.15 947.87 53869.52 88888.00 2018-02-17 10:47:09.000 48 7909.98 947.82 53869.28 88888.00 2018-02-17 10:47:10.000 48 7909.84 947.77 53869.07 88888.00 2018-02-17 10:47:11.000 48 7909.77 947.75 53868.94 88888.00 2018-02-17 10:47:12.000 48 7909.77 947.74 53868.87 88888.00 2018-02-17 10:47:13.000 48 7909.82 947.74 53868.84 88888.00 2018-02-17 10:47:14.000 48 7909.92 947.75 53868.85 88888.00 2018-02-17 10:47:15.000 48 7910.06 947.77 53868.87 88888.00 2018-02-17 10:47:16.000 48 7910.19 947.82 53868.88 88888.00 2018-02-17 10:47:17.000 48 7910.33 947.89 53868.88 88888.00 2018-02-17 10:47:18.000 48 7910.44 947.97 53868.85 88888.00 2018-02-17 10:47:19.000 48 7910.54 948.06 53868.81 88888.00 2018-02-17 10:47:20.000 48 7910.65 948.20 53868.75 88888.00 2018-02-17 10:47:21.000 48 7910.75 948.38 53868.69 88888.00 2018-02-17 10:47:22.000 48 7910.86 948.57 53868.66 88888.00 2018-02-17 10:47:23.000 48 7910.99 948.70 53868.65 88888.00 2018-02-17 10:47:24.000 48 7911.10 948.82 53868.62 88888.00 2018-02-17 10:47:25.000 48 7911.18 948.94 53868.55 88888.00 2018-02-17 10:47:26.000 48 7911.24 949.07 53868.47 88888.00 2018-02-17 10:47:27.000 48 7911.28 949.19 53868.38 88888.00 2018-02-17 10:47:28.000 48 7911.28 949.30 53868.28 88888.00 2018-02-17 10:47:29.000 48 7911.29 949.42 53868.20 88888.00 2018-02-17 10:47:30.000 48 7911.31 949.51 53868.14 88888.00 2018-02-17 10:47:31.000 48 7911.32 949.58 53868.06 88888.00 2018-02-17 10:47:32.000 48 7911.33 949.63 53868.00 88888.00 2018-02-17 10:47:33.000 48 7911.34 949.66 53867.96 88888.00 2018-02-17 10:47:34.000 48 7911.37 949.68 53867.91 88888.00 2018-02-17 10:47:35.000 48 7911.42 949.74 53867.87 88888.00 2018-02-17 10:47:36.000 48 7911.52 949.85 53867.86 88888.00 2018-02-17 10:47:37.000 48 7911.68 949.99 53867.91 88888.00 2018-02-17 10:47:38.000 48 7911.91 950.15 53868.02 88888.00 2018-02-17 10:47:39.000 48 7912.16 950.29 53868.13 88888.00 2018-02-17 10:47:40.000 48 7912.41 950.43 53868.22 88888.00 2018-02-17 10:47:41.000 48 7912.66 950.60 53868.30 88888.00 2018-02-17 10:47:42.000 48 7912.93 950.78 53868.40 88888.00 2018-02-17 10:47:43.000 48 7913.23 950.99 53868.50 88888.00 2018-02-17 10:47:44.000 48 7913.55 951.23 53868.61 88888.00 2018-02-17 10:47:45.000 48 7913.89 951.47 53868.74 88888.00 2018-02-17 10:47:46.000 48 7914.25 951.70 53868.88 88888.00 2018-02-17 10:47:47.000 48 7914.60 951.93 53869.02 88888.00 2018-02-17 10:47:48.000 48 7914.95 952.14 53869.15 88888.00 2018-02-17 10:47:49.000 48 7915.30 952.35 53869.26 88888.00 2018-02-17 10:47:50.000 48 7915.60 952.58 53869.35 88888.00 2018-02-17 10:47:51.000 48 7915.86 952.82 53869.39 88888.00 2018-02-17 10:47:52.000 48 7916.13 953.08 53869.45 88888.00 2018-02-17 10:47:53.000 48 7916.41 953.33 53869.54 88888.00 2018-02-17 10:47:54.000 48 7916.69 953.55 53869.60 88888.00 2018-02-17 10:47:55.000 48 7916.96 953.76 53869.67 88888.00 2018-02-17 10:47:56.000 48 7917.22 953.95 53869.73 88888.00 2018-02-17 10:47:57.000 48 7917.44 954.14 53869.74 88888.00 2018-02-17 10:47:58.000 48 7917.62 954.33 53869.74 88888.00 2018-02-17 10:47:59.000 48 7917.79 954.50 53869.72 88888.00 2018-02-17 10:48:00.000 48 7917.93 954.63 53869.68 88888.00 2018-02-17 10:48:01.000 48 7918.04 954.74 53869.64 88888.00 2018-02-17 10:48:02.000 48 7918.12 954.86 53869.60 88888.00 2018-02-17 10:48:03.000 48 7918.17 954.97 53869.53 88888.00 2018-02-17 10:48:04.000 48 7918.20 955.06 53869.45 88888.00 2018-02-17 10:48:05.000 48 7918.25 955.13 53869.39 88888.00 2018-02-17 10:48:06.000 48 7918.32 955.18 53869.37 88888.00 2018-02-17 10:48:07.000 48 7918.42 955.20 53869.37 88888.00 2018-02-17 10:48:08.000 48 7918.54 955.23 53869.38 88888.00 2018-02-17 10:48:09.000 48 7918.67 955.27 53869.38 88888.00 2018-02-17 10:48:10.000 48 7918.80 955.28 53869.40 88888.00 2018-02-17 10:48:11.000 48 7918.94 955.27 53869.43 88888.00 2018-02-17 10:48:12.000 48 7919.11 955.25 53869.46 88888.00 2018-02-17 10:48:13.000 48 7919.32 955.22 53869.52 88888.00 2018-02-17 10:48:14.000 48 7919.52 955.17 53869.59 88888.00 2018-02-17 10:48:15.000 48 7919.71 955.07 53869.65 88888.00 2018-02-17 10:48:16.000 48 7919.91 954.94 53869.70 88888.00 2018-02-17 10:48:17.000 48 7920.10 954.79 53869.72 88888.00 2018-02-17 10:48:18.000 48 7920.27 954.63 53869.72 88888.00 2018-02-17 10:48:19.000 48 7920.44 954.48 53869.73 88888.00 2018-02-17 10:48:20.000 48 7920.64 954.30 53869.77 88888.00 2018-02-17 10:48:21.000 48 7920.86 954.10 53869.81 88888.00 2018-02-17 10:48:22.000 48 7921.10 953.89 53869.87 88888.00 2018-02-17 10:48:23.000 48 7921.34 953.65 53869.94 88888.00 2018-02-17 10:48:24.000 48 7921.56 953.38 53870.01 88888.00 2018-02-17 10:48:25.000 48 7921.79 953.09 53870.08 88888.00 2018-02-17 10:48:26.000 48 7922.00 952.81 53870.11 88888.00 2018-02-17 10:48:27.000 48 7922.18 952.54 53870.11 88888.00 2018-02-17 10:48:28.000 48 7922.35 952.31 53870.11 88888.00 2018-02-17 10:48:29.000 48 7922.53 952.11 53870.11 88888.00 2018-02-17 10:48:30.000 48 7922.72 951.91 53870.12 88888.00 2018-02-17 10:48:31.000 48 7922.92 951.72 53870.15 88888.00 2018-02-17 10:48:32.000 48 7923.14 951.54 53870.18 88888.00 2018-02-17 10:48:33.000 48 7923.36 951.35 53870.25 88888.00 2018-02-17 10:48:34.000 48 7923.57 951.13 53870.32 88888.00 2018-02-17 10:48:35.000 48 7923.75 950.92 53870.34 88888.00 2018-02-17 10:48:36.000 48 7923.90 950.71 53870.30 88888.00 2018-02-17 10:48:37.000 48 7924.04 950.52 53870.24 88888.00 2018-02-17 10:48:38.000 48 7924.17 950.38 53870.18 88888.00 2018-02-17 10:48:39.000 48 7924.33 950.25 53870.15 88888.00 2018-02-17 10:48:40.000 48 7924.50 950.12 53870.13 88888.00 2018-02-17 10:48:41.000 48 7924.66 949.99 53870.11 88888.00 2018-02-17 10:48:42.000 48 7924.85 949.87 53870.09 88888.00 2018-02-17 10:48:43.000 48 7925.04 949.76 53870.06 88888.00 2018-02-17 10:48:44.000 48 7925.23 949.65 53870.07 88888.00 2018-02-17 10:48:45.000 48 7925.44 949.52 53870.08 88888.00 2018-02-17 10:48:46.000 48 7925.66 949.39 53870.09 88888.00 2018-02-17 10:48:47.000 48 7925.91 949.26 53870.13 88888.00 2018-02-17 10:48:48.000 48 7926.22 949.10 53870.21 88888.00 2018-02-17 10:48:49.000 48 7926.56 948.95 53870.31 88888.00 2018-02-17 10:48:50.000 48 7926.90 948.80 53870.42 88888.00 2018-02-17 10:48:51.000 48 7927.26 948.62 53870.53 88888.00 2018-02-17 10:48:52.000 48 7927.59 948.43 53870.61 88888.00 2018-02-17 10:48:53.000 48 7927.87 948.23 53870.64 88888.00 2018-02-17 10:48:54.000 48 7928.09 948.01 53870.65 88888.00 2018-02-17 10:48:55.000 48 7928.28 947.80 53870.64 88888.00 2018-02-17 10:48:56.000 48 7928.46 947.59 53870.63 88888.00 2018-02-17 10:48:57.000 48 7928.65 947.36 53870.63 88888.00 2018-02-17 10:48:58.000 48 7928.85 947.15 53870.66 88888.00 2018-02-17 10:48:59.000 48 7929.04 946.97 53870.68 88888.00 2018-02-17 10:49:00.000 48 7929.22 946.82 53870.69 88888.00 2018-02-17 10:49:01.000 48 7929.42 946.68 53870.73 88888.00 2018-02-17 10:49:02.000 48 7929.66 946.58 53870.79 88888.00 2018-02-17 10:49:03.000 48 7929.92 946.54 53870.84 88888.00 2018-02-17 10:49:04.000 48 7930.19 946.54 53870.89 88888.00 2018-02-17 10:49:05.000 48 7930.49 946.55 53870.98 88888.00 2018-02-17 10:49:06.000 48 7930.87 946.56 53871.12 88888.00 2018-02-17 10:49:07.000 48 7931.28 946.60 53871.28 88888.00 2018-02-17 10:49:08.000 48 7931.68 946.64 53871.44 88888.00 2018-02-17 10:49:09.000 48 7932.11 946.67 53871.61 88888.00 2018-02-17 10:49:10.000 48 7932.56 946.72 53871.80 88888.00 2018-02-17 10:49:11.000 48 7933.03 946.78 53872.02 88888.00 2018-02-17 10:49:12.000 48 7933.50 946.84 53872.21 88888.00 2018-02-17 10:49:13.000 48 7933.97 946.87 53872.40 88888.00 2018-02-17 10:49:14.000 48 7934.41 946.89 53872.55 88888.00 2018-02-17 10:49:15.000 48 7934.79 946.89 53872.66 88888.00 2018-02-17 10:49:16.000 48 7935.09 946.84 53872.73 88888.00 2018-02-17 10:49:17.000 48 7935.32 946.76 53872.73 88888.00 2018-02-17 10:49:18.000 48 7935.52 946.65 53872.70 88888.00 2018-02-17 10:49:19.000 48 7935.68 946.48 53872.66 88888.00 2018-02-17 10:49:20.000 48 7935.80 946.28 53872.59 88888.00 2018-02-17 10:49:21.000 48 7935.90 946.06 53872.52 88888.00 2018-02-17 10:49:22.000 48 7935.98 945.81 53872.46 88888.00 2018-02-17 10:49:23.000 48 7936.06 945.56 53872.36 88888.00 2018-02-17 10:49:24.000 48 7936.13 945.32 53872.24 88888.00 2018-02-17 10:49:25.000 48 7936.19 945.09 53872.14 88888.00 2018-02-17 10:49:26.000 48 7936.25 944.87 53872.05 88888.00 2018-02-17 10:49:27.000 48 7936.34 944.65 53871.97 88888.00 2018-02-17 10:49:28.000 48 7936.43 944.41 53871.91 88888.00 2018-02-17 10:49:29.000 48 7936.56 944.18 53871.86 88888.00 2018-02-17 10:49:30.000 48 7936.73 943.97 53871.82 88888.00 2018-02-17 10:49:31.000 48 7936.89 943.78 53871.77 88888.00 2018-02-17 10:49:32.000 48 7937.04 943.63 53871.70 88888.00 2018-02-17 10:49:33.000 48 7937.21 943.50 53871.62 88888.00 2018-02-17 10:49:34.000 48 7937.41 943.40 53871.58 88888.00 2018-02-17 10:49:35.000 48 7937.62 943.35 53871.54 88888.00 2018-02-17 10:49:36.000 48 7937.85 943.35 53871.51 88888.00 2018-02-17 10:49:37.000 48 7938.06 943.34 53871.46 88888.00 2018-02-17 10:49:38.000 48 7938.23 943.29 53871.39 88888.00 2018-02-17 10:49:39.000 48 7938.35 943.19 53871.29 88888.00 2018-02-17 10:49:40.000 48 7938.42 943.06 53871.15 88888.00 2018-02-17 10:49:41.000 48 7938.45 942.88 53870.98 88888.00 2018-02-17 10:49:42.000 48 7938.44 942.69 53870.79 88888.00 2018-02-17 10:49:43.000 48 7938.41 942.53 53870.59 88888.00 2018-02-17 10:49:44.000 48 7938.39 942.37 53870.41 88888.00 2018-02-17 10:49:45.000 48 7938.40 942.20 53870.27 88888.00 2018-02-17 10:49:46.000 48 7938.40 942.06 53870.14 88888.00 2018-02-17 10:49:47.000 48 7938.41 941.94 53870.02 88888.00 2018-02-17 10:49:48.000 48 7938.40 941.80 53869.89 88888.00 2018-02-17 10:49:49.000 48 7938.40 941.63 53869.77 88888.00 2018-02-17 10:49:50.000 48 7938.44 941.46 53869.70 88888.00 2018-02-17 10:49:51.000 48 7938.54 941.31 53869.68 88888.00 2018-02-17 10:49:52.000 48 7938.64 941.15 53869.67 88888.00 2018-02-17 10:49:53.000 48 7938.75 941.00 53869.63 88888.00 2018-02-17 10:49:54.000 48 7938.91 940.88 53869.61 88888.00 2018-02-17 10:49:55.000 48 7939.11 940.81 53869.63 88888.00 2018-02-17 10:49:56.000 48 7939.32 940.76 53869.66 88888.00 2018-02-17 10:49:57.000 48 7939.53 940.71 53869.69 88888.00 2018-02-17 10:49:58.000 48 7939.71 940.64 53869.69 88888.00 2018-02-17 10:49:59.000 48 7939.88 940.56 53869.66 88888.00 2018-02-17 10:50:00.000 48 7940.05 940.48 53869.64 88888.00 2018-02-17 10:50:01.000 48 7940.23 940.42 53869.62 88888.00 2018-02-17 10:50:02.000 48 7940.42 940.36 53869.60 88888.00 2018-02-17 10:50:03.000 48 7940.61 940.28 53869.58 88888.00 2018-02-17 10:50:04.000 48 7940.80 940.21 53869.55 88888.00 2018-02-17 10:50:05.000 48 7940.95 940.13 53869.51 88888.00 2018-02-17 10:50:06.000 48 7941.08 940.01 53869.46 88888.00 2018-02-17 10:50:07.000 48 7941.19 939.87 53869.39 88888.00 2018-02-17 10:50:08.000 48 7941.29 939.69 53869.30 88888.00 2018-02-17 10:50:09.000 48 7941.38 939.49 53869.25 88888.00 2018-02-17 10:50:10.000 48 7941.50 939.27 53869.21 88888.00 2018-02-17 10:50:11.000 48 7941.65 939.04 53869.19 88888.00 2018-02-17 10:50:12.000 48 7941.82 938.77 53869.17 88888.00 2018-02-17 10:50:13.000 48 7941.96 938.51 53869.16 88888.00 2018-02-17 10:50:14.000 48 7942.09 938.24 53869.13 88888.00 2018-02-17 10:50:15.000 48 7942.22 937.94 53869.10 88888.00 2018-02-17 10:50:16.000 48 7942.36 937.60 53869.06 88888.00 2018-02-17 10:50:17.000 48 7942.50 937.23 53869.04 88888.00 2018-02-17 10:50:18.000 48 7942.64 936.83 53869.03 88888.00 2018-02-17 10:50:19.000 48 7942.80 936.41 53869.02 88888.00 2018-02-17 10:50:20.000 48 7942.99 936.03 53869.02 88888.00 2018-02-17 10:50:21.000 48 7943.18 935.71 53869.03 88888.00 2018-02-17 10:50:22.000 48 7943.40 935.41 53869.04 88888.00 2018-02-17 10:50:23.000 48 7943.65 935.12 53869.09 88888.00 2018-02-17 10:50:24.000 48 7943.94 934.85 53869.17 88888.00 2018-02-17 10:50:25.000 48 7944.23 934.57 53869.25 88888.00 2018-02-17 10:50:26.000 48 7944.54 934.28 53869.34 88888.00 2018-02-17 10:50:27.000 48 7944.85 934.00 53869.44 88888.00 2018-02-17 10:50:28.000 48 7945.20 933.70 53869.56 88888.00 2018-02-17 10:50:29.000 48 7945.57 933.41 53869.70 88888.00 2018-02-17 10:50:30.000 48 7945.92 933.17 53869.81 88888.00 2018-02-17 10:50:31.000 48 7946.24 932.96 53869.88 88888.00 2018-02-17 10:50:32.000 48 7946.55 932.79 53869.95 88888.00 2018-02-17 10:50:33.000 48 7946.84 932.60 53870.01 88888.00 2018-02-17 10:50:34.000 48 7947.12 932.41 53870.05 88888.00 2018-02-17 10:50:35.000 48 7947.39 932.26 53870.09 88888.00 2018-02-17 10:50:36.000 48 7947.66 932.10 53870.14 88888.00 2018-02-17 10:50:37.000 48 7947.93 931.90 53870.22 88888.00 2018-02-17 10:50:38.000 48 7948.19 931.70 53870.31 88888.00 2018-02-17 10:50:39.000 48 7948.46 931.50 53870.42 88888.00 2018-02-17 10:50:40.000 48 7948.74 931.29 53870.53 88888.00 2018-02-17 10:50:41.000 48 7949.03 931.09 53870.64 88888.00 2018-02-17 10:50:42.000 48 7949.31 930.88 53870.76 88888.00 2018-02-17 10:50:43.000 48 7949.61 930.71 53870.89 88888.00 2018-02-17 10:50:44.000 48 7949.95 930.57 53871.02 88888.00 2018-02-17 10:50:45.000 48 7950.32 930.43 53871.15 88888.00 2018-02-17 10:50:46.000 48 7950.69 930.29 53871.27 88888.00 2018-02-17 10:50:47.000 48 7951.04 930.14 53871.38 88888.00 2018-02-17 10:50:48.000 48 7951.39 930.01 53871.50 88888.00 2018-02-17 10:50:49.000 48 7951.73 929.86 53871.63 88888.00 2018-02-17 10:50:50.000 48 7952.05 929.70 53871.70 88888.00 2018-02-17 10:50:51.000 48 7952.34 929.57 53871.72 88888.00 2018-02-17 10:50:52.000 48 7952.62 929.46 53871.75 88888.00 2018-02-17 10:50:53.000 48 7952.90 929.38 53871.76 88888.00 2018-02-17 10:50:54.000 48 7953.16 929.34 53871.77 88888.00 2018-02-17 10:50:55.000 48 7953.42 929.30 53871.78 88888.00 2018-02-17 10:50:56.000 48 7953.70 929.26 53871.80 88888.00 2018-02-17 10:50:57.000 48 7953.98 929.24 53871.80 88888.00 2018-02-17 10:50:58.000 48 7954.20 929.21 53871.79 88888.00 2018-02-17 10:50:59.000 48 7954.39 929.18 53871.74 88888.00 2018-02-17 10:51:00.000 48 7954.58 929.14 53871.67 88888.00 2018-02-17 10:51:01.000 48 7954.76 929.07 53871.58 88888.00 2018-02-17 10:51:02.000 48 7954.92 929.05 53871.49 88888.00 2018-02-17 10:51:03.000 48 7955.07 929.06 53871.42 88888.00 2018-02-17 10:51:04.000 48 7955.22 929.07 53871.36 88888.00 2018-02-17 10:51:05.000 48 7955.35 929.05 53871.28 88888.00 2018-02-17 10:51:06.000 48 7955.46 928.99 53871.21 88888.00 2018-02-17 10:51:07.000 48 7955.56 928.92 53871.15 88888.00 2018-02-17 10:51:08.000 48 7955.64 928.86 53871.07 88888.00 2018-02-17 10:51:09.000 48 7955.74 928.82 53871.00 88888.00 2018-02-17 10:51:10.000 48 7955.86 928.78 53870.97 88888.00 2018-02-17 10:51:11.000 48 7956.01 928.72 53870.98 88888.00 2018-02-17 10:51:12.000 48 7956.19 928.68 53870.98 88888.00 2018-02-17 10:51:13.000 48 7956.35 928.66 53870.96 88888.00 2018-02-17 10:51:14.000 48 7956.47 928.69 53870.93 88888.00 2018-02-17 10:51:15.000 48 7956.61 928.78 53870.88 88888.00 2018-02-17 10:51:16.000 48 7956.77 928.93 53870.85 88888.00 2018-02-17 10:51:17.000 48 7956.93 929.12 53870.82 88888.00 2018-02-17 10:51:18.000 48 7957.11 929.34 53870.82 88888.00 2018-02-17 10:51:19.000 48 7957.31 929.57 53870.85 88888.00 2018-02-17 10:51:20.000 48 7957.52 929.77 53870.87 88888.00 2018-02-17 10:51:21.000 48 7957.70 929.97 53870.86 88888.00 2018-02-17 10:51:22.000 48 7957.84 930.21 53870.82 88888.00 2018-02-17 10:51:23.000 48 7957.96 930.46 53870.74 88888.00 2018-02-17 10:51:24.000 48 7958.08 930.74 53870.69 88888.00 2018-02-17 10:51:25.000 48 7958.23 931.05 53870.67 88888.00 2018-02-17 10:51:26.000 48 7958.40 931.35 53870.67 88888.00 2018-02-17 10:51:27.000 48 7958.57 931.60 53870.69 88888.00 2018-02-17 10:51:28.000 48 7958.71 931.83 53870.68 88888.00 2018-02-17 10:51:29.000 48 7958.81 932.03 53870.63 88888.00 2018-02-17 10:51:30.000 48 7958.87 932.21 53870.55 88888.00 2018-02-17 10:51:31.000 48 7958.92 932.37 53870.48 88888.00 2018-02-17 10:51:32.000 48 7958.97 932.52 53870.42 88888.00 2018-02-17 10:51:33.000 48 7959.05 932.67 53870.38 88888.00 2018-02-17 10:51:34.000 48 7959.15 932.80 53870.35 88888.00 2018-02-17 10:51:35.000 48 7959.21 932.94 53870.32 88888.00 2018-02-17 10:51:36.000 48 7959.26 933.10 53870.26 88888.00 2018-02-17 10:51:37.000 48 7959.30 933.30 53870.21 88888.00 2018-02-17 10:51:38.000 48 7959.37 933.52 53870.18 88888.00 2018-02-17 10:51:39.000 48 7959.46 933.73 53870.16 88888.00 2018-02-17 10:51:40.000 48 7959.54 933.92 53870.16 88888.00 2018-02-17 10:51:41.000 48 7959.64 934.07 53870.17 88888.00 2018-02-17 10:51:42.000 48 7959.76 934.25 53870.20 88888.00 2018-02-17 10:51:43.000 48 7959.90 934.47 53870.20 88888.00 2018-02-17 10:51:44.000 48 7960.03 934.73 53870.21 88888.00 2018-02-17 10:51:45.000 48 7960.16 935.02 53870.21 88888.00 2018-02-17 10:51:46.000 48 7960.31 935.31 53870.24 88888.00 2018-02-17 10:51:47.000 48 7960.48 935.61 53870.28 88888.00 2018-02-17 10:51:48.000 48 7960.68 935.91 53870.33 88888.00 2018-02-17 10:51:49.000 48 7960.88 936.19 53870.39 88888.00 2018-02-17 10:51:50.000 48 7961.05 936.46 53870.43 88888.00 2018-02-17 10:51:51.000 48 7961.17 936.71 53870.43 88888.00 2018-02-17 10:51:52.000 48 7961.25 936.93 53870.39 88888.00 2018-02-17 10:51:53.000 48 7961.31 937.15 53870.37 88888.00 2018-02-17 10:51:54.000 48 7961.39 937.39 53870.35 88888.00 2018-02-17 10:51:55.000 48 7961.48 937.66 53870.33 88888.00 2018-02-17 10:51:56.000 48 7961.57 937.98 53870.31 88888.00 2018-02-17 10:51:57.000 48 7961.61 938.29 53870.25 88888.00 2018-02-17 10:51:58.000 48 7961.60 938.59 53870.15 88888.00 2018-02-17 10:51:59.000 48 7961.53 938.87 53870.04 88888.00 2018-02-17 10:52:00.000 48 7961.46 939.11 53869.93 88888.00 2018-02-17 10:52:01.000 48 7961.43 939.36 53869.83 88888.00 2018-02-17 10:52:02.000 48 7961.42 939.60 53869.77 88888.00 2018-02-17 10:52:03.000 48 7961.39 939.84 53869.71 88888.00 2018-02-17 10:52:04.000 48 7961.35 940.09 53869.64 88888.00 2018-02-17 10:52:05.000 48 7961.28 940.33 53869.51 88888.00 2018-02-17 10:52:06.000 48 7961.16 940.56 53869.33 88888.00 2018-02-17 10:52:07.000 48 7961.02 940.82 53869.17 88888.00 2018-02-17 10:52:08.000 48 7960.87 941.08 53869.02 88888.00 2018-02-17 10:52:09.000 48 7960.73 941.32 53868.88 88888.00 2018-02-17 10:52:10.000 48 7960.60 941.54 53868.77 88888.00 2018-02-17 10:52:11.000 48 7960.46 941.73 53868.68 88888.00 2018-02-17 10:52:12.000 48 7960.33 941.91 53868.57 88888.00 2018-02-17 10:52:13.000 48 7960.24 942.09 53868.48 88888.00 2018-02-17 10:52:14.000 48 7960.17 942.27 53868.41 88888.00 2018-02-17 10:52:15.000 48 7960.09 942.49 53868.34 88888.00 2018-02-17 10:52:16.000 48 7960.01 942.73 53868.24 88888.00 2018-02-17 10:52:17.000 48 7959.92 942.98 53868.15 88888.00 2018-02-17 10:52:18.000 48 7959.82 943.20 53868.05 88888.00 2018-02-17 10:52:19.000 48 7959.71 943.37 53867.93 88888.00 2018-02-17 10:52:20.000 48 7959.58 943.50 53867.82 88888.00 2018-02-17 10:52:21.000 48 7959.46 943.61 53867.77 88888.00 2018-02-17 10:52:22.000 48 7959.39 943.70 53867.75 88888.00 2018-02-17 10:52:23.000 48 7959.36 943.77 53867.77 88888.00 2018-02-17 10:52:24.000 48 7959.35 943.84 53867.79 88888.00 2018-02-17 10:52:25.000 48 7959.35 943.90 53867.82 88888.00 2018-02-17 10:52:26.000 48 7959.33 943.89 53867.85 88888.00 2018-02-17 10:52:27.000 48 7959.31 943.82 53867.87 88888.00 2018-02-17 10:52:28.000 48 7959.30 943.73 53867.91 88888.00 2018-02-17 10:52:29.000 48 7959.30 943.63 53867.97 88888.00 2018-02-17 10:52:30.000 48 7959.29 943.51 53868.01 88888.00 2018-02-17 10:52:31.000 48 7959.27 943.40 53868.05 88888.00 2018-02-17 10:52:32.000 48 7959.26 943.29 53868.10 88888.00 2018-02-17 10:52:33.000 48 7959.25 943.16 53868.14 88888.00 2018-02-17 10:52:34.000 48 7959.25 943.02 53868.20 88888.00 2018-02-17 10:52:35.000 48 7959.25 942.89 53868.27 88888.00 2018-02-17 10:52:36.000 48 7959.26 942.80 53868.34 88888.00 2018-02-17 10:52:37.000 48 7959.29 942.73 53868.40 88888.00 2018-02-17 10:52:38.000 48 7959.32 942.66 53868.46 88888.00 2018-02-17 10:52:39.000 48 7959.37 942.58 53868.54 88888.00 2018-02-17 10:52:40.000 48 7959.44 942.51 53868.62 88888.00 2018-02-17 10:52:41.000 48 7959.50 942.45 53868.68 88888.00 2018-02-17 10:52:42.000 48 7959.57 942.42 53868.76 88888.00 2018-02-17 10:52:43.000 48 7959.63 942.44 53868.82 88888.00 2018-02-17 10:52:44.000 48 7959.68 942.46 53868.86 88888.00 2018-02-17 10:52:45.000 48 7959.69 942.47 53868.87 88888.00 2018-02-17 10:52:46.000 48 7959.68 942.47 53868.85 88888.00 2018-02-17 10:52:47.000 48 7959.64 942.47 53868.82 88888.00 2018-02-17 10:52:48.000 48 7959.62 942.50 53868.78 88888.00 2018-02-17 10:52:49.000 48 7959.61 942.56 53868.74 88888.00 2018-02-17 10:52:50.000 48 7959.59 942.64 53868.68 88888.00 2018-02-17 10:52:51.000 48 7959.54 942.71 53868.62 88888.00 2018-02-17 10:52:52.000 48 7959.47 942.76 53868.53 88888.00 2018-02-17 10:52:53.000 48 7959.39 942.80 53868.43 88888.00 2018-02-17 10:52:54.000 48 7959.29 942.84 53868.32 88888.00 2018-02-17 10:52:55.000 48 7959.19 942.87 53868.21 88888.00 2018-02-17 10:52:56.000 48 7959.09 942.91 53868.09 88888.00 2018-02-17 10:52:57.000 48 7958.98 942.97 53867.96 88888.00 2018-02-17 10:52:58.000 48 7958.86 943.02 53867.83 88888.00 2018-02-17 10:52:59.000 48 7958.74 943.06 53867.71 88888.00 2018-02-17 10:53:00.000 48 7958.65 943.07 53867.61 88888.00 2018-02-17 10:53:01.000 48 7958.60 943.07 53867.55 88888.00 2018-02-17 10:53:02.000 48 7958.58 943.09 53867.51 88888.00 2018-02-17 10:53:03.000 48 7958.58 943.13 53867.46 88888.00 2018-02-17 10:53:04.000 48 7958.58 943.19 53867.41 88888.00 2018-02-17 10:53:05.000 48 7958.59 943.24 53867.37 88888.00 2018-02-17 10:53:06.000 48 7958.63 943.27 53867.35 88888.00 2018-02-17 10:53:07.000 48 7958.70 943.27 53867.37 88888.00 2018-02-17 10:53:08.000 48 7958.78 943.25 53867.39 88888.00 2018-02-17 10:53:09.000 48 7958.85 943.24 53867.39 88888.00 2018-02-17 10:53:10.000 48 7958.92 943.29 53867.39 88888.00 2018-02-17 10:53:11.000 48 7958.98 943.39 53867.35 88888.00 2018-02-17 10:53:12.000 48 7959.01 943.49 53867.28 88888.00 2018-02-17 10:53:13.000 48 7959.01 943.58 53867.21 88888.00 2018-02-17 10:53:14.000 48 7959.02 943.68 53867.14 88888.00 2018-02-17 10:53:15.000 48 7959.04 943.79 53867.08 88888.00 2018-02-17 10:53:16.000 48 7959.07 943.93 53867.04 88888.00 2018-02-17 10:53:17.000 48 7959.09 944.07 53866.98 88888.00 2018-02-17 10:53:18.000 48 7959.09 944.22 53866.88 88888.00 2018-02-17 10:53:19.000 48 7959.05 944.40 53866.74 88888.00 2018-02-17 10:53:20.000 48 7958.97 944.60 53866.57 88888.00 2018-02-17 10:53:21.000 48 7958.86 944.80 53866.35 88888.00 2018-02-17 10:53:22.000 48 7958.71 945.00 53866.12 88888.00 2018-02-17 10:53:23.000 48 7958.57 945.20 53865.91 88888.00 2018-02-17 10:53:24.000 48 7958.47 945.38 53865.74 88888.00 2018-02-17 10:53:25.000 48 7958.42 945.55 53865.62 88888.00 2018-02-17 10:53:26.000 48 7958.38 945.73 53865.53 88888.00 2018-02-17 10:53:27.000 48 7958.34 945.87 53865.40 88888.00 2018-02-17 10:53:28.000 48 7958.28 946.03 53865.24 88888.00 2018-02-17 10:53:29.000 48 7958.21 946.22 53865.07 88888.00 2018-02-17 10:53:30.000 48 7958.16 946.41 53864.90 88888.00 2018-02-17 10:53:31.000 48 7958.11 946.57 53864.76 88888.00 2018-02-17 10:53:32.000 48 7958.10 946.73 53864.64 88888.00 2018-02-17 10:53:33.000 48 7958.10 946.88 53864.53 88888.00 2018-02-17 10:53:34.000 48 7958.06 947.04 53864.40 88888.00 2018-02-17 10:53:35.000 48 7957.98 947.22 53864.20 88888.00 2018-02-17 10:53:36.000 48 7957.85 947.41 53863.93 88888.00 2018-02-17 10:53:37.000 48 7957.66 947.62 53863.64 88888.00 2018-02-17 10:53:38.000 48 7957.45 947.83 53863.34 88888.00 2018-02-17 10:53:39.000 48 7957.23 948.02 53863.05 88888.00 2018-02-17 10:53:40.000 48 7957.03 948.18 53862.81 88888.00 2018-02-17 10:53:41.000 48 7956.84 948.35 53862.58 88888.00 2018-02-17 10:53:42.000 48 7956.64 948.56 53862.32 88888.00 2018-02-17 10:53:43.000 48 7956.40 948.78 53862.03 88888.00 2018-02-17 10:53:44.000 48 7956.12 949.03 53861.71 88888.00 2018-02-17 10:53:45.000 48 7955.84 949.30 53861.39 88888.00 2018-02-17 10:53:46.000 48 7955.57 949.54 53861.11 88888.00 2018-02-17 10:53:47.000 48 7955.33 949.78 53860.87 88888.00 2018-02-17 10:53:48.000 48 7955.15 950.03 53860.67 88888.00 2018-02-17 10:53:49.000 48 7954.98 950.28 53860.46 88888.00 2018-02-17 10:53:50.000 48 7954.81 950.53 53860.27 88888.00 2018-02-17 10:53:51.000 48 7954.65 950.79 53860.09 88888.00 2018-02-17 10:53:52.000 48 7954.51 951.05 53859.93 88888.00 2018-02-17 10:53:53.000 48 7954.41 951.29 53859.79 88888.00 2018-02-17 10:53:54.000 48 7954.39 951.50 53859.75 88888.00 2018-02-17 10:53:55.000 48 7954.43 951.71 53859.78 88888.00 2018-02-17 10:53:56.000 48 7954.52 951.90 53859.84 88888.00 2018-02-17 10:53:57.000 48 7954.61 952.08 53859.86 88888.00 2018-02-17 10:53:58.000 48 7954.63 952.26 53859.80 88888.00 2018-02-17 10:53:59.000 48 7954.60 952.46 53859.70 88888.00 2018-02-17 10:54:00.000 48 7954.56 952.64 53859.62 88888.00 2018-02-17 10:54:01.000 48 7954.53 952.79 53859.56 88888.00 2018-02-17 10:54:02.000 48 7954.53 952.95 53859.50 88888.00 2018-02-17 10:54:03.000 48 7954.54 953.10 53859.46 88888.00 2018-02-17 10:54:04.000 48 7954.52 953.23 53859.42 88888.00 2018-02-17 10:54:05.000 48 7954.47 953.39 53859.36 88888.00 2018-02-17 10:54:06.000 48 7954.42 953.55 53859.28 88888.00 2018-02-17 10:54:07.000 48 7954.36 953.72 53859.18 88888.00 2018-02-17 10:54:08.000 48 7954.27 953.89 53859.09 88888.00 2018-02-17 10:54:09.000 48 7954.16 954.04 53859.00 88888.00 2018-02-17 10:54:10.000 48 7954.05 954.17 53858.91 88888.00 2018-02-17 10:54:11.000 48 7953.96 954.32 53858.82 88888.00 2018-02-17 10:54:12.000 48 7953.89 954.47 53858.77 88888.00 2018-02-17 10:54:13.000 48 7953.84 954.60 53858.74 88888.00 2018-02-17 10:54:14.000 48 7953.78 954.72 53858.70 88888.00 2018-02-17 10:54:15.000 48 7953.71 954.85 53858.66 88888.00 2018-02-17 10:54:16.000 48 7953.65 954.99 53858.61 88888.00 2018-02-17 10:54:17.000 48 7953.59 955.12 53858.57 88888.00 2018-02-17 10:54:18.000 48 7953.56 955.25 53858.57 88888.00 2018-02-17 10:54:19.000 48 7953.55 955.36 53858.58 88888.00 2018-02-17 10:54:20.000 48 7953.54 955.48 53858.60 88888.00 2018-02-17 10:54:21.000 48 7953.55 955.60 53858.62 88888.00 2018-02-17 10:54:22.000 48 7953.58 955.70 53858.66 88888.00 2018-02-17 10:54:23.000 48 7953.58 955.76 53858.66 88888.00 2018-02-17 10:54:24.000 48 7953.53 955.78 53858.64 88888.00 2018-02-17 10:54:25.000 48 7953.47 955.79 53858.61 88888.00 2018-02-17 10:54:26.000 48 7953.40 955.81 53858.59 88888.00 2018-02-17 10:54:27.000 48 7953.35 955.81 53858.56 88888.00 2018-02-17 10:54:28.000 48 7953.31 955.80 53858.56 88888.00 2018-02-17 10:54:29.000 48 7953.28 955.79 53858.58 88888.00 2018-02-17 10:54:30.000 48 7953.26 955.75 53858.62 88888.00 2018-02-17 10:54:31.000 48 7953.25 955.68 53858.68 88888.00 2018-02-17 10:54:32.000 48 7953.23 955.62 53858.71 88888.00 2018-02-17 10:54:33.000 48 7953.19 955.57 53858.71 88888.00 2018-02-17 10:54:34.000 48 7953.15 955.53 53858.69 88888.00 2018-02-17 10:54:35.000 48 7953.08 955.49 53858.69 88888.00 2018-02-17 10:54:36.000 48 7953.03 955.46 53858.69 88888.00 2018-02-17 10:54:37.000 48 7953.00 955.44 53858.71 88888.00 2018-02-17 10:54:38.000 48 7953.01 955.43 53858.75 88888.00 2018-02-17 10:54:39.000 48 7953.04 955.43 53858.84 88888.00 2018-02-17 10:54:40.000 48 7953.10 955.44 53858.93 88888.00 2018-02-17 10:54:41.000 48 7953.16 955.45 53859.02 88888.00 2018-02-17 10:54:42.000 48 7953.23 955.44 53859.10 88888.00 2018-02-17 10:54:43.000 48 7953.30 955.42 53859.17 88888.00 2018-02-17 10:54:44.000 48 7953.39 955.43 53859.25 88888.00 2018-02-17 10:54:45.000 48 7953.48 955.44 53859.35 88888.00 2018-02-17 10:54:46.000 48 7953.56 955.48 53859.43 88888.00 2018-02-17 10:54:47.000 48 7953.61 955.51 53859.48 88888.00 2018-02-17 10:54:48.000 48 7953.62 955.49 53859.49 88888.00 2018-02-17 10:54:49.000 48 7953.59 955.46 53859.48 88888.00 2018-02-17 10:54:50.000 48 7953.58 955.42 53859.48 88888.00 2018-02-17 10:54:51.000 48 7953.61 955.37 53859.52 88888.00 2018-02-17 10:54:52.000 48 7953.64 955.31 53859.57 88888.00 2018-02-17 10:54:53.000 48 7953.66 955.24 53859.62 88888.00 2018-02-17 10:54:54.000 48 7953.67 955.18 53859.64 88888.00 2018-02-17 10:54:55.000 48 7953.65 955.16 53859.64 88888.00 2018-02-17 10:54:56.000 48 7953.59 955.14 53859.61 88888.00 2018-02-17 10:54:57.000 48 7953.48 955.11 53859.54 88888.00 2018-02-17 10:54:58.000 48 7953.36 955.07 53859.45 88888.00 2018-02-17 10:54:59.000 48 7953.27 955.04 53859.37 88888.00 2018-02-17 10:55:00.000 48 7953.18 955.00 53859.32 88888.00 2018-02-17 10:55:01.000 48 7953.10 954.95 53859.30 88888.00 2018-02-17 10:55:02.000 48 7953.02 954.92 53859.28 88888.00 2018-02-17 10:55:03.000 48 7952.96 954.90 53859.26 88888.00 2018-02-17 10:55:04.000 48 7952.88 954.89 53859.22 88888.00 2018-02-17 10:55:05.000 48 7952.78 954.89 53859.16 88888.00 2018-02-17 10:55:06.000 48 7952.65 954.91 53859.08 88888.00 2018-02-17 10:55:07.000 48 7952.50 954.92 53858.98 88888.00 2018-02-17 10:55:08.000 48 7952.35 954.92 53858.88 88888.00 2018-02-17 10:55:09.000 48 7952.25 954.93 53858.83 88888.00 2018-02-17 10:55:10.000 48 7952.17 954.94 53858.83 88888.00 2018-02-17 10:55:11.000 48 7952.13 954.97 53858.85 88888.00 2018-02-17 10:55:12.000 48 7952.14 955.04 53858.89 88888.00 2018-02-17 10:55:13.000 48 7952.15 955.15 53858.93 88888.00 2018-02-17 10:55:14.000 48 7952.15 955.31 53858.93 88888.00 2018-02-17 10:55:15.000 48 7952.15 955.47 53858.91 88888.00 2018-02-17 10:55:16.000 48 7952.14 955.64 53858.89 88888.00 2018-02-17 10:55:17.000 48 7952.12 955.80 53858.88 88888.00 2018-02-17 10:55:18.000 48 7952.09 955.95 53858.89 88888.00 2018-02-17 10:55:19.000 48 7952.07 956.08 53858.92 88888.00 2018-02-17 10:55:20.000 48 7952.06 956.20 53858.94 88888.00 2018-02-17 10:55:21.000 48 7952.02 956.31 53858.94 88888.00 2018-02-17 10:55:22.000 48 7951.99 956.41 53858.93 88888.00 2018-02-17 10:55:23.000 48 7951.97 956.50 53858.91 88888.00 2018-02-17 10:55:24.000 48 7951.93 956.60 53858.89 88888.00 2018-02-17 10:55:25.000 48 7951.90 956.72 53858.88 88888.00 2018-02-17 10:55:26.000 48 7951.84 956.86 53858.86 88888.00 2018-02-17 10:55:27.000 48 7951.75 956.97 53858.81 88888.00 2018-02-17 10:55:28.000 48 7951.66 957.08 53858.75 88888.00 2018-02-17 10:55:29.000 48 7951.57 957.22 53858.69 88888.00 2018-02-17 10:55:30.000 48 7951.51 957.35 53858.66 88888.00 2018-02-17 10:55:31.000 48 7951.47 957.49 53858.64 88888.00 2018-02-17 10:55:32.000 48 7951.43 957.63 53858.61 88888.00 2018-02-17 10:55:33.000 48 7951.36 957.76 53858.57 88888.00 2018-02-17 10:55:34.000 48 7951.29 957.89 53858.53 88888.00 2018-02-17 10:55:35.000 48 7951.22 958.06 53858.47 88888.00 2018-02-17 10:55:36.000 48 7951.13 958.26 53858.41 88888.00 2018-02-17 10:55:37.000 48 7951.05 958.47 53858.38 88888.00 2018-02-17 10:55:38.000 48 7951.00 958.65 53858.35 88888.00 2018-02-17 10:55:39.000 48 7950.94 958.83 53858.31 88888.00 2018-02-17 10:55:40.000 48 7950.89 959.01 53858.27 88888.00 2018-02-17 10:55:41.000 48 7950.85 959.17 53858.26 88888.00 2018-02-17 10:55:42.000 48 7950.79 959.30 53858.25 88888.00 2018-02-17 10:55:43.000 48 7950.71 959.42 53858.23 88888.00 2018-02-17 10:55:44.000 48 7950.63 959.53 53858.22 88888.00 2018-02-17 10:55:45.000 48 7950.55 959.62 53858.21 88888.00 2018-02-17 10:55:46.000 48 7950.49 959.67 53858.20 88888.00 2018-02-17 10:55:47.000 48 7950.41 959.71 53858.19 88888.00 2018-02-17 10:55:48.000 48 7950.34 959.77 53858.18 88888.00 2018-02-17 10:55:49.000 48 7950.28 959.85 53858.18 88888.00 2018-02-17 10:55:50.000 48 7950.21 959.91 53858.17 88888.00 2018-02-17 10:55:51.000 48 7950.12 959.95 53858.16 88888.00 2018-02-17 10:55:52.000 48 7950.05 959.98 53858.17 88888.00 2018-02-17 10:55:53.000 48 7949.97 960.00 53858.18 88888.00 2018-02-17 10:55:54.000 48 7949.89 960.03 53858.18 88888.00 2018-02-17 10:55:55.000 48 7949.82 960.08 53858.20 88888.00 2018-02-17 10:55:56.000 48 7949.76 960.13 53858.23 88888.00 2018-02-17 10:55:57.000 48 7949.70 960.18 53858.24 88888.00 2018-02-17 10:55:58.000 48 7949.67 960.22 53858.27 88888.00 2018-02-17 10:55:59.000 48 7949.62 960.27 53858.32 88888.00 2018-02-17 10:56:00.000 48 7949.58 960.32 53858.38 88888.00 2018-02-17 10:56:01.000 48 7949.55 960.37 53858.43 88888.00 2018-02-17 10:56:02.000 48 7949.54 960.42 53858.48 88888.00 2018-02-17 10:56:03.000 48 7949.52 960.45 53858.55 88888.00 2018-02-17 10:56:04.000 48 7949.51 960.44 53858.64 88888.00 2018-02-17 10:56:05.000 48 7949.54 960.40 53858.77 88888.00 2018-02-17 10:56:06.000 48 7949.58 960.34 53858.93 88888.00 2018-02-17 10:56:07.000 48 7949.63 960.25 53859.11 88888.00 2018-02-17 10:56:08.000 48 7949.69 960.13 53859.29 88888.00 2018-02-17 10:56:09.000 48 7949.77 960.02 53859.48 88888.00 2018-02-17 10:56:10.000 48 7949.86 959.91 53859.67 88888.00 2018-02-17 10:56:11.000 48 7949.95 959.79 53859.85 88888.00 2018-02-17 10:56:12.000 48 7950.02 959.66 53860.00 88888.00 2018-02-17 10:56:13.000 48 7950.08 959.55 53860.14 88888.00 2018-02-17 10:56:14.000 48 7950.14 959.44 53860.28 88888.00 2018-02-17 10:56:15.000 48 7950.17 959.32 53860.40 88888.00 2018-02-17 10:56:16.000 48 7950.20 959.18 53860.50 88888.00 2018-02-17 10:56:17.000 48 7950.21 959.03 53860.60 88888.00 2018-02-17 10:56:18.000 48 7950.23 958.89 53860.68 88888.00 2018-02-17 10:56:19.000 48 7950.24 958.75 53860.77 88888.00 2018-02-17 10:56:20.000 48 7950.25 958.58 53860.88 88888.00 2018-02-17 10:56:21.000 48 7950.27 958.42 53860.96 88888.00 2018-02-17 10:56:22.000 48 7950.27 958.29 53861.02 88888.00 2018-02-17 10:56:23.000 48 7950.23 958.15 53861.07 88888.00 2018-02-17 10:56:24.000 48 7950.16 958.02 53861.07 88888.00 2018-02-17 10:56:25.000 48 7950.05 957.89 53861.04 88888.00 2018-02-17 10:56:26.000 48 7949.95 957.77 53861.03 88888.00 2018-02-17 10:56:27.000 48 7949.85 957.64 53861.04 88888.00 2018-02-17 10:56:28.000 48 7949.76 957.53 53861.03 88888.00 2018-02-17 10:56:29.000 48 7949.64 957.45 53861.02 88888.00 2018-02-17 10:56:30.000 48 7949.50 957.35 53861.00 88888.00 2018-02-17 10:56:31.000 48 7949.35 957.26 53860.96 88888.00 2018-02-17 10:56:32.000 48 7949.21 957.18 53860.93 88888.00 2018-02-17 10:56:33.000 48 7949.08 957.10 53860.93 88888.00 2018-02-17 10:56:34.000 48 7948.94 956.99 53860.91 88888.00 2018-02-17 10:56:35.000 48 7948.83 956.90 53860.91 88888.00 2018-02-17 10:56:36.000 48 7948.73 956.82 53860.93 88888.00 2018-02-17 10:56:37.000 48 7948.65 956.76 53860.94 88888.00 2018-02-17 10:56:38.000 48 7948.57 956.73 53860.96 88888.00 2018-02-17 10:56:39.000 48 7948.51 956.72 53861.00 88888.00 2018-02-17 10:56:40.000 48 7948.44 956.73 53861.01 88888.00 2018-02-17 10:56:41.000 48 7948.36 956.76 53861.02 88888.00 2018-02-17 10:56:42.000 48 7948.28 956.78 53861.04 88888.00 2018-02-17 10:56:43.000 48 7948.19 956.76 53861.06 88888.00 2018-02-17 10:56:44.000 48 7948.09 956.72 53861.05 88888.00 2018-02-17 10:56:45.000 48 7947.97 956.69 53861.03 88888.00 2018-02-17 10:56:46.000 48 7947.82 956.69 53860.99 88888.00 2018-02-17 10:56:47.000 48 7947.64 956.70 53860.94 88888.00 2018-02-17 10:56:48.000 48 7947.43 956.73 53860.87 88888.00 2018-02-17 10:56:49.000 48 7947.24 956.79 53860.78 88888.00 2018-02-17 10:56:50.000 48 7947.04 956.88 53860.71 88888.00 2018-02-17 10:56:51.000 48 7946.83 956.95 53860.64 88888.00 2018-02-17 10:56:52.000 48 7946.61 956.98 53860.55 88888.00 2018-02-17 10:56:53.000 48 7946.42 957.02 53860.48 88888.00 2018-02-17 10:56:54.000 48 7946.27 957.10 53860.46 88888.00 2018-02-17 10:56:55.000 48 7946.14 957.19 53860.46 88888.00 2018-02-17 10:56:56.000 48 7946.01 957.29 53860.46 88888.00 2018-02-17 10:56:57.000 48 7945.88 957.41 53860.46 88888.00 2018-02-17 10:56:58.000 48 7945.78 957.49 53860.48 88888.00 2018-02-17 10:56:59.000 48 7945.67 957.56 53860.48 88888.00 2018-02-17 10:57:00.000 48 7945.60 957.64 53860.52 88888.00 2018-02-17 10:57:01.000 48 7945.55 957.73 53860.58 88888.00 2018-02-17 10:57:02.000 48 7945.51 957.80 53860.64 88888.00 2018-02-17 10:57:03.000 48 7945.46 957.88 53860.67 88888.00 2018-02-17 10:57:04.000 48 7945.39 957.98 53860.68 88888.00 2018-02-17 10:57:05.000 48 7945.29 958.13 53860.66 88888.00 2018-02-17 10:57:06.000 48 7945.18 958.28 53860.63 88888.00 2018-02-17 10:57:07.000 48 7945.02 958.40 53860.58 88888.00 2018-02-17 10:57:08.000 48 7944.84 958.48 53860.54 88888.00 2018-02-17 10:57:09.000 48 7944.66 958.54 53860.49 88888.00 2018-02-17 10:57:10.000 48 7944.46 958.58 53860.45 88888.00 2018-02-17 10:57:11.000 48 7944.29 958.62 53860.41 88888.00 2018-02-17 10:57:12.000 48 7944.17 958.66 53860.41 88888.00 2018-02-17 10:57:13.000 48 7944.07 958.70 53860.46 88888.00 2018-02-17 10:57:14.000 48 7944.00 958.74 53860.53 88888.00 2018-02-17 10:57:15.000 48 7943.94 958.80 53860.60 88888.00 2018-02-17 10:57:16.000 48 7943.89 958.83 53860.69 88888.00 2018-02-17 10:57:17.000 48 7943.88 958.82 53860.80 88888.00 2018-02-17 10:57:18.000 48 7943.91 958.82 53860.91 88888.00 2018-02-17 10:57:19.000 48 7943.92 958.83 53861.03 88888.00 2018-02-17 10:57:20.000 48 7943.91 958.81 53861.11 88888.00 2018-02-17 10:57:21.000 48 7943.87 958.76 53861.16 88888.00 2018-02-17 10:57:22.000 48 7943.83 958.71 53861.24 88888.00 2018-02-17 10:57:23.000 48 7943.78 958.62 53861.34 88888.00 2018-02-17 10:57:24.000 48 7943.72 958.51 53861.43 88888.00 2018-02-17 10:57:25.000 48 7943.64 958.37 53861.54 88888.00 2018-02-17 10:57:26.000 48 7943.55 958.22 53861.63 88888.00 2018-02-17 10:57:27.000 48 7943.44 958.10 53861.68 88888.00 2018-02-17 10:57:28.000 48 7943.33 958.01 53861.71 88888.00 2018-02-17 10:57:29.000 48 7943.26 957.97 53861.77 88888.00 2018-02-17 10:57:30.000 48 7943.20 957.99 53861.87 88888.00 2018-02-17 10:57:31.000 48 7943.18 958.06 53861.96 88888.00 2018-02-17 10:57:32.000 48 7943.17 958.13 53862.04 88888.00 2018-02-17 10:57:33.000 48 7943.15 958.21 53862.13 88888.00 2018-02-17 10:57:34.000 48 7943.16 958.31 53862.26 88888.00 2018-02-17 10:57:35.000 48 7943.20 958.39 53862.40 88888.00 2018-02-17 10:57:36.000 48 7943.26 958.48 53862.54 88888.00 2018-02-17 10:57:37.000 48 7943.30 958.55 53862.68 88888.00 2018-02-17 10:57:38.000 48 7943.37 958.64 53862.84 88888.00 2018-02-17 10:57:39.000 48 7943.44 958.76 53862.97 88888.00 2018-02-17 10:57:40.000 48 7943.50 958.91 53863.06 88888.00 2018-02-17 10:57:41.000 48 7943.52 959.08 53863.10 88888.00 2018-02-17 10:57:42.000 48 7943.49 959.28 53863.10 88888.00 2018-02-17 10:57:43.000 48 7943.43 959.46 53863.09 88888.00 2018-02-17 10:57:44.000 48 7943.30 959.64 53863.04 88888.00 2018-02-17 10:57:45.000 48 7943.13 959.80 53862.96 88888.00 2018-02-17 10:57:46.000 48 7942.96 959.94 53862.89 88888.00 2018-02-17 10:57:47.000 48 7942.79 960.05 53862.86 88888.00 2018-02-17 10:57:48.000 48 7942.60 960.11 53862.81 88888.00 2018-02-17 10:57:49.000 48 7942.43 960.17 53862.79 88888.00 2018-02-17 10:57:50.000 48 7942.27 960.25 53862.78 88888.00 2018-02-17 10:57:51.000 48 7942.14 960.32 53862.78 88888.00 2018-02-17 10:57:52.000 48 7942.03 960.40 53862.80 88888.00 2018-02-17 10:57:53.000 48 7941.94 960.47 53862.86 88888.00 2018-02-17 10:57:54.000 48 7941.87 960.54 53862.91 88888.00 2018-02-17 10:57:55.000 48 7941.79 960.59 53862.94 88888.00 2018-02-17 10:57:56.000 48 7941.75 960.61 53862.99 88888.00 2018-02-17 10:57:57.000 48 7941.76 960.63 53863.09 88888.00 2018-02-17 10:57:58.000 48 7941.83 960.66 53863.21 88888.00 2018-02-17 10:57:59.000 48 7941.91 960.69 53863.37 88888.00 2018-02-17 10:58:00.000 48 7942.01 960.72 53863.52 88888.00 2018-02-17 10:58:01.000 48 7942.12 960.74 53863.62 88888.00 2018-02-17 10:58:02.000 48 7942.22 960.78 53863.71 88888.00 2018-02-17 10:58:03.000 48 7942.31 960.83 53863.79 88888.00 2018-02-17 10:58:04.000 48 7942.41 960.89 53863.89 88888.00 2018-02-17 10:58:05.000 48 7942.52 960.96 53863.98 88888.00 2018-02-17 10:58:06.000 48 7942.60 961.00 53864.06 88888.00 2018-02-17 10:58:07.000 48 7942.66 961.02 53864.11 88888.00 2018-02-17 10:58:08.000 48 7942.69 961.03 53864.13 88888.00 2018-02-17 10:58:09.000 48 7942.72 961.06 53864.16 88888.00 2018-02-17 10:58:10.000 48 7942.78 961.09 53864.23 88888.00 2018-02-17 10:58:11.000 48 7942.88 961.12 53864.34 88888.00 2018-02-17 10:58:12.000 48 7943.00 961.15 53864.45 88888.00 2018-02-17 10:58:13.000 48 7943.14 961.20 53864.57 88888.00 2018-02-17 10:58:14.000 48 7943.27 961.30 53864.70 88888.00 2018-02-17 10:58:15.000 48 7943.38 961.43 53864.80 88888.00 2018-02-17 10:58:16.000 48 7943.49 961.59 53864.88 88888.00 2018-02-17 10:58:17.000 48 7943.55 961.75 53864.92 88888.00 2018-02-17 10:58:18.000 48 7943.55 961.91 53864.92 88888.00 2018-02-17 10:58:19.000 48 7943.51 962.10 53864.91 88888.00 2018-02-17 10:58:20.000 48 7943.46 962.31 53864.88 88888.00 2018-02-17 10:58:21.000 48 7943.40 962.51 53864.86 88888.00 2018-02-17 10:58:22.000 48 7943.29 962.68 53864.82 88888.00 2018-02-17 10:58:23.000 48 7943.16 962.85 53864.79 88888.00 2018-02-17 10:58:24.000 48 7943.03 963.02 53864.75 88888.00 2018-02-17 10:58:25.000 48 7942.94 963.23 53864.73 88888.00 2018-02-17 10:58:26.000 48 7942.86 963.46 53864.74 88888.00 2018-02-17 10:58:27.000 48 7942.83 963.74 53864.77 88888.00 2018-02-17 10:58:28.000 48 7942.84 964.06 53864.83 88888.00 2018-02-17 10:58:29.000 48 7942.81 964.39 53864.89 88888.00 2018-02-17 10:58:30.000 48 7942.76 964.71 53864.93 88888.00 2018-02-17 10:58:31.000 48 7942.71 964.99 53864.99 88888.00 2018-02-17 10:58:32.000 48 7942.63 965.22 53865.04 88888.00 2018-02-17 10:58:33.000 48 7942.54 965.41 53865.09 88888.00 2018-02-17 10:58:34.000 48 7942.47 965.56 53865.17 88888.00 2018-02-17 10:58:35.000 48 7942.42 965.70 53865.27 88888.00 2018-02-17 10:58:36.000 48 7942.41 965.82 53865.40 88888.00 2018-02-17 10:58:37.000 48 7942.43 965.91 53865.54 88888.00 2018-02-17 10:58:38.000 48 7942.46 966.05 53865.69 88888.00 2018-02-17 10:58:39.000 48 7942.48 966.23 53865.82 88888.00 2018-02-17 10:58:40.000 48 7942.47 966.41 53865.94 88888.00 2018-02-17 10:58:41.000 48 7942.46 966.57 53866.04 88888.00 2018-02-17 10:58:42.000 48 7942.45 966.71 53866.15 88888.00 2018-02-17 10:58:43.000 48 7942.43 966.82 53866.28 88888.00 2018-02-17 10:58:44.000 48 7942.40 966.92 53866.40 88888.00 2018-02-17 10:58:45.000 48 7942.40 967.01 53866.54 88888.00 2018-02-17 10:58:46.000 48 7942.44 967.08 53866.73 88888.00 2018-02-17 10:58:47.000 48 7942.50 967.11 53866.93 88888.00 2018-02-17 10:58:48.000 48 7942.58 967.14 53867.14 88888.00 2018-02-17 10:58:49.000 48 7942.67 967.16 53867.37 88888.00 2018-02-17 10:58:50.000 48 7942.75 967.18 53867.56 88888.00 2018-02-17 10:58:51.000 48 7942.80 967.22 53867.71 88888.00 2018-02-17 10:58:52.000 48 7942.83 967.30 53867.85 88888.00 2018-02-17 10:58:53.000 48 7942.84 967.42 53867.98 88888.00 2018-02-17 10:58:54.000 48 7942.84 967.52 53868.10 88888.00 2018-02-17 10:58:55.000 48 7942.81 967.59 53868.20 88888.00 2018-02-17 10:58:56.000 48 7942.76 967.63 53868.30 88888.00 2018-02-17 10:58:57.000 48 7942.69 967.65 53868.43 88888.00 2018-02-17 10:58:58.000 48 7942.65 967.64 53868.57 88888.00 2018-02-17 10:58:59.000 48 7942.65 967.63 53868.72 88888.00 2018-02-17 10:59:00.000 48 7942.67 967.65 53868.88 88888.00 2018-02-17 10:59:01.000 48 7942.70 967.69 53869.02 88888.00 2018-02-17 10:59:02.000 48 7942.69 967.75 53869.13 88888.00 2018-02-17 10:59:03.000 48 7942.65 967.82 53869.21 88888.00 2018-02-17 10:59:04.000 48 7942.60 967.87 53869.26 88888.00 2018-02-17 10:59:05.000 48 7942.51 967.89 53869.29 88888.00 2018-02-17 10:59:06.000 48 7942.40 967.89 53869.32 88888.00 2018-02-17 10:59:07.000 48 7942.29 967.85 53869.37 88888.00 2018-02-17 10:59:08.000 48 7942.18 967.78 53869.42 88888.00 2018-02-17 10:59:09.000 48 7942.11 967.71 53869.50 88888.00 2018-02-17 10:59:10.000 48 7942.07 967.63 53869.60 88888.00 2018-02-17 10:59:11.000 48 7942.01 967.54 53869.67 88888.00 2018-02-17 10:59:12.000 48 7941.94 967.47 53869.70 88888.00 2018-02-17 10:59:13.000 48 7941.86 967.44 53869.70 88888.00 2018-02-17 10:59:14.000 48 7941.73 967.42 53869.66 88888.00 2018-02-17 10:59:15.000 48 7941.58 967.39 53869.66 88888.00 2018-02-17 10:59:16.000 48 7941.49 967.34 53869.71 88888.00 2018-02-17 10:59:17.000 48 7941.46 967.27 53869.80 88888.00 2018-02-17 10:59:18.000 48 7941.49 967.18 53869.94 88888.00 2018-02-17 10:59:19.000 48 7941.56 967.10 53870.10 88888.00 2018-02-17 10:59:20.000 48 7941.64 967.04 53870.26 88888.00 2018-02-17 10:59:21.000 48 7941.72 966.99 53870.39 88888.00 2018-02-17 10:59:22.000 48 7941.78 966.99 53870.50 88888.00 2018-02-17 10:59:23.000 48 7941.81 967.02 53870.57 88888.00 2018-02-17 10:59:24.000 48 7941.85 967.05 53870.65 88888.00 2018-02-17 10:59:25.000 48 7941.94 967.05 53870.77 88888.00 2018-02-17 10:59:26.000 48 7942.04 967.00 53870.92 88888.00 2018-02-17 10:59:27.000 48 7942.14 966.93 53871.05 88888.00 2018-02-17 10:59:28.000 48 7942.24 966.86 53871.18 88888.00 2018-02-17 10:59:29.000 48 7942.33 966.79 53871.30 88888.00 2018-02-17 10:59:30.000 48 7942.38 966.74 53871.38 88888.00 2018-02-17 10:59:31.000 48 7942.42 966.70 53871.43 88888.00 2018-02-17 10:59:32.000 48 7942.43 966.65 53871.48 88888.00 2018-02-17 10:59:33.000 48 7942.44 966.60 53871.54 88888.00 2018-02-17 10:59:34.000 48 7942.46 966.54 53871.61 88888.00 2018-02-17 10:59:35.000 48 7942.47 966.46 53871.68 88888.00 2018-02-17 10:59:36.000 48 7942.48 966.37 53871.72 88888.00 2018-02-17 10:59:37.000 48 7942.48 966.28 53871.76 88888.00 2018-02-17 10:59:38.000 48 7942.47 966.18 53871.80 88888.00 2018-02-17 10:59:39.000 48 7942.45 966.07 53871.82 88888.00 2018-02-17 10:59:40.000 48 7942.40 965.97 53871.84 88888.00 2018-02-17 10:59:41.000 48 7942.33 965.85 53871.84 88888.00 2018-02-17 10:59:42.000 48 7942.26 965.73 53871.85 88888.00 2018-02-17 10:59:43.000 48 7942.20 965.61 53871.88 88888.00 2018-02-17 10:59:44.000 48 7942.17 965.47 53871.93 88888.00 2018-02-17 10:59:45.000 48 7942.13 965.33 53871.94 88888.00 2018-02-17 10:59:46.000 48 7942.06 965.22 53871.91 88888.00 2018-02-17 10:59:47.000 48 7941.97 965.12 53871.88 88888.00 2018-02-17 10:59:48.000 48 7941.90 965.00 53871.86 88888.00 2018-02-17 10:59:49.000 48 7941.84 964.86 53871.88 88888.00 2018-02-17 10:59:50.000 48 7941.79 964.72 53871.90 88888.00 2018-02-17 10:59:51.000 48 7941.77 964.59 53871.93 88888.00 2018-02-17 10:59:52.000 48 7941.77 964.46 53871.96 88888.00 2018-02-17 10:59:53.000 48 7941.78 964.33 53871.99 88888.00 2018-02-17 10:59:54.000 48 7941.77 964.20 53872.02 88888.00 2018-02-17 10:59:55.000 48 7941.74 964.09 53872.03 88888.00 2018-02-17 10:59:56.000 48 7941.72 963.99 53872.05 88888.00 2018-02-17 10:59:57.000 48 7941.72 963.86 53872.09 88888.00 2018-02-17 10:59:58.000 48 7941.73 963.73 53872.14 88888.00 2018-02-17 10:59:59.000 48 7941.73 963.62 53872.19 88888.00 2018-02-17 11:00:00.000 48 7941.71 963.51 53872.21 88888.00 2018-02-17 11:00:01.000 48 7941.68 963.42 53872.22 88888.00 2018-02-17 11:00:02.000 48 7941.62 963.37 53872.20 88888.00 2018-02-17 11:00:03.000 48 7941.53 963.32 53872.16 88888.00 2018-02-17 11:00:04.000 48 7941.45 963.28 53872.16 88888.00 2018-02-17 11:00:05.000 48 7941.40 963.25 53872.19 88888.00 2018-02-17 11:00:06.000 48 7941.40 963.23 53872.24 88888.00 2018-02-17 11:00:07.000 48 7941.43 963.22 53872.32 88888.00 2018-02-17 11:00:08.000 48 7941.46 963.21 53872.41 88888.00 2018-02-17 11:00:09.000 48 7941.49 963.22 53872.50 88888.00 2018-02-17 11:00:10.000 48 7941.54 963.24 53872.60 88888.00 2018-02-17 11:00:11.000 48 7941.60 963.27 53872.68 88888.00 2018-02-17 11:00:12.000 48 7941.67 963.33 53872.78 88888.00 2018-02-17 11:00:13.000 48 7941.72 963.37 53872.88 88888.00 2018-02-17 11:00:14.000 48 7941.76 963.40 53872.93 88888.00 2018-02-17 11:00:15.000 48 7941.75 963.44 53872.94 88888.00 2018-02-17 11:00:16.000 48 7941.69 963.50 53872.93 88888.00 2018-02-17 11:00:17.000 48 7941.62 963.56 53872.92 88888.00 2018-02-17 11:00:18.000 48 7941.59 963.64 53872.93 88888.00 2018-02-17 11:00:19.000 48 7941.58 963.71 53872.98 88888.00 2018-02-17 11:00:20.000 48 7941.58 963.76 53873.04 88888.00 2018-02-17 11:00:21.000 48 7941.55 963.78 53873.08 88888.00 2018-02-17 11:00:22.000 48 7941.49 963.79 53873.08 88888.00 2018-02-17 11:00:23.000 48 7941.38 963.80 53873.03 88888.00 2018-02-17 11:00:24.000 48 7941.26 963.84 53872.96 88888.00 2018-02-17 11:00:25.000 48 7941.13 963.88 53872.88 88888.00 2018-02-17 11:00:26.000 48 7941.00 963.93 53872.82 88888.00 2018-02-17 11:00:27.000 48 7940.90 963.96 53872.82 88888.00 2018-02-17 11:00:28.000 48 7940.85 963.94 53872.87 88888.00 2018-02-17 11:00:29.000 48 7940.82 963.88 53872.95 88888.00 2018-02-17 11:00:30.000 48 7940.85 963.82 53873.06 88888.00 2018-02-17 11:00:31.000 48 7940.91 963.78 53873.19 88888.00 2018-02-17 11:00:32.000 48 7940.99 963.72 53873.34 88888.00 2018-02-17 11:00:33.000 48 7941.09 963.62 53873.50 88888.00 2018-02-17 11:00:34.000 48 7941.15 963.48 53873.62 88888.00 2018-02-17 11:00:35.000 48 7941.19 963.31 53873.73 88888.00 2018-02-17 11:00:36.000 48 7941.20 963.12 53873.82 88888.00 2018-02-17 11:00:37.000 48 7941.18 962.91 53873.88 88888.00 2018-02-17 11:00:38.000 48 7941.15 962.73 53873.94 88888.00 2018-02-17 11:00:39.000 48 7941.13 962.58 53874.03 88888.00 2018-02-17 11:00:40.000 48 7941.14 962.42 53874.17 88888.00 2018-02-17 11:00:41.000 48 7941.18 962.23 53874.34 88888.00 2018-02-17 11:00:42.000 48 7941.22 961.99 53874.50 88888.00 2018-02-17 11:00:43.000 48 7941.23 961.69 53874.64 88888.00 2018-02-17 11:00:44.000 48 7941.19 961.36 53874.76 88888.00 2018-02-17 11:00:45.000 48 7941.11 961.06 53874.85 88888.00 2018-02-17 11:00:46.000 48 7941.02 960.79 53874.91 88888.00 2018-02-17 11:00:47.000 48 7940.91 960.53 53874.92 88888.00 2018-02-17 11:00:48.000 48 7940.77 960.27 53874.92 88888.00 2018-02-17 11:00:49.000 48 7940.61 960.01 53874.95 88888.00 2018-02-17 11:00:50.000 48 7940.52 959.75 53875.02 88888.00 2018-02-17 11:00:51.000 48 7940.51 959.52 53875.16 88888.00 2018-02-17 11:00:52.000 48 7940.57 959.30 53875.35 88888.00 2018-02-17 11:00:53.000 48 7940.64 959.07 53875.54 88888.00 2018-02-17 11:00:54.000 48 7940.72 958.84 53875.73 88888.00 2018-02-17 11:00:55.000 48 7940.81 958.58 53875.89 88888.00 2018-02-17 11:00:56.000 48 7940.86 958.31 53876.01 88888.00 2018-02-17 11:00:57.000 48 7940.89 958.05 53876.10 88888.00 2018-02-17 11:00:58.000 48 7940.91 957.82 53876.17 88888.00 2018-02-17 11:00:59.000 48 7940.95 957.63 53876.22 88888.00 2018-02-17 11:01:00.000 48 7941.00 957.45 53876.28 88888.00 2018-02-17 11:01:01.000 48 7941.07 957.26 53876.34 88888.00 2018-02-17 11:01:02.000 48 7941.12 957.05 53876.41 88888.00 2018-02-17 11:01:03.000 48 7941.17 956.83 53876.48 88888.00 2018-02-17 11:01:04.000 48 7941.21 956.59 53876.53 88888.00 2018-02-17 11:01:05.000 48 7941.23 956.37 53876.55 88888.00 2018-02-17 11:01:06.000 48 7941.24 956.18 53876.55 88888.00 2018-02-17 11:01:07.000 48 7941.22 956.03 53876.52 88888.00 2018-02-17 11:01:08.000 48 7941.18 955.92 53876.45 88888.00 2018-02-17 11:01:09.000 48 7941.13 955.86 53876.35 88888.00 2018-02-17 11:01:10.000 48 7941.04 955.77 53876.26 88888.00 2018-02-17 11:01:11.000 48 7940.94 955.68 53876.18 88888.00 2018-02-17 11:01:12.000 48 7940.86 955.60 53876.09 88888.00 2018-02-17 11:01:13.000 48 7940.76 955.52 53875.98 88888.00 2018-02-17 11:01:14.000 48 7940.62 955.43 53875.87 88888.00 2018-02-17 11:01:15.000 48 7940.45 955.38 53875.73 88888.00 2018-02-17 11:01:16.000 48 7940.29 955.37 53875.59 88888.00 2018-02-17 11:01:17.000 48 7940.13 955.40 53875.45 88888.00 2018-02-17 11:01:18.000 48 7939.98 955.44 53875.33 88888.00 2018-02-17 11:01:19.000 48 7939.85 955.49 53875.25 88888.00 2018-02-17 11:01:20.000 48 7939.74 955.54 53875.18 88888.00 2018-02-17 11:01:21.000 48 7939.62 955.56 53875.10 88888.00 2018-02-17 11:01:22.000 48 7939.51 955.55 53875.03 88888.00 2018-02-17 11:01:23.000 48 7939.42 955.56 53874.99 88888.00 2018-02-17 11:01:24.000 48 7939.34 955.57 53874.93 88888.00 2018-02-17 11:01:25.000 48 7939.29 955.61 53874.89 88888.00 2018-02-17 11:01:26.000 48 7939.28 955.67 53874.87 88888.00 2018-02-17 11:01:27.000 48 7939.31 955.71 53874.89 88888.00 2018-02-17 11:01:28.000 48 7939.35 955.72 53874.96 88888.00 2018-02-17 11:01:29.000 48 7939.42 955.73 53875.02 88888.00 2018-02-17 11:01:30.000 48 7939.49 955.71 53875.07 88888.00 2018-02-17 11:01:31.000 48 7939.52 955.65 53875.10 88888.00 2018-02-17 11:01:32.000 48 7939.49 955.62 53875.05 88888.00 2018-02-17 11:01:33.000 48 7939.43 955.61 53874.97 88888.00 2018-02-17 11:01:34.000 48 7939.36 955.62 53874.89 88888.00 2018-02-17 11:01:35.000 48 7939.31 955.68 53874.80 88888.00 2018-02-17 11:01:36.000 48 7939.27 955.76 53874.72 88888.00 2018-02-17 11:01:37.000 48 7939.23 955.80 53874.67 88888.00 2018-02-17 11:01:38.000 48 7939.21 955.79 53874.66 88888.00 2018-02-17 11:01:39.000 48 7939.21 955.76 53874.66 88888.00 2018-02-17 11:01:40.000 48 7939.23 955.73 53874.67 88888.00 2018-02-17 11:01:41.000 48 7939.25 955.72 53874.67 88888.00 2018-02-17 11:01:42.000 48 7939.24 955.73 53874.66 88888.00 2018-02-17 11:01:43.000 48 7939.20 955.75 53874.61 88888.00 2018-02-17 11:01:44.000 48 7939.16 955.80 53874.54 88888.00 2018-02-17 11:01:45.000 48 7939.14 955.86 53874.47 88888.00 2018-02-17 11:01:46.000 48 7939.15 955.90 53874.43 88888.00 2018-02-17 11:01:47.000 48 7939.18 955.95 53874.40 88888.00 2018-02-17 11:01:48.000 48 7939.18 955.99 53874.37 88888.00 2018-02-17 11:01:49.000 48 7939.17 956.02 53874.32 88888.00 2018-02-17 11:01:50.000 48 7939.17 956.05 53874.26 88888.00 2018-02-17 11:01:51.000 48 7939.16 956.11 53874.22 88888.00 2018-02-17 11:01:52.000 48 7939.11 956.16 53874.17 88888.00 2018-02-17 11:01:53.000 48 7939.03 956.21 53874.09 88888.00 2018-02-17 11:01:54.000 48 7938.94 956.27 53873.98 88888.00 2018-02-17 11:01:55.000 48 7938.86 956.36 53873.85 88888.00 2018-02-17 11:01:56.000 48 7938.74 956.43 53873.69 88888.00 2018-02-17 11:01:57.000 48 7938.59 956.48 53873.52 88888.00 2018-02-17 11:01:58.000 48 7938.46 956.55 53873.36 88888.00 2018-02-17 11:01:59.000 48 7938.37 956.65 53873.23 88888.00 2018-02-17 11:02:00.000 48 7938.33 956.78 53873.13 88888.00 2018-02-17 11:02:01.000 48 7938.31 956.94 53873.07 88888.00 2018-02-17 11:02:02.000 48 7938.34 957.16 53873.03 88888.00 2018-02-17 11:02:03.000 48 7938.39 957.40 53873.00 88888.00 2018-02-17 11:02:04.000 48 7938.43 957.63 53872.95 88888.00 2018-02-17 11:02:05.000 48 7938.46 957.85 53872.90 88888.00 2018-02-17 11:02:06.000 48 7938.51 958.02 53872.86 88888.00 2018-02-17 11:02:07.000 48 7938.55 958.14 53872.82 88888.00 2018-02-17 11:02:08.000 48 7938.59 958.21 53872.78 88888.00 2018-02-17 11:02:09.000 48 7938.62 958.24 53872.73 88888.00 2018-02-17 11:02:10.000 48 7938.64 958.27 53872.66 88888.00 2018-02-17 11:02:11.000 48 7938.66 958.32 53872.58 88888.00 2018-02-17 11:02:12.000 48 7938.68 958.39 53872.52 88888.00 2018-02-17 11:02:13.000 48 7938.70 958.45 53872.47 88888.00 2018-02-17 11:02:14.000 48 7938.72 958.51 53872.41 88888.00 2018-02-17 11:02:15.000 48 7938.75 958.56 53872.36 88888.00 2018-02-17 11:02:16.000 48 7938.77 958.61 53872.29 88888.00 2018-02-17 11:02:17.000 48 7938.74 958.63 53872.20 88888.00 2018-02-17 11:02:18.000 48 7938.66 958.68 53872.05 88888.00 2018-02-17 11:02:19.000 48 7938.57 958.76 53871.87 88888.00 2018-02-17 11:02:20.000 48 7938.47 958.84 53871.69 88888.00 2018-02-17 11:02:21.000 48 7938.38 958.94 53871.54 88888.00 2018-02-17 11:02:22.000 48 7938.30 959.03 53871.45 88888.00 2018-02-17 11:02:23.000 48 7938.29 959.08 53871.39 88888.00 2018-02-17 11:02:24.000 48 7938.31 959.13 53871.36 88888.00 2018-02-17 11:02:25.000 48 7938.35 959.19 53871.35 88888.00 2018-02-17 11:02:26.000 48 7938.38 959.24 53871.36 88888.00 2018-02-17 11:02:27.000 48 7938.39 959.28 53871.35 88888.00 2018-02-17 11:02:28.000 48 7938.38 959.32 53871.31 88888.00 2018-02-17 11:02:29.000 48 7938.33 959.35 53871.25 88888.00 2018-02-17 11:02:30.000 48 7938.27 959.39 53871.17 88888.00 2018-02-17 11:02:31.000 48 7938.22 959.44 53871.12 88888.00 2018-02-17 11:02:32.000 48 7938.17 959.46 53871.06 88888.00 2018-02-17 11:02:33.000 48 7938.14 959.47 53871.01 88888.00 2018-02-17 11:02:34.000 48 7938.11 959.49 53870.96 88888.00 2018-02-17 11:02:35.000 48 7938.05 959.52 53870.90 88888.00 2018-02-17 11:02:36.000 48 7938.00 959.58 53870.83 88888.00 2018-02-17 11:02:37.000 48 7937.95 959.66 53870.77 88888.00 2018-02-17 11:02:38.000 48 7937.89 959.80 53870.68 88888.00 2018-02-17 11:02:39.000 48 7937.84 959.99 53870.58 88888.00 2018-02-17 11:02:40.000 48 7937.80 960.17 53870.51 88888.00 2018-02-17 11:02:41.000 48 7937.76 960.30 53870.45 88888.00 2018-02-17 11:02:42.000 48 7937.73 960.39 53870.41 88888.00 2018-02-17 11:02:43.000 48 7937.72 960.45 53870.39 88888.00 2018-02-17 11:02:44.000 48 7937.73 960.50 53870.38 88888.00 2018-02-17 11:02:45.000 48 7937.75 960.54 53870.38 88888.00 2018-02-17 11:02:46.000 48 7937.75 960.62 53870.37 88888.00 2018-02-17 11:02:47.000 48 7937.75 960.75 53870.33 88888.00 2018-02-17 11:02:48.000 48 7937.72 960.90 53870.26 88888.00 2018-02-17 11:02:49.000 48 7937.66 961.04 53870.15 88888.00 2018-02-17 11:02:50.000 48 7937.54 961.15 53870.01 88888.00 2018-02-17 11:02:51.000 48 7937.44 961.22 53869.88 88888.00 2018-02-17 11:02:52.000 48 7937.36 961.27 53869.77 88888.00 2018-02-17 11:02:53.000 48 7937.30 961.29 53869.68 88888.00 2018-02-17 11:02:54.000 48 7937.26 961.30 53869.64 88888.00 2018-02-17 11:02:55.000 48 7937.26 961.30 53869.62 88888.00 2018-02-17 11:02:56.000 48 7937.27 961.32 53869.58 88888.00 2018-02-17 11:02:57.000 48 7937.28 961.38 53869.54 88888.00 2018-02-17 11:02:58.000 48 7937.29 961.47 53869.50 88888.00 2018-02-17 11:02:59.000 48 7937.30 961.55 53869.45 88888.00 2018-02-17 11:03:00.000 48 7937.29 961.62 53869.37 88888.00 2018-02-17 11:03:01.000 48 7937.25 961.68 53869.27 88888.00 2018-02-17 11:03:02.000 48 7937.19 961.76 53869.14 88888.00 2018-02-17 11:03:03.000 48 7937.14 961.83 53869.04 88888.00 2018-02-17 11:03:04.000 48 7937.08 961.87 53868.94 88888.00 2018-02-17 11:03:05.000 48 7937.02 961.88 53868.86 88888.00 2018-02-17 11:03:06.000 48 7936.98 961.90 53868.77 88888.00 2018-02-17 11:03:07.000 48 7936.96 961.91 53868.69 88888.00 2018-02-17 11:03:08.000 48 7936.92 961.89 53868.63 88888.00 2018-02-17 11:03:09.000 48 7936.84 961.84 53868.56 88888.00 2018-02-17 11:03:10.000 48 7936.73 961.79 53868.45 88888.00 2018-02-17 11:03:11.000 48 7936.59 961.78 53868.32 88888.00 2018-02-17 11:03:12.000 48 7936.40 961.80 53868.16 88888.00 2018-02-17 11:03:13.000 48 7936.18 961.83 53867.97 88888.00 2018-02-17 11:03:14.000 48 7935.96 961.88 53867.79 88888.00 2018-02-17 11:03:15.000 48 7935.75 961.94 53867.62 88888.00 2018-02-17 11:03:16.000 48 7935.58 961.98 53867.50 88888.00 2018-02-17 11:03:17.000 48 7935.45 961.96 53867.43 88888.00 2018-02-17 11:03:18.000 48 7935.32 961.91 53867.37 88888.00 2018-02-17 11:03:19.000 48 7935.17 961.85 53867.31 88888.00 2018-02-17 11:03:20.000 48 7935.02 961.77 53867.25 88888.00 2018-02-17 11:03:21.000 48 7934.88 961.70 53867.20 88888.00 2018-02-17 11:03:22.000 48 7934.73 961.64 53867.12 88888.00 2018-02-17 11:03:23.000 48 7934.58 961.55 53867.05 88888.00 2018-02-17 11:03:24.000 48 7934.43 961.41 53867.01 88888.00 2018-02-17 11:03:25.000 48 7934.31 961.24 53866.98 88888.00 2018-02-17 11:03:26.000 48 7934.20 961.07 53866.96 88888.00 2018-02-17 11:03:27.000 48 7934.11 960.89 53866.95 88888.00 2018-02-17 11:03:28.000 48 7934.03 960.73 53866.92 88888.00 2018-02-17 11:03:29.000 48 7933.94 960.58 53866.89 88888.00 2018-02-17 11:03:30.000 48 7933.84 960.44 53866.85 88888.00 2018-02-17 11:03:31.000 48 7933.74 960.28 53866.82 88888.00 2018-02-17 11:03:32.000 48 7933.65 960.09 53866.81 88888.00 2018-02-17 11:03:33.000 48 7933.56 959.88 53866.77 88888.00 2018-02-17 11:03:34.000 48 7933.50 959.67 53866.73 88888.00 2018-02-17 11:03:35.000 48 7933.44 959.45 53866.73 88888.00 2018-02-17 11:03:36.000 48 7933.39 959.23 53866.72 88888.00 2018-02-17 11:03:37.000 48 7933.37 959.06 53866.70 88888.00 2018-02-17 11:03:38.000 48 7933.33 958.93 53866.64 88888.00 2018-02-17 11:03:39.000 48 7933.27 958.85 53866.55 88888.00 2018-02-17 11:03:40.000 48 7933.20 958.80 53866.46 88888.00 2018-02-17 11:03:41.000 48 7933.12 958.78 53866.37 88888.00 2018-02-17 11:03:42.000 48 7933.06 958.75 53866.30 88888.00 2018-02-17 11:03:43.000 48 7933.03 958.69 53866.25 88888.00 2018-02-17 11:03:44.000 48 7932.98 958.55 53866.20 88888.00 2018-02-17 11:03:45.000 48 7932.96 958.34 53866.19 88888.00 2018-02-17 11:03:46.000 48 7932.97 958.12 53866.21 88888.00 2018-02-17 11:03:47.000 48 7933.02 957.91 53866.25 88888.00 2018-02-17 11:03:48.000 48 7933.08 957.71 53866.28 88888.00 2018-02-17 11:03:49.000 48 7933.11 957.53 53866.27 88888.00 2018-02-17 11:03:50.000 48 7933.14 957.40 53866.23 88888.00 2018-02-17 11:03:51.000 48 7933.14 957.29 53866.19 88888.00 2018-02-17 11:03:52.000 48 7933.10 957.18 53866.11 88888.00 2018-02-17 11:03:53.000 48 7933.02 957.05 53865.99 88888.00 2018-02-17 11:03:54.000 48 7932.98 956.89 53865.91 88888.00 2018-02-17 11:03:55.000 48 7932.98 956.71 53865.87 88888.00 2018-02-17 11:03:56.000 48 7933.00 956.52 53865.86 88888.00 2018-02-17 11:03:57.000 48 7933.03 956.36 53865.86 88888.00 2018-02-17 11:03:58.000 48 7933.07 956.21 53865.86 88888.00 2018-02-17 11:03:59.000 48 7933.09 956.06 53865.82 88888.00 2018-02-17 11:04:00.000 48 7933.07 955.96 53865.73 88888.00 2018-02-17 11:04:01.000 48 7933.02 955.90 53865.61 88888.00 2018-02-17 11:04:02.000 48 7932.95 955.85 53865.48 88888.00 2018-02-17 11:04:03.000 48 7932.87 955.79 53865.35 88888.00 2018-02-17 11:04:04.000 48 7932.84 955.71 53865.27 88888.00 2018-02-17 11:04:05.000 48 7932.87 955.62 53865.24 88888.00 2018-02-17 11:04:06.000 48 7932.96 955.55 53865.22 88888.00 2018-02-17 11:04:07.000 48 7933.08 955.50 53865.27 88888.00 2018-02-17 11:04:08.000 48 7933.22 955.45 53865.32 88888.00 2018-02-17 11:04:09.000 48 7933.33 955.38 53865.33 88888.00 2018-02-17 11:04:10.000 48 7933.41 955.29 53865.31 88888.00 2018-02-17 11:04:11.000 48 7933.47 955.14 53865.31 88888.00 2018-02-17 11:04:12.000 48 7933.54 954.92 53865.31 88888.00 2018-02-17 11:04:13.000 48 7933.63 954.70 53865.32 88888.00 2018-02-17 11:04:14.000 48 7933.77 954.49 53865.36 88888.00 2018-02-17 11:04:15.000 48 7933.94 954.30 53865.42 88888.00 2018-02-17 11:04:16.000 48 7934.13 954.15 53865.48 88888.00 2018-02-17 11:04:17.000 48 7934.36 954.02 53865.57 88888.00 2018-02-17 11:04:18.000 48 7934.60 953.86 53865.71 88888.00 2018-02-17 11:04:19.000 48 7934.84 953.67 53865.86 88888.00 2018-02-17 11:04:20.000 48 7935.07 953.45 53865.98 88888.00 2018-02-17 11:04:21.000 48 7935.27 953.20 53866.08 88888.00 2018-02-17 11:04:22.000 48 7935.45 952.94 53866.15 88888.00 2018-02-17 11:04:23.000 48 7935.61 952.68 53866.22 88888.00 2018-02-17 11:04:24.000 48 7935.79 952.39 53866.31 88888.00 2018-02-17 11:04:25.000 48 7935.97 952.10 53866.40 88888.00 2018-02-17 11:04:26.000 48 7936.14 951.84 53866.49 88888.00 2018-02-17 11:04:27.000 48 7936.34 951.60 53866.59 88888.00 2018-02-17 11:04:28.000 48 7936.56 951.40 53866.66 88888.00 2018-02-17 11:04:29.000 48 7936.79 951.25 53866.75 88888.00 2018-02-17 11:04:30.000 48 7937.01 951.11 53866.84 88888.00 2018-02-17 11:04:31.000 48 7937.24 951.00 53866.91 88888.00 2018-02-17 11:04:32.000 48 7937.46 950.89 53866.98 88888.00 2018-02-17 11:04:33.000 48 7937.64 950.78 53867.03 88888.00 2018-02-17 11:04:34.000 48 7937.82 950.69 53867.05 88888.00 2018-02-17 11:04:35.000 48 7937.98 950.62 53867.07 88888.00 2018-02-17 11:04:36.000 48 7938.13 950.54 53867.08 88888.00 2018-02-17 11:04:37.000 48 7938.26 950.47 53867.07 88888.00 2018-02-17 11:04:38.000 48 7938.38 950.43 53867.07 88888.00 2018-02-17 11:04:39.000 48 7938.51 950.40 53867.08 88888.00 2018-02-17 11:04:40.000 48 7938.62 950.41 53867.07 88888.00 2018-02-17 11:04:41.000 48 7938.73 950.48 53867.02 88888.00 2018-02-17 11:04:42.000 48 7938.83 950.60 53866.98 88888.00 2018-02-17 11:04:43.000 48 7938.92 950.77 53866.96 88888.00 2018-02-17 11:04:44.000 48 7939.01 951.00 53866.93 88888.00 2018-02-17 11:04:45.000 48 7939.08 951.24 53866.90 88888.00 2018-02-17 11:04:46.000 48 7939.13 951.46 53866.87 88888.00 2018-02-17 11:04:47.000 48 7939.13 951.66 53866.81 88888.00 2018-02-17 11:04:48.000 48 7939.11 951.84 53866.73 88888.00 2018-02-17 11:04:49.000 48 7939.05 952.00 53866.62 88888.00 2018-02-17 11:04:50.000 48 7938.95 952.12 53866.50 88888.00 2018-02-17 11:04:51.000 48 7938.83 952.26 53866.38 88888.00 2018-02-17 11:04:52.000 48 7938.73 952.39 53866.29 88888.00 2018-02-17 11:04:53.000 48 7938.65 952.52 53866.23 88888.00 2018-02-17 11:04:54.000 48 7938.58 952.69 53866.17 88888.00 2018-02-17 11:04:55.000 48 7938.51 952.88 53866.12 88888.00 2018-02-17 11:04:56.000 48 7938.44 953.11 53866.06 88888.00 2018-02-17 11:04:57.000 48 7938.34 953.35 53866.00 88888.00 2018-02-17 11:04:58.000 48 7938.21 953.55 53865.93 88888.00 2018-02-17 11:04:59.000 48 7938.06 953.70 53865.83 88888.00 2018-02-17 11:05:00.000 48 7937.90 953.80 53865.74 88888.00 2018-02-17 11:05:01.000 48 7937.75 953.86 53865.67 88888.00 2018-02-17 11:05:02.000 48 7937.58 953.91 53865.58 88888.00 2018-02-17 11:05:03.000 48 7937.40 953.98 53865.45 88888.00 2018-02-17 11:05:04.000 48 7937.23 954.09 53865.31 88888.00 2018-02-17 11:05:05.000 48 7937.03 954.22 53865.18 88888.00 2018-02-17 11:05:06.000 48 7936.79 954.32 53865.03 88888.00 2018-02-17 11:05:07.000 48 7936.53 954.41 53864.86 88888.00 2018-02-17 11:05:08.000 48 7936.29 954.54 53864.70 88888.00 2018-02-17 11:05:09.000 48 7936.09 954.68 53864.56 88888.00 2018-02-17 11:05:10.000 48 7935.88 954.77 53864.41 88888.00 2018-02-17 11:05:11.000 48 7935.68 954.84 53864.30 88888.00 2018-02-17 11:05:12.000 48 7935.52 954.87 53864.24 88888.00 2018-02-17 11:05:13.000 48 7935.37 954.84 53864.20 88888.00 2018-02-17 11:05:14.000 48 7935.21 954.74 53864.16 88888.00 2018-02-17 11:05:15.000 48 7935.03 954.59 53864.11 88888.00 2018-02-17 11:05:16.000 48 7934.81 954.43 53864.02 88888.00 2018-02-17 11:05:17.000 48 7934.56 954.27 53863.89 88888.00 2018-02-17 11:05:18.000 48 7934.30 954.11 53863.76 88888.00 2018-02-17 11:05:19.000 48 7934.05 953.96 53863.64 88888.00 2018-02-17 11:05:20.000 48 7933.82 953.82 53863.54 88888.00 2018-02-17 11:05:21.000 48 7933.63 953.68 53863.46 88888.00 2018-02-17 11:05:22.000 48 7933.52 953.60 53863.43 88888.00 2018-02-17 11:05:23.000 48 7933.46 953.55 53863.43 88888.00 2018-02-17 11:05:24.000 48 7933.42 953.52 53863.43 88888.00 2018-02-17 11:05:25.000 48 7933.38 953.51 53863.43 88888.00 2018-02-17 11:05:26.000 48 7933.35 953.49 53863.45 88888.00 2018-02-17 11:05:27.000 48 7933.34 953.45 53863.48 88888.00 2018-02-17 11:05:28.000 48 7933.32 953.39 53863.52 88888.00 2018-02-17 11:05:29.000 48 7933.30 953.28 53863.56 88888.00 2018-02-17 11:05:30.000 48 7933.27 953.13 53863.61 88888.00 2018-02-17 11:05:31.000 48 7933.24 952.98 53863.65 88888.00 2018-02-17 11:05:32.000 48 7933.22 952.80 53863.69 88888.00 2018-02-17 11:05:33.000 48 7933.20 952.63 53863.73 88888.00 2018-02-17 11:05:34.000 48 7933.18 952.45 53863.76 88888.00 2018-02-17 11:05:35.000 48 7933.15 952.27 53863.78 88888.00 2018-02-17 11:05:36.000 48 7933.13 952.11 53863.79 88888.00 2018-02-17 11:05:37.000 48 7933.11 951.96 53863.83 88888.00 2018-02-17 11:05:38.000 48 7933.08 951.78 53863.88 88888.00 2018-02-17 11:05:39.000 48 7933.02 951.58 53863.90 88888.00 2018-02-17 11:05:40.000 48 7932.92 951.36 53863.89 88888.00 2018-02-17 11:05:41.000 48 7932.81 951.09 53863.88 88888.00 2018-02-17 11:05:42.000 48 7932.71 950.79 53863.86 88888.00 2018-02-17 11:05:43.000 48 7932.64 950.54 53863.85 88888.00 2018-02-17 11:05:44.000 48 7932.58 950.31 53863.85 88888.00 2018-02-17 11:05:45.000 48 7932.54 950.09 53863.86 88888.00 2018-02-17 11:05:46.000 48 7932.52 949.90 53863.88 88888.00 2018-02-17 11:05:47.000 48 7932.54 949.78 53863.92 88888.00 2018-02-17 11:05:48.000 48 7932.61 949.70 53863.99 88888.00 2018-02-17 11:05:49.000 48 7932.70 949.65 53864.04 88888.00 2018-02-17 11:05:50.000 48 7932.76 949.63 53864.07 88888.00 2018-02-17 11:05:51.000 48 7932.82 949.62 53864.10 88888.00 2018-02-17 11:05:52.000 48 7932.87 949.54 53864.14 88888.00 2018-02-17 11:05:53.000 48 7932.91 949.41 53864.20 88888.00 2018-02-17 11:05:54.000 48 7932.99 949.26 53864.28 88888.00 2018-02-17 11:05:55.000 48 7933.09 949.12 53864.36 88888.00 2018-02-17 11:05:56.000 48 7933.16 949.01 53864.40 88888.00 2018-02-17 11:05:57.000 48 7933.21 948.91 53864.43 88888.00 2018-02-17 11:05:58.000 48 7933.22 948.80 53864.43 88888.00 2018-02-17 11:05:59.000 48 7933.20 948.65 53864.41 88888.00 2018-02-17 11:06:00.000 48 7933.16 948.49 53864.37 88888.00 2018-02-17 11:06:01.000 48 7933.10 948.36 53864.36 88888.00 2018-02-17 11:06:02.000 48 7933.03 948.22 53864.34 88888.00 2018-02-17 11:06:03.000 48 7932.93 948.05 53864.29 88888.00 2018-02-17 11:06:04.000 48 7932.80 947.83 53864.22 88888.00 2018-02-17 11:06:05.000 48 7932.65 947.59 53864.17 88888.00 2018-02-17 11:06:06.000 48 7932.53 947.37 53864.14 88888.00 2018-02-17 11:06:07.000 48 7932.46 947.17 53864.12 88888.00 2018-02-17 11:06:08.000 48 7932.41 947.02 53864.12 88888.00 2018-02-17 11:06:09.000 48 7932.38 946.92 53864.13 88888.00 2018-02-17 11:06:10.000 48 7932.35 946.84 53864.14 88888.00 2018-02-17 11:06:11.000 48 7932.32 946.77 53864.15 88888.00 2018-02-17 11:06:12.000 48 7932.32 946.67 53864.19 88888.00 2018-02-17 11:06:13.000 48 7932.36 946.55 53864.27 88888.00 2018-02-17 11:06:14.000 48 7932.43 946.44 53864.37 88888.00 2018-02-17 11:06:15.000 48 7932.52 946.31 53864.48 88888.00 2018-02-17 11:06:16.000 48 7932.66 946.14 53864.63 88888.00 2018-02-17 11:06:17.000 48 7932.82 945.95 53864.81 88888.00 2018-02-17 11:06:18.000 48 7932.96 945.76 53864.98 88888.00 2018-02-17 11:06:19.000 48 7933.09 945.57 53865.09 88888.00 2018-02-17 11:06:20.000 48 7933.20 945.38 53865.17 88888.00 2018-02-17 11:06:21.000 48 7933.29 945.20 53865.25 88888.00 2018-02-17 11:06:22.000 48 7933.39 945.02 53865.33 88888.00 2018-02-17 11:06:23.000 48 7933.49 944.88 53865.42 88888.00 2018-02-17 11:06:24.000 48 7933.60 944.75 53865.51 88888.00 2018-02-17 11:06:25.000 48 7933.72 944.59 53865.62 88888.00 2018-02-17 11:06:26.000 48 7933.84 944.38 53865.73 88888.00 2018-02-17 11:06:27.000 48 7933.94 944.17 53865.81 88888.00 2018-02-17 11:06:28.000 48 7934.00 943.95 53865.86 88888.00 2018-02-17 11:06:29.000 48 7934.04 943.77 53865.89 88888.00 2018-02-17 11:06:30.000 48 7934.08 943.67 53865.91 88888.00 2018-02-17 11:06:31.000 48 7934.13 943.60 53865.93 88888.00 2018-02-17 11:06:32.000 48 7934.22 943.58 53865.96 88888.00 2018-02-17 11:06:33.000 48 7934.30 943.60 53866.00 88888.00 2018-02-17 11:06:34.000 48 7934.36 943.62 53866.04 88888.00 2018-02-17 11:06:35.000 48 7934.42 943.63 53866.05 88888.00 2018-02-17 11:06:36.000 48 7934.44 943.64 53866.03 88888.00 2018-02-17 11:06:37.000 48 7934.41 943.67 53865.97 88888.00 2018-02-17 11:06:38.000 48 7934.38 943.71 53865.94 88888.00 2018-02-17 11:06:39.000 48 7934.38 943.77 53865.95 88888.00 2018-02-17 11:06:40.000 48 7934.41 943.83 53865.97 88888.00 2018-02-17 11:06:41.000 48 7934.45 943.87 53865.99 88888.00 2018-02-17 11:06:42.000 48 7934.48 943.91 53866.00 88888.00 2018-02-17 11:06:43.000 48 7934.52 943.99 53866.01 88888.00 2018-02-17 11:06:44.000 48 7934.55 944.07 53866.02 88888.00 2018-02-17 11:06:45.000 48 7934.55 944.13 53865.99 88888.00 2018-02-17 11:06:46.000 48 7934.54 944.17 53865.96 88888.00 2018-02-17 11:06:47.000 48 7934.52 944.19 53865.92 88888.00 2018-02-17 11:06:48.000 48 7934.51 944.20 53865.90 88888.00 2018-02-17 11:06:49.000 48 7934.54 944.20 53865.91 88888.00 2018-02-17 11:06:50.000 48 7934.58 944.20 53865.91 88888.00 2018-02-17 11:06:51.000 48 7934.60 944.22 53865.86 88888.00 2018-02-17 11:06:52.000 48 7934.61 944.23 53865.82 88888.00 2018-02-17 11:06:53.000 48 7934.61 944.23 53865.79 88888.00 2018-02-17 11:06:54.000 48 7934.58 944.22 53865.74 88888.00 2018-02-17 11:06:55.000 48 7934.53 944.18 53865.66 88888.00 2018-02-17 11:06:56.000 48 7934.48 944.12 53865.59 88888.00 2018-02-17 11:06:57.000 48 7934.41 944.09 53865.50 88888.00 2018-02-17 11:06:58.000 48 7934.32 944.06 53865.41 88888.00 2018-02-17 11:06:59.000 48 7934.26 944.00 53865.34 88888.00 2018-02-17 11:07:00.000 48 7934.18 943.96 53865.28 88888.00 2018-02-17 11:07:01.000 48 7934.09 943.92 53865.20 88888.00 2018-02-17 11:07:02.000 48 7934.01 943.88 53865.11 88888.00 2018-02-17 11:07:03.000 48 7933.91 943.86 53864.99 88888.00 2018-02-17 11:07:04.000 48 7933.81 943.85 53864.87 88888.00 2018-02-17 11:07:05.000 48 7933.70 943.82 53864.75 88888.00 2018-02-17 11:07:06.000 48 7933.58 943.81 53864.62 88888.00 2018-02-17 11:07:07.000 48 7933.43 943.79 53864.48 88888.00 2018-02-17 11:07:08.000 48 7933.27 943.78 53864.33 88888.00 2018-02-17 11:07:09.000 48 7933.13 943.78 53864.20 88888.00 2018-02-17 11:07:10.000 48 7933.04 943.77 53864.10 88888.00 2018-02-17 11:07:11.000 48 7932.99 943.78 53864.05 88888.00 2018-02-17 11:07:12.000 48 7932.98 943.80 53864.04 88888.00 2018-02-17 11:07:13.000 48 7932.95 943.78 53864.00 88888.00 2018-02-17 11:07:14.000 48 7932.91 943.76 53863.96 88888.00 2018-02-17 11:07:15.000 48 7932.90 943.73 53863.94 88888.00 2018-02-17 11:07:16.000 48 7932.89 943.67 53863.93 88888.00 2018-02-17 11:07:17.000 48 7932.88 943.62 53863.91 88888.00 2018-02-17 11:07:18.000 48 7932.88 943.58 53863.90 88888.00 2018-02-17 11:07:19.000 48 7932.89 943.52 53863.89 88888.00 2018-02-17 11:07:20.000 48 7932.92 943.46 53863.89 88888.00 2018-02-17 11:07:21.000 48 7932.98 943.41 53863.93 88888.00 2018-02-17 11:07:22.000 48 7933.06 943.37 53864.00 88888.00 2018-02-17 11:07:23.000 48 7933.15 943.32 53864.05 88888.00 2018-02-17 11:07:24.000 48 7933.26 943.26 53864.10 88888.00 2018-02-17 11:07:25.000 48 7933.36 943.20 53864.17 88888.00 2018-02-17 11:07:26.000 48 7933.46 943.13 53864.22 88888.00 2018-02-17 11:07:27.000 48 7933.53 943.03 53864.25 88888.00 2018-02-17 11:07:28.000 48 7933.56 942.94 53864.23 88888.00 2018-02-17 11:07:29.000 48 7933.57 942.88 53864.18 88888.00 2018-02-17 11:07:30.000 48 7933.56 942.82 53864.16 88888.00 2018-02-17 11:07:31.000 48 7933.54 942.78 53864.12 88888.00 2018-02-17 11:07:32.000 48 7933.52 942.77 53864.07 88888.00 2018-02-17 11:07:33.000 48 7933.54 942.78 53864.05 88888.00 2018-02-17 11:07:34.000 48 7933.57 942.83 53864.05 88888.00 2018-02-17 11:07:35.000 48 7933.61 942.89 53864.06 88888.00 2018-02-17 11:07:36.000 48 7933.68 942.94 53864.09 88888.00 2018-02-17 11:07:37.000 48 7933.77 942.98 53864.13 88888.00 2018-02-17 11:07:38.000 48 7933.86 943.04 53864.17 88888.00 2018-02-17 11:07:39.000 48 7933.94 943.11 53864.21 88888.00 2018-02-17 11:07:40.000 48 7934.03 943.20 53864.26 88888.00 2018-02-17 11:07:41.000 48 7934.12 943.28 53864.28 88888.00 2018-02-17 11:07:42.000 48 7934.17 943.38 53864.28 88888.00 2018-02-17 11:07:43.000 48 7934.19 943.49 53864.28 88888.00 2018-02-17 11:07:44.000 48 7934.19 943.58 53864.27 88888.00 2018-02-17 11:07:45.000 48 7934.16 943.64 53864.22 88888.00 2018-02-17 11:07:46.000 48 7934.08 943.67 53864.14 88888.00 2018-02-17 11:07:47.000 48 7933.96 943.67 53864.03 88888.00 2018-02-17 11:07:48.000 48 7933.80 943.66 53863.89 88888.00 2018-02-17 11:07:49.000 48 7933.63 943.67 53863.75 88888.00 2018-02-17 11:07:50.000 48 7933.44 943.68 53863.59 88888.00 2018-02-17 11:07:51.000 48 7933.22 943.71 53863.43 88888.00 2018-02-17 11:07:52.000 48 7932.98 943.76 53863.26 88888.00 2018-02-17 11:07:53.000 48 7932.74 943.80 53863.08 88888.00 2018-02-17 11:07:54.000 48 7932.52 943.82 53862.93 88888.00 2018-02-17 11:07:55.000 48 7932.32 943.82 53862.80 88888.00 2018-02-17 11:07:56.000 48 7932.11 943.82 53862.69 88888.00 2018-02-17 11:07:57.000 48 7931.95 943.80 53862.60 88888.00 2018-02-17 11:07:58.000 48 7931.78 943.77 53862.51 88888.00 2018-02-17 11:07:59.000 48 7931.61 943.73 53862.45 88888.00 2018-02-17 11:08:00.000 48 7931.47 943.68 53862.41 88888.00 2018-02-17 11:08:01.000 48 7931.37 943.63 53862.38 88888.00 2018-02-17 11:08:02.000 48 7931.31 943.59 53862.37 88888.00 2018-02-17 11:08:03.000 48 7931.27 943.53 53862.38 88888.00 2018-02-17 11:08:04.000 48 7931.22 943.45 53862.39 88888.00 2018-02-17 11:08:05.000 48 7931.16 943.34 53862.37 88888.00 2018-02-17 11:08:06.000 48 7931.09 943.18 53862.36 88888.00 2018-02-17 11:08:07.000 48 7931.03 943.01 53862.36 88888.00 2018-02-17 11:08:08.000 48 7931.00 942.87 53862.38 88888.00 2018-02-17 11:08:09.000 48 7930.97 942.74 53862.38 88888.00 2018-02-17 11:08:10.000 48 7930.91 942.60 53862.34 88888.00 2018-02-17 11:08:11.000 48 7930.82 942.47 53862.28 88888.00 2018-02-17 11:08:12.000 48 7930.74 942.35 53862.23 88888.00 2018-02-17 11:08:13.000 48 7930.67 942.23 53862.19 88888.00 2018-02-17 11:08:14.000 48 7930.64 942.10 53862.17 88888.00 2018-02-17 11:08:15.000 48 7930.64 941.97 53862.19 88888.00 2018-02-17 11:08:16.000 48 7930.65 941.87 53862.19 88888.00 2018-02-17 11:08:17.000 48 7930.63 941.76 53862.16 88888.00 2018-02-17 11:08:18.000 48 7930.62 941.67 53862.13 88888.00 2018-02-17 11:08:19.000 48 7930.62 941.63 53862.10 88888.00 2018-02-17 11:08:20.000 48 7930.66 941.62 53862.08 88888.00 2018-02-17 11:08:21.000 48 7930.70 941.65 53862.05 88888.00 2018-02-17 11:08:22.000 48 7930.70 941.68 53861.99 88888.00 2018-02-17 11:08:23.000 48 7930.66 941.74 53861.89 88888.00 2018-02-17 11:08:24.000 48 7930.63 941.81 53861.80 88888.00 2018-02-17 11:08:25.000 48 7930.61 941.86 53861.71 88888.00 2018-02-17 11:08:26.000 48 7930.57 941.88 53861.62 88888.00 2018-02-17 11:08:27.000 48 7930.51 941.90 53861.54 88888.00 2018-02-17 11:08:28.000 48 7930.45 941.95 53861.47 88888.00 2018-02-17 11:08:29.000 48 7930.41 942.02 53861.37 88888.00 2018-02-17 11:08:30.000 48 7930.34 942.09 53861.25 88888.00 2018-02-17 11:08:31.000 48 7930.23 942.17 53861.15 88888.00 2018-02-17 11:08:32.000 48 7930.11 942.26 53861.05 88888.00 2018-02-17 11:08:33.000 48 7930.01 942.34 53860.95 88888.00 2018-02-17 11:08:34.000 48 7929.91 942.38 53860.87 88888.00 2018-02-17 11:08:35.000 48 7929.80 942.38 53860.79 88888.00 2018-02-17 11:08:36.000 48 7929.66 942.34 53860.70 88888.00 2018-02-17 11:08:37.000 48 7929.50 942.30 53860.59 88888.00 2018-02-17 11:08:38.000 48 7929.33 942.27 53860.47 88888.00 2018-02-17 11:08:39.000 48 7929.14 942.25 53860.34 88888.00 2018-02-17 11:08:40.000 48 7928.97 942.22 53860.25 88888.00 2018-02-17 11:08:41.000 48 7928.81 942.19 53860.16 88888.00 2018-02-17 11:08:42.000 48 7928.64 942.15 53860.05 88888.00 2018-02-17 11:08:43.000 48 7928.47 942.10 53859.94 88888.00 2018-02-17 11:08:44.000 48 7928.29 942.07 53859.83 88888.00 2018-02-17 11:08:45.000 48 7928.12 942.05 53859.72 88888.00 2018-02-17 11:08:46.000 48 7927.96 942.05 53859.61 88888.00 2018-02-17 11:08:47.000 48 7927.82 942.06 53859.52 88888.00 2018-02-17 11:08:48.000 48 7927.73 942.06 53859.47 88888.00 2018-02-17 11:08:49.000 48 7927.66 942.06 53859.43 88888.00 2018-02-17 11:08:50.000 48 7927.60 942.06 53859.39 88888.00 2018-02-17 11:08:51.000 48 7927.56 942.06 53859.36 88888.00 2018-02-17 11:08:52.000 48 7927.53 942.08 53859.30 88888.00 2018-02-17 11:08:53.000 48 7927.51 942.11 53859.25 88888.00 2018-02-17 11:08:54.000 48 7927.49 942.17 53859.19 88888.00 2018-02-17 11:08:55.000 48 7927.49 942.25 53859.14 88888.00 2018-02-17 11:08:56.000 48 7927.50 942.31 53859.11 88888.00 2018-02-17 11:08:57.000 48 7927.51 942.38 53859.09 88888.00 2018-02-17 11:08:58.000 48 7927.52 942.43 53859.04 88888.00 2018-02-17 11:08:59.000 48 7927.56 942.48 53859.00 88888.00 2018-02-17 11:09:00.000 48 7927.61 942.52 53858.97 88888.00 2018-02-17 11:09:01.000 48 7927.63 942.54 53858.91 88888.00 2018-02-17 11:09:02.000 48 7927.58 942.52 53858.82 88888.00 2018-02-17 11:09:03.000 48 7927.48 942.49 53858.69 88888.00 2018-02-17 11:09:04.000 48 7927.37 942.50 53858.53 88888.00 2018-02-17 11:09:05.000 48 7927.26 942.56 53858.35 88888.00 2018-02-17 11:09:06.000 48 7927.14 942.64 53858.17 88888.00 2018-02-17 11:09:07.000 48 7927.03 942.72 53858.00 88888.00 2018-02-17 11:09:08.000 48 7926.94 942.84 53857.84 88888.00 2018-02-17 11:09:09.000 48 7926.87 942.96 53857.70 88888.00 2018-02-17 11:09:10.000 48 7926.81 943.05 53857.55 88888.00 2018-02-17 11:09:11.000 48 7926.74 943.15 53857.40 88888.00 2018-02-17 11:09:12.000 48 7926.68 943.26 53857.27 88888.00 2018-02-17 11:09:13.000 48 7926.63 943.39 53857.12 88888.00 2018-02-17 11:09:14.000 48 7926.58 943.51 53856.99 88888.00 2018-02-17 11:09:15.000 48 7926.52 943.62 53856.86 88888.00 2018-02-17 11:09:16.000 48 7926.47 943.70 53856.76 88888.00 2018-02-17 11:09:17.000 48 7926.44 943.75 53856.69 88888.00 2018-02-17 11:09:18.000 48 7926.42 943.77 53856.62 88888.00 2018-02-17 11:09:19.000 48 7926.40 943.76 53856.55 88888.00 2018-02-17 11:09:20.000 48 7926.38 943.76 53856.46 88888.00 2018-02-17 11:09:21.000 48 7926.34 943.79 53856.37 88888.00 2018-02-17 11:09:22.000 48 7926.30 943.83 53856.27 88888.00 2018-02-17 11:09:23.000 48 7926.26 943.88 53856.18 88888.00 2018-02-17 11:09:24.000 48 7926.24 943.95 53856.09 88888.00 2018-02-17 11:09:25.000 48 7926.21 944.01 53856.01 88888.00 2018-02-17 11:09:26.000 48 7926.20 944.06 53855.96 88888.00 2018-02-17 11:09:27.000 48 7926.20 944.11 53855.92 88888.00 2018-02-17 11:09:28.000 48 7926.18 944.16 53855.85 88888.00 2018-02-17 11:09:29.000 48 7926.16 944.19 53855.79 88888.00 2018-02-17 11:09:30.000 48 7926.12 944.24 53855.71 88888.00 2018-02-17 11:09:31.000 48 7926.09 944.31 53855.63 88888.00 2018-02-17 11:09:32.000 48 7926.07 944.36 53855.57 88888.00 2018-02-17 11:09:33.000 48 7926.09 944.42 53855.54 88888.00 2018-02-17 11:09:34.000 48 7926.12 944.49 53855.52 88888.00 2018-02-17 11:09:35.000 48 7926.16 944.53 53855.52 88888.00 2018-02-17 11:09:36.000 48 7926.18 944.52 53855.51 88888.00 2018-02-17 11:09:37.000 48 7926.17 944.49 53855.51 88888.00 2018-02-17 11:09:38.000 48 7926.17 944.45 53855.48 88888.00 2018-02-17 11:09:39.000 48 7926.17 944.41 53855.43 88888.00 2018-02-17 11:09:40.000 48 7926.16 944.38 53855.39 88888.00 2018-02-17 11:09:41.000 48 7926.13 944.34 53855.35 88888.00 2018-02-17 11:09:42.000 48 7926.08 944.31 53855.30 88888.00 2018-02-17 11:09:43.000 48 7926.02 944.25 53855.23 88888.00 2018-02-17 11:09:44.000 48 7925.93 944.16 53855.16 88888.00 2018-02-17 11:09:45.000 48 7925.83 944.08 53855.08 88888.00 2018-02-17 11:09:46.000 48 7925.76 943.98 53855.02 88888.00 2018-02-17 11:09:47.000 48 7925.73 943.88 53854.99 88888.00 2018-02-17 11:09:48.000 48 7925.71 943.78 53854.97 88888.00 2018-02-17 11:09:49.000 48 7925.70 943.70 53854.95 88888.00 2018-02-17 11:09:50.000 48 7925.71 943.63 53854.93 88888.00 2018-02-17 11:09:51.000 48 7925.71 943.51 53854.92 88888.00 2018-02-17 11:09:52.000 48 7925.70 943.36 53854.91 88888.00 2018-02-17 11:09:53.000 48 7925.67 943.20 53854.88 88888.00 2018-02-17 11:09:54.000 48 7925.61 943.01 53854.81 88888.00 2018-02-17 11:09:55.000 48 7925.54 942.80 53854.73 88888.00 2018-02-17 11:09:56.000 48 7925.47 942.57 53854.66 88888.00 2018-02-17 11:09:57.000 48 7925.39 942.33 53854.60 88888.00 2018-02-17 11:09:58.000 48 7925.32 942.09 53854.55 88888.00 2018-02-17 11:09:59.000 48 7925.28 941.86 53854.52 88888.00 2018-02-17 11:10:00.000 48 7925.24 941.62 53854.50 88888.00 2018-02-17 11:10:01.000 48 7925.17 941.39 53854.44 88888.00 2018-02-17 11:10:02.000 48 7925.10 941.19 53854.33 88888.00 2018-02-17 11:10:03.000 48 7925.02 941.01 53854.22 88888.00 2018-02-17 11:10:04.000 48 7924.95 940.81 53854.14 88888.00 2018-02-17 11:10:05.000 48 7924.89 940.64 53854.08 88888.00 2018-02-17 11:10:06.000 48 7924.86 940.51 53854.02 88888.00 2018-02-17 11:10:07.000 48 7924.88 940.42 53853.98 88888.00 2018-02-17 11:10:08.000 48 7924.93 940.33 53853.98 88888.00 2018-02-17 11:10:09.000 48 7925.00 940.22 53853.99 88888.00 2018-02-17 11:10:10.000 48 7925.06 940.11 53853.99 88888.00 2018-02-17 11:10:11.000 48 7925.10 940.00 53853.99 88888.00 2018-02-17 11:10:12.000 48 7925.16 939.87 53854.00 88888.00 2018-02-17 11:10:13.000 48 7925.25 939.75 53854.02 88888.00 2018-02-17 11:10:14.000 48 7925.39 939.65 53854.07 88888.00 2018-02-17 11:10:15.000 48 7925.55 939.54 53854.13 88888.00 2018-02-17 11:10:16.000 48 7925.70 939.45 53854.17 88888.00 2018-02-17 11:10:17.000 48 7925.81 939.37 53854.19 88888.00 2018-02-17 11:10:18.000 48 7925.89 939.29 53854.18 88888.00 2018-02-17 11:10:19.000 48 7925.97 939.22 53854.17 88888.00 2018-02-17 11:10:20.000 48 7926.03 939.16 53854.13 88888.00 2018-02-17 11:10:21.000 48 7926.07 939.12 53854.09 88888.00 2018-02-17 11:10:22.000 48 7926.13 939.09 53854.05 88888.00 2018-02-17 11:10:23.000 48 7926.20 939.07 53854.04 88888.00 2018-02-17 11:10:24.000 48 7926.28 939.05 53854.03 88888.00 2018-02-17 11:10:25.000 48 7926.36 939.05 53854.01 88888.00 2018-02-17 11:10:26.000 48 7926.42 939.07 53853.98 88888.00 2018-02-17 11:10:27.000 48 7926.46 939.09 53853.93 88888.00 2018-02-17 11:10:28.000 48 7926.48 939.11 53853.86 88888.00 2018-02-17 11:10:29.000 48 7926.48 939.14 53853.77 88888.00 2018-02-17 11:10:30.000 48 7926.45 939.16 53853.67 88888.00 2018-02-17 11:10:31.000 48 7926.42 939.16 53853.57 88888.00 2018-02-17 11:10:32.000 48 7926.39 939.14 53853.50 88888.00 2018-02-17 11:10:33.000 48 7926.36 939.11 53853.44 88888.00 2018-02-17 11:10:34.000 48 7926.34 939.05 53853.39 88888.00 2018-02-17 11:10:35.000 48 7926.33 938.98 53853.36 88888.00 2018-02-17 11:10:36.000 48 7926.34 938.89 53853.35 88888.00 2018-02-17 11:10:37.000 48 7926.35 938.78 53853.34 88888.00 2018-02-17 11:10:38.000 48 7926.33 938.65 53853.29 88888.00 2018-02-17 11:10:39.000 48 7926.30 938.52 53853.22 88888.00 2018-02-17 11:10:40.000 48 7926.28 938.41 53853.17 88888.00 2018-02-17 11:10:41.000 48 7926.25 938.31 53853.12 88888.00 2018-02-17 11:10:42.000 48 7926.24 938.21 53853.08 88888.00 2018-02-17 11:10:43.000 48 7926.28 938.12 53853.05 88888.00 2018-02-17 11:10:44.000 48 7926.31 938.05 53853.03 88888.00 2018-02-17 11:10:45.000 48 7926.32 937.95 53853.00 88888.00 2018-02-17 11:10:46.000 48 7926.35 937.86 53852.98 88888.00 2018-02-17 11:10:47.000 48 7926.41 937.78 53852.98 88888.00 2018-02-17 11:10:48.000 48 7926.49 937.69 53853.00 88888.00 2018-02-17 11:10:49.000 48 7926.61 937.65 53853.04 88888.00 2018-02-17 11:10:50.000 48 7926.76 937.66 53853.09 88888.00 2018-02-17 11:10:51.000 48 7926.92 937.73 53853.14 88888.00 2018-02-17 11:10:52.000 48 7927.08 937.83 53853.16 88888.00 2018-02-17 11:10:53.000 48 7927.20 937.93 53853.14 88888.00 2018-02-17 11:10:54.000 48 7927.30 938.01 53853.11 88888.00 2018-02-17 11:10:55.000 48 7927.39 938.11 53853.08 88888.00 2018-02-17 11:10:56.000 48 7927.48 938.23 53853.04 88888.00 2018-02-17 11:10:57.000 48 7927.58 938.38 53853.00 88888.00 2018-02-17 11:10:58.000 48 7927.67 938.54 53852.95 88888.00 2018-02-17 11:10:59.000 48 7927.74 938.70 53852.91 88888.00 2018-02-17 11:11:00.000 48 7927.83 938.85 53852.88 88888.00 2018-02-17 11:11:01.000 48 7927.92 939.02 53852.84 88888.00 2018-02-17 11:11:02.000 48 7927.96 939.18 53852.78 88888.00 2018-02-17 11:11:03.000 48 7927.98 939.31 53852.70 88888.00 2018-02-17 11:11:04.000 48 7927.97 939.45 53852.62 88888.00 2018-02-17 11:11:05.000 48 7927.95 939.61 53852.53 88888.00 2018-02-17 11:11:06.000 48 7927.94 939.78 53852.45 88888.00 2018-02-17 11:11:07.000 48 7927.94 939.94 53852.38 88888.00 2018-02-17 11:11:08.000 48 7927.93 940.06 53852.32 88888.00 2018-02-17 11:11:09.000 48 7927.92 940.18 53852.25 88888.00 2018-02-17 11:11:10.000 48 7927.94 940.30 53852.20 88888.00 2018-02-17 11:11:11.000 48 7928.04 940.45 53852.22 88888.00 2018-02-17 11:11:12.000 48 7928.19 940.62 53852.29 88888.00 2018-02-17 11:11:13.000 48 7928.37 940.81 53852.38 88888.00 2018-02-17 11:11:14.000 48 7928.57 941.02 53852.46 88888.00 2018-02-17 11:11:15.000 48 7928.80 941.25 53852.57 88888.00 2018-02-17 11:11:16.000 48 7929.03 941.45 53852.66 88888.00 2018-02-17 11:11:17.000 48 7929.22 941.61 53852.73 88888.00 2018-02-17 11:11:18.000 48 7929.38 941.79 53852.77 88888.00 2018-02-17 11:11:19.000 48 7929.55 941.98 53852.81 88888.00 2018-02-17 11:11:20.000 48 7929.74 942.14 53852.88 88888.00 2018-02-17 11:11:21.000 48 7929.98 942.28 53852.99 88888.00 2018-02-17 11:11:22.000 48 7930.22 942.40 53853.11 88888.00 2018-02-17 11:11:23.000 48 7930.44 942.53 53853.22 88888.00 2018-02-17 11:11:24.000 48 7930.66 942.64 53853.32 88888.00 2018-02-17 11:11:25.000 48 7930.86 942.76 53853.39 88888.00 2018-02-17 11:11:26.000 48 7931.03 942.87 53853.44 88888.00 2018-02-17 11:11:27.000 48 7931.18 942.97 53853.47 88888.00 2018-02-17 11:11:28.000 48 7931.30 943.07 53853.52 88888.00 2018-02-17 11:11:29.000 48 7931.43 943.17 53853.57 88888.00 2018-02-17 11:11:30.000 48 7931.53 943.27 53853.60 88888.00 2018-02-17 11:11:31.000 48 7931.62 943.38 53853.63 88888.00 2018-02-17 11:11:32.000 48 7931.72 943.47 53853.66 88888.00 2018-02-17 11:11:33.000 48 7931.83 943.60 53853.73 88888.00 2018-02-17 11:11:34.000 48 7931.99 943.76 53853.83 88888.00 2018-02-17 11:11:35.000 48 7932.17 943.95 53853.95 88888.00 2018-02-17 11:11:36.000 48 7932.38 944.14 53854.10 88888.00 2018-02-17 11:11:37.000 48 7932.62 944.33 53854.29 88888.00 2018-02-17 11:11:38.000 48 7932.90 944.53 53854.51 88888.00 2018-02-17 11:11:39.000 48 7933.18 944.70 53854.70 88888.00 2018-02-17 11:11:40.000 48 7933.43 944.83 53854.89 88888.00 2018-02-17 11:11:41.000 48 7933.64 944.92 53855.08 88888.00 2018-02-17 11:11:42.000 48 7933.84 944.96 53855.26 88888.00 2018-02-17 11:11:43.000 48 7934.04 944.98 53855.42 88888.00 2018-02-17 11:11:44.000 48 7934.20 945.00 53855.57 88888.00 2018-02-17 11:11:45.000 48 7934.32 945.01 53855.69 88888.00 2018-02-17 11:11:46.000 48 7934.40 945.00 53855.77 88888.00 2018-02-17 11:11:47.000 48 7934.46 944.98 53855.82 88888.00 2018-02-17 11:11:48.000 48 7934.49 944.99 53855.86 88888.00 2018-02-17 11:11:49.000 48 7934.50 945.00 53855.88 88888.00 2018-02-17 11:11:50.000 48 7934.49 945.03 53855.89 88888.00 2018-02-17 11:11:51.000 48 7934.48 945.08 53855.91 88888.00 2018-02-17 11:11:52.000 48 7934.48 945.11 53855.94 88888.00 2018-02-17 11:11:53.000 48 7934.53 945.12 53856.00 88888.00 2018-02-17 11:11:54.000 48 7934.60 945.14 53856.09 88888.00 2018-02-17 11:11:55.000 48 7934.70 945.15 53856.20 88888.00 2018-02-17 11:11:56.000 48 7934.84 945.17 53856.32 88888.00 2018-02-17 11:11:57.000 48 7935.03 945.21 53856.48 88888.00 2018-02-17 11:11:58.000 48 7935.27 945.24 53856.66 88888.00 2018-02-17 11:11:59.000 48 7935.55 945.28 53856.84 88888.00 2018-02-17 11:12:00.000 48 7935.84 945.32 53857.02 88888.00 2018-02-17 11:12:01.000 48 7936.11 945.32 53857.17 88888.00 2018-02-17 11:12:02.000 48 7936.34 945.31 53857.28 88888.00 2018-02-17 11:12:03.000 48 7936.51 945.29 53857.34 88888.00 2018-02-17 11:12:04.000 48 7936.63 945.23 53857.37 88888.00 2018-02-17 11:12:05.000 48 7936.71 945.14 53857.37 88888.00 2018-02-17 11:12:06.000 48 7936.78 945.03 53857.36 88888.00 2018-02-17 11:12:07.000 48 7936.86 944.91 53857.37 88888.00 2018-02-17 11:12:08.000 48 7936.95 944.78 53857.40 88888.00 2018-02-17 11:12:09.000 48 7937.01 944.64 53857.41 88888.00 2018-02-17 11:12:10.000 48 7937.05 944.53 53857.40 88888.00 2018-02-17 11:12:11.000 48 7937.09 944.43 53857.37 88888.00 2018-02-17 11:12:12.000 48 7937.15 944.36 53857.37 88888.00 2018-02-17 11:12:13.000 48 7937.21 944.29 53857.38 88888.00 2018-02-17 11:12:14.000 48 7937.28 944.20 53857.39 88888.00 2018-02-17 11:12:15.000 48 7937.35 944.08 53857.40 88888.00 2018-02-17 11:12:16.000 48 7937.42 943.95 53857.41 88888.00 2018-02-17 11:12:17.000 48 7937.53 943.81 53857.47 88888.00 2018-02-17 11:12:18.000 48 7937.71 943.65 53857.59 88888.00 2018-02-17 11:12:19.000 48 7937.93 943.50 53857.73 88888.00 2018-02-17 11:12:20.000 48 7938.19 943.36 53857.88 88888.00 2018-02-17 11:12:21.000 48 7938.45 943.22 53858.03 88888.00 2018-02-17 11:12:22.000 48 7938.70 943.15 53858.15 88888.00 2018-02-17 11:12:23.000 48 7938.93 943.15 53858.21 88888.00 2018-02-17 11:12:24.000 48 7939.15 943.15 53858.26 88888.00 2018-02-17 11:12:25.000 48 7939.35 943.14 53858.31 88888.00 2018-02-17 11:12:26.000 48 7939.50 943.13 53858.32 88888.00 2018-02-17 11:12:27.000 48 7939.59 943.11 53858.29 88888.00 2018-02-17 11:12:28.000 48 7939.63 943.08 53858.19 88888.00 2018-02-17 11:12:29.000 48 7939.59 943.06 53858.03 88888.00 2018-02-17 11:12:30.000 48 7939.48 943.10 53857.83 88888.00 2018-02-17 11:12:31.000 48 7939.37 943.16 53857.62 88888.00 2018-02-17 11:12:32.000 48 7939.26 943.26 53857.41 88888.00 2018-02-17 11:12:33.000 48 7939.16 943.45 53857.23 88888.00 2018-02-17 11:12:34.000 48 7939.09 943.68 53857.07 88888.00 2018-02-17 11:12:35.000 48 7939.04 943.90 53856.92 88888.00 2018-02-17 11:12:36.000 48 7938.99 944.15 53856.78 88888.00 2018-02-17 11:12:37.000 48 7938.96 944.42 53856.66 88888.00 2018-02-17 11:12:38.000 48 7938.93 944.68 53856.54 88888.00 2018-02-17 11:12:39.000 48 7938.90 944.94 53856.42 88888.00 2018-02-17 11:12:40.000 48 7938.86 945.21 53856.30 88888.00 2018-02-17 11:12:41.000 48 7938.82 945.46 53856.18 88888.00 2018-02-17 11:12:42.000 48 7938.78 945.71 53856.08 88888.00 2018-02-17 11:12:43.000 48 7938.74 945.97 53855.98 88888.00 2018-02-17 11:12:44.000 48 7938.72 946.28 53855.88 88888.00 2018-02-17 11:12:45.000 48 7938.69 946.59 53855.80 88888.00 2018-02-17 11:12:46.000 48 7938.68 946.88 53855.77 88888.00 2018-02-17 11:12:47.000 48 7938.69 947.17 53855.74 88888.00 2018-02-17 11:12:48.000 48 7938.73 947.49 53855.71 88888.00 2018-02-17 11:12:49.000 48 7938.76 947.80 53855.68 88888.00 2018-02-17 11:12:50.000 48 7938.78 948.13 53855.66 88888.00 2018-02-17 11:12:51.000 48 7938.77 948.44 53855.62 88888.00 2018-02-17 11:12:52.000 48 7938.73 948.75 53855.55 88888.00 2018-02-17 11:12:53.000 48 7938.70 949.06 53855.50 88888.00 2018-02-17 11:12:54.000 48 7938.68 949.38 53855.46 88888.00 2018-02-17 11:12:55.000 48 7938.66 949.69 53855.43 88888.00 2018-02-17 11:12:56.000 48 7938.62 949.98 53855.40 88888.00 2018-02-17 11:12:57.000 48 7938.58 950.25 53855.37 88888.00 2018-02-17 11:12:58.000 48 7938.54 950.51 53855.36 88888.00 2018-02-17 11:12:59.000 48 7938.47 950.74 53855.33 88888.00 2018-02-17 11:13:00.000 48 7938.39 950.94 53855.30 88888.00 2018-02-17 11:13:01.000 48 7938.31 951.15 53855.27 88888.00 2018-02-17 11:13:02.000 48 7938.26 951.34 53855.26 88888.00 2018-02-17 11:13:03.000 48 7938.20 951.52 53855.25 88888.00 2018-02-17 11:13:04.000 48 7938.14 951.69 53855.24 88888.00 2018-02-17 11:13:05.000 48 7938.06 951.83 53855.22 88888.00 2018-02-17 11:13:06.000 48 7937.95 951.92 53855.18 88888.00 2018-02-17 11:13:07.000 48 7937.82 952.00 53855.15 88888.00 2018-02-17 11:13:08.000 48 7937.68 952.06 53855.13 88888.00 2018-02-17 11:13:09.000 48 7937.52 952.06 53855.10 88888.00 2018-02-17 11:13:10.000 48 7937.35 952.02 53855.07 88888.00 2018-02-17 11:13:11.000 48 7937.18 951.94 53855.06 88888.00 2018-02-17 11:13:12.000 48 7937.00 951.87 53855.04 88888.00 2018-02-17 11:13:13.000 48 7936.82 951.83 53854.99 88888.00 2018-02-17 11:13:14.000 48 7936.67 951.82 53854.97 88888.00 2018-02-17 11:13:15.000 48 7936.55 951.80 53855.00 88888.00 2018-02-17 11:13:16.000 48 7936.47 951.77 53855.06 88888.00 2018-02-17 11:13:17.000 48 7936.42 951.75 53855.12 88888.00 2018-02-17 11:13:18.000 48 7936.38 951.75 53855.18 88888.00 2018-02-17 11:13:19.000 48 7936.38 951.74 53855.27 88888.00 2018-02-17 11:13:20.000 48 7936.37 951.73 53855.34 88888.00 2018-02-17 11:13:21.000 48 7936.33 951.73 53855.40 88888.00 2018-02-17 11:13:22.000 48 7936.29 951.74 53855.43 88888.00 2018-02-17 11:13:23.000 48 7936.25 951.77 53855.46 88888.00 2018-02-17 11:13:24.000 48 7936.23 951.81 53855.53 88888.00 2018-02-17 11:13:25.000 48 7936.23 951.84 53855.61 88888.00 2018-02-17 11:13:26.000 48 7936.21 951.85 53855.64 88888.00 2018-02-17 11:13:27.000 48 7936.14 951.87 53855.64 88888.00 2018-02-17 11:13:28.000 48 7936.03 951.87 53855.63 88888.00 2018-02-17 11:13:29.000 48 7935.92 951.84 53855.62 88888.00 2018-02-17 11:13:30.000 48 7935.82 951.81 53855.60 88888.00 2018-02-17 11:13:31.000 48 7935.72 951.80 53855.61 88888.00 2018-02-17 11:13:32.000 48 7935.65 951.78 53855.65 88888.00 2018-02-17 11:13:33.000 48 7935.59 951.72 53855.69 88888.00 2018-02-17 11:13:34.000 48 7935.56 951.66 53855.76 88888.00 2018-02-17 11:13:35.000 48 7935.55 951.59 53855.86 88888.00 2018-02-17 11:13:36.000 48 7935.52 951.49 53855.94 88888.00 2018-02-17 11:13:37.000 48 7935.47 951.36 53856.00 88888.00 2018-02-17 11:13:38.000 48 7935.39 951.21 53856.03 88888.00 2018-02-17 11:13:39.000 48 7935.29 951.08 53856.05 88888.00 2018-02-17 11:13:40.000 48 7935.20 950.94 53856.07 88888.00 2018-02-17 11:13:41.000 48 7935.12 950.80 53856.10 88888.00 2018-02-17 11:13:42.000 48 7935.06 950.68 53856.15 88888.00 2018-02-17 11:13:43.000 48 7934.99 950.53 53856.20 88888.00 2018-02-17 11:13:44.000 48 7934.90 950.35 53856.23 88888.00 2018-02-17 11:13:45.000 48 7934.80 950.18 53856.22 88888.00 2018-02-17 11:13:46.000 48 7934.67 950.01 53856.20 88888.00 2018-02-17 11:13:47.000 48 7934.54 949.85 53856.18 88888.00 2018-02-17 11:13:48.000 48 7934.42 949.71 53856.17 88888.00 2018-02-17 11:13:49.000 48 7934.33 949.58 53856.18 88888.00 2018-02-17 11:13:50.000 48 7934.23 949.43 53856.18 88888.00 2018-02-17 11:13:51.000 48 7934.12 949.29 53856.19 88888.00 2018-02-17 11:13:52.000 48 7934.01 949.14 53856.19 88888.00 2018-02-17 11:13:53.000 48 7933.88 948.99 53856.17 88888.00 2018-02-17 11:13:54.000 48 7933.74 948.86 53856.14 88888.00 2018-02-17 11:13:55.000 48 7933.64 948.75 53856.12 88888.00 2018-02-17 11:13:56.000 48 7933.57 948.64 53856.15 88888.00 2018-02-17 11:13:57.000 48 7933.56 948.56 53856.23 88888.00 2018-02-17 11:13:58.000 48 7933.62 948.48 53856.35 88888.00 2018-02-17 11:13:59.000 48 7933.65 948.38 53856.46 88888.00 2018-02-17 11:14:00.000 48 7933.62 948.25 53856.51 88888.00 2018-02-17 11:14:01.000 48 7933.56 948.12 53856.51 88888.00 2018-02-17 11:14:02.000 48 7933.48 948.03 53856.50 88888.00 2018-02-17 11:14:03.000 48 7933.39 947.99 53856.49 88888.00 2018-02-17 11:14:04.000 48 7933.30 947.96 53856.46 88888.00 2018-02-17 11:14:05.000 48 7933.19 947.94 53856.41 88888.00 2018-02-17 11:14:06.000 48 7933.03 947.90 53856.32 88888.00 2018-02-17 11:14:07.000 48 7932.85 947.85 53856.22 88888.00 2018-02-17 11:14:08.000 48 7932.67 947.79 53856.12 88888.00 2018-02-17 11:14:09.000 48 7932.52 947.77 53856.05 88888.00 2018-02-17 11:14:10.000 48 7932.41 947.77 53855.99 88888.00 2018-02-17 11:14:11.000 48 7932.29 947.75 53855.94 88888.00 2018-02-17 11:14:12.000 48 7932.15 947.70 53855.89 88888.00 2018-02-17 11:14:13.000 48 7932.03 947.65 53855.82 88888.00 2018-02-17 11:14:14.000 48 7931.91 947.60 53855.75 88888.00 2018-02-17 11:14:15.000 48 7931.80 947.51 53855.71 88888.00 2018-02-17 11:14:16.000 48 7931.70 947.40 53855.68 88888.00 2018-02-17 11:14:17.000 48 7931.63 947.30 53855.65 88888.00 2018-02-17 11:14:18.000 48 7931.59 947.21 53855.67 88888.00 2018-02-17 11:14:19.000 48 7931.56 947.09 53855.68 88888.00 2018-02-17 11:14:20.000 48 7931.51 946.93 53855.65 88888.00 2018-02-17 11:14:21.000 48 7931.45 946.75 53855.63 88888.00 2018-02-17 11:14:22.000 48 7931.38 946.54 53855.61 88888.00 2018-02-17 11:14:23.000 48 7931.31 946.34 53855.58 88888.00 2018-02-17 11:14:24.000 48 7931.26 946.16 53855.55 88888.00 2018-02-17 11:14:25.000 48 7931.23 945.99 53855.52 88888.00 2018-02-17 11:14:26.000 48 7931.18 945.85 53855.48 88888.00 2018-02-17 11:14:27.000 48 7931.12 945.74 53855.41 88888.00 2018-02-17 11:14:28.000 48 7931.05 945.61 53855.34 88888.00 2018-02-17 11:14:29.000 48 7930.98 945.50 53855.23 88888.00 2018-02-17 11:14:30.000 48 7930.88 945.44 53855.11 88888.00 2018-02-17 11:14:31.000 48 7930.77 945.40 53854.98 88888.00 2018-02-17 11:14:32.000 48 7930.63 945.39 53854.84 88888.00 2018-02-17 11:14:33.000 48 7930.46 945.42 53854.66 88888.00 2018-02-17 11:14:34.000 48 7930.28 945.47 53854.46 88888.00 2018-02-17 11:14:35.000 48 7930.10 945.53 53854.27 88888.00 2018-02-17 11:14:36.000 48 7929.93 945.61 53854.10 88888.00 2018-02-17 11:14:37.000 48 7929.79 945.70 53853.96 88888.00 2018-02-17 11:14:38.000 48 7929.68 945.77 53853.86 88888.00 2018-02-17 11:14:39.000 48 7929.55 945.82 53853.73 88888.00 2018-02-17 11:14:40.000 48 7929.39 945.87 53853.58 88888.00 2018-02-17 11:14:41.000 48 7929.23 945.93 53853.45 88888.00 2018-02-17 11:14:42.000 48 7929.08 945.95 53853.34 88888.00 2018-02-17 11:14:43.000 48 7928.91 945.91 53853.21 88888.00 2018-02-17 11:14:44.000 48 7928.74 945.84 53853.09 88888.00 2018-02-17 11:14:45.000 48 7928.57 945.76 53852.98 88888.00 2018-02-17 11:14:46.000 48 7928.40 945.68 53852.88 88888.00 2018-02-17 11:14:47.000 48 7928.23 945.57 53852.76 88888.00 2018-02-17 11:14:48.000 48 7928.03 945.47 53852.64 88888.00 2018-02-17 11:14:49.000 48 7927.85 945.39 53852.50 88888.00 2018-02-17 11:14:50.000 48 7927.69 945.31 53852.39 88888.00 2018-02-17 11:14:51.000 48 7927.58 945.24 53852.31 88888.00 2018-02-17 11:14:52.000 48 7927.53 945.19 53852.29 88888.00 2018-02-17 11:14:53.000 48 7927.50 945.14 53852.29 88888.00 2018-02-17 11:14:54.000 48 7927.43 945.07 53852.24 88888.00 2018-02-17 11:14:55.000 48 7927.35 945.02 53852.18 88888.00 2018-02-17 11:14:56.000 48 7927.29 944.99 53852.12 88888.00 2018-02-17 11:14:57.000 48 7927.26 944.92 53852.09 88888.00 2018-02-17 11:14:58.000 48 7927.28 944.84 53852.10 88888.00 2018-02-17 11:14:59.000 48 7927.30 944.74 53852.14 88888.00 2018-02-17 11:15:00.000 48 7927.34 944.63 53852.20 88888.00 2018-02-17 11:15:01.000 48 7927.43 944.49 53852.28 88888.00 2018-02-17 11:15:02.000 48 7927.53 944.34 53852.36 88888.00 2018-02-17 11:15:03.000 48 7927.67 944.20 53852.44 88888.00 2018-02-17 11:15:04.000 48 7927.85 944.12 53852.55 88888.00 2018-02-17 11:15:05.000 48 7928.04 944.04 53852.67 88888.00 2018-02-17 11:15:06.000 48 7928.22 943.95 53852.78 88888.00 2018-02-17 11:15:07.000 48 7928.42 943.85 53852.90 88888.00 2018-02-17 11:15:08.000 48 7928.65 943.74 53853.05 88888.00 2018-02-17 11:15:09.000 48 7928.91 943.61 53853.22 88888.00 2018-02-17 11:15:10.000 48 7929.19 943.49 53853.40 88888.00 2018-02-17 11:15:11.000 48 7929.48 943.39 53853.57 88888.00 2018-02-17 11:15:12.000 48 7929.78 943.32 53853.71 88888.00 2018-02-17 11:15:13.000 48 7930.02 943.28 53853.82 88888.00 2018-02-17 11:15:14.000 48 7930.21 943.30 53853.90 88888.00 2018-02-17 11:15:15.000 48 7930.43 943.34 53854.00 88888.00 2018-02-17 11:15:16.000 48 7930.68 943.35 53854.12 88888.00 2018-02-17 11:15:17.000 48 7930.94 943.36 53854.26 88888.00 2018-02-17 11:15:18.000 48 7931.21 943.38 53854.41 88888.00 2018-02-17 11:15:19.000 48 7931.48 943.35 53854.57 88888.00 2018-02-17 11:15:20.000 48 7931.78 943.28 53854.75 88888.00 2018-02-17 11:15:21.000 48 7932.09 943.23 53854.96 88888.00 2018-02-17 11:15:22.000 48 7932.41 943.20 53855.16 88888.00 2018-02-17 11:15:23.000 48 7932.71 943.18 53855.32 88888.00 2018-02-17 11:15:24.000 48 7933.00 943.20 53855.48 88888.00 2018-02-17 11:15:25.000 48 7933.24 943.19 53855.64 88888.00 2018-02-17 11:15:26.000 48 7933.47 943.13 53855.80 88888.00 2018-02-17 11:15:27.000 48 7933.73 943.04 53856.00 88888.00 2018-02-17 11:15:28.000 48 7933.98 942.91 53856.20 88888.00 2018-02-17 11:15:29.000 48 7934.21 942.73 53856.39 88888.00 2018-02-17 11:15:30.000 48 7934.43 942.52 53856.56 88888.00 2018-02-17 11:15:31.000 48 7934.63 942.32 53856.72 88888.00 2018-02-17 11:15:32.000 48 7934.82 942.14 53856.86 88888.00 2018-02-17 11:15:33.000 48 7935.04 941.97 53857.01 88888.00 2018-02-17 11:15:34.000 48 7935.29 941.80 53857.20 88888.00 2018-02-17 11:15:35.000 48 7935.54 941.65 53857.40 88888.00 2018-02-17 11:15:36.000 48 7935.82 941.51 53857.62 88888.00 2018-02-17 11:15:37.000 48 7936.11 941.36 53857.83 88888.00 2018-02-17 11:15:38.000 48 7936.37 941.22 53858.00 88888.00 2018-02-17 11:15:39.000 48 7936.62 941.09 53858.15 88888.00 2018-02-17 11:15:40.000 48 7936.85 940.98 53858.29 88888.00 2018-02-17 11:15:41.000 48 7937.06 940.89 53858.40 88888.00 2018-02-17 11:15:42.000 48 7937.25 940.79 53858.47 88888.00 2018-02-17 11:15:43.000 48 7937.40 940.71 53858.51 88888.00 2018-02-17 11:15:44.000 48 7937.51 940.67 53858.52 88888.00 2018-02-17 11:15:45.000 48 7937.59 940.67 53858.49 88888.00 2018-02-17 11:15:46.000 48 7937.64 940.68 53858.43 88888.00 2018-02-17 11:15:47.000 48 7937.64 940.73 53858.35 88888.00 2018-02-17 11:15:48.000 48 7937.60 940.79 53858.22 88888.00 2018-02-17 11:15:49.000 48 7937.52 940.87 53858.09 88888.00 2018-02-17 11:15:50.000 48 7937.44 940.98 53857.98 88888.00 2018-02-17 11:15:51.000 48 7937.39 941.06 53857.90 88888.00 2018-02-17 11:15:52.000 48 7937.36 941.13 53857.84 88888.00 2018-02-17 11:15:53.000 48 7937.32 941.20 53857.77 88888.00 2018-02-17 11:15:54.000 48 7937.27 941.23 53857.69 88888.00 2018-02-17 11:15:55.000 48 7937.21 941.26 53857.63 88888.00 2018-02-17 11:15:56.000 48 7937.15 941.30 53857.56 88888.00 2018-02-17 11:15:57.000 48 7937.09 941.33 53857.48 88888.00 2018-02-17 11:15:58.000 48 7937.03 941.36 53857.41 88888.00 2018-02-17 11:15:59.000 48 7936.99 941.37 53857.37 88888.00 2018-02-17 11:16:00.000 48 7936.98 941.38 53857.34 88888.00 2018-02-17 11:16:01.000 48 7936.95 941.39 53857.30 88888.00 2018-02-17 11:16:02.000 48 7936.93 941.39 53857.25 88888.00 2018-02-17 11:16:03.000 48 7936.90 941.40 53857.21 88888.00 2018-02-17 11:16:04.000 48 7936.82 941.43 53857.12 88888.00 2018-02-17 11:16:05.000 48 7936.71 941.43 53857.01 88888.00 2018-02-17 11:16:06.000 48 7936.63 941.43 53856.93 88888.00 2018-02-17 11:16:07.000 48 7936.55 941.43 53856.86 88888.00 2018-02-17 11:16:08.000 48 7936.46 941.45 53856.77 88888.00 2018-02-17 11:16:09.000 48 7936.36 941.50 53856.69 88888.00 2018-02-17 11:16:10.000 48 7936.27 941.60 53856.59 88888.00 2018-02-17 11:16:11.000 48 7936.19 941.72 53856.49 88888.00 2018-02-17 11:16:12.000 48 7936.14 941.85 53856.43 88888.00 2018-02-17 11:16:13.000 48 7936.07 942.00 53856.36 88888.00 2018-02-17 11:16:14.000 48 7935.97 942.14 53856.26 88888.00 2018-02-17 11:16:15.000 48 7935.87 942.27 53856.15 88888.00 2018-02-17 11:16:16.000 48 7935.76 942.39 53856.04 88888.00 2018-02-17 11:16:17.000 48 7935.63 942.49 53855.93 88888.00 2018-02-17 11:16:18.000 48 7935.49 942.59 53855.82 88888.00 2018-02-17 11:16:19.000 48 7935.34 942.70 53855.69 88888.00 2018-02-17 11:16:20.000 48 7935.19 942.80 53855.57 88888.00 2018-02-17 11:16:21.000 48 7935.06 942.90 53855.48 88888.00 2018-02-17 11:16:22.000 48 7934.93 943.02 53855.41 88888.00 2018-02-17 11:16:23.000 48 7934.82 943.14 53855.34 88888.00 2018-02-17 11:16:24.000 48 7934.73 943.27 53855.27 88888.00 2018-02-17 11:16:25.000 48 7934.64 943.41 53855.21 88888.00 2018-02-17 11:16:26.000 48 7934.55 943.53 53855.16 88888.00 2018-02-17 11:16:27.000 48 7934.48 943.66 53855.13 88888.00 2018-02-17 11:16:28.000 48 7934.42 943.80 53855.11 88888.00 2018-02-17 11:16:29.000 48 7934.40 943.94 53855.11 88888.00 2018-02-17 11:16:30.000 48 7934.41 944.07 53855.15 88888.00 2018-02-17 11:16:31.000 48 7934.44 944.21 53855.19 88888.00 2018-02-17 11:16:32.000 48 7934.45 944.35 53855.22 88888.00 2018-02-17 11:16:33.000 48 7934.43 944.46 53855.24 88888.00 2018-02-17 11:16:34.000 48 7934.40 944.54 53855.25 88888.00 2018-02-17 11:16:35.000 48 7934.37 944.61 53855.27 88888.00 2018-02-17 11:16:36.000 48 7934.31 944.68 53855.27 88888.00 2018-02-17 11:16:37.000 48 7934.24 944.76 53855.28 88888.00 2018-02-17 11:16:38.000 48 7934.20 944.83 53855.31 88888.00 2018-02-17 11:16:39.000 48 7934.16 944.86 53855.36 88888.00 2018-02-17 11:16:40.000 48 7934.12 944.86 53855.42 88888.00 2018-02-17 11:16:41.000 48 7934.10 944.85 53855.50 88888.00 2018-02-17 11:16:42.000 48 7934.07 944.82 53855.57 88888.00 2018-02-17 11:16:43.000 48 7934.03 944.79 53855.65 88888.00 2018-02-17 11:16:44.000 48 7933.99 944.77 53855.74 88888.00 2018-02-17 11:16:45.000 48 7933.93 944.72 53855.82 88888.00 2018-02-17 11:16:46.000 48 7933.86 944.64 53855.90 88888.00 2018-02-17 11:16:47.000 48 7933.81 944.57 53855.98 88888.00 2018-02-17 11:16:48.000 48 7933.79 944.52 53856.09 88888.00 2018-02-17 11:16:49.000 48 7933.79 944.46 53856.22 88888.00 2018-02-17 11:16:50.000 48 7933.81 944.40 53856.35 88888.00 2018-02-17 11:16:51.000 48 7933.84 944.34 53856.49 88888.00 2018-02-17 11:16:52.000 48 7933.86 944.28 53856.64 88888.00 2018-02-17 11:16:53.000 48 7933.90 944.21 53856.78 88888.00 2018-02-17 11:16:54.000 48 7933.93 944.16 53856.87 88888.00 2018-02-17 11:16:55.000 48 7933.96 944.13 53856.95 88888.00 2018-02-17 11:16:56.000 48 7934.01 944.09 53857.07 88888.00 2018-02-17 11:16:57.000 48 7934.08 944.09 53857.19 88888.00 2018-02-17 11:16:58.000 48 7934.11 944.12 53857.28 88888.00 2018-02-17 11:16:59.000 48 7934.13 944.17 53857.35 88888.00 2018-02-17 11:17:00.000 48 7934.13 944.21 53857.41 88888.00 2018-02-17 11:17:01.000 48 7934.11 944.23 53857.46 88888.00 2018-02-17 11:17:02.000 48 7934.08 944.25 53857.50 88888.00 2018-02-17 11:17:03.000 48 7934.04 944.28 53857.53 88888.00 2018-02-17 11:17:04.000 48 7934.04 944.29 53857.59 88888.00 2018-02-17 11:17:05.000 48 7934.06 944.31 53857.66 88888.00 2018-02-17 11:17:06.000 48 7934.09 944.34 53857.74 88888.00 2018-02-17 11:17:07.000 48 7934.13 944.36 53857.85 88888.00 2018-02-17 11:17:08.000 48 7934.19 944.37 53857.96 88888.00 2018-02-17 11:17:09.000 48 7934.27 944.39 53858.09 88888.00 2018-02-17 11:17:10.000 48 7934.38 944.42 53858.23 88888.00 2018-02-17 11:17:11.000 48 7934.51 944.42 53858.36 88888.00 2018-02-17 11:17:12.000 48 7934.63 944.43 53858.48 88888.00 2018-02-17 11:17:13.000 48 7934.76 944.45 53858.61 88888.00 2018-02-17 11:17:14.000 48 7934.91 944.48 53858.75 88888.00 2018-02-17 11:17:15.000 48 7935.06 944.48 53858.89 88888.00 2018-02-17 11:17:16.000 48 7935.18 944.47 53859.01 88888.00 2018-02-17 11:17:17.000 48 7935.27 944.47 53859.10 88888.00 2018-02-17 11:17:18.000 48 7935.36 944.46 53859.19 88888.00 2018-02-17 11:17:19.000 48 7935.47 944.45 53859.31 88888.00 2018-02-17 11:17:20.000 48 7935.59 944.43 53859.44 88888.00 2018-02-17 11:17:21.000 48 7935.72 944.42 53859.59 88888.00 2018-02-17 11:17:22.000 48 7935.86 944.42 53859.72 88888.00 2018-02-17 11:17:23.000 48 7935.99 944.42 53859.82 88888.00 2018-02-17 11:17:24.000 48 7936.12 944.45 53859.95 88888.00 2018-02-17 11:17:25.000 48 7936.30 944.50 53860.11 88888.00 2018-02-17 11:17:26.000 48 7936.51 944.54 53860.29 88888.00 2018-02-17 11:17:27.000 48 7936.72 944.58 53860.46 88888.00 2018-02-17 11:17:28.000 48 7936.94 944.67 53860.61 88888.00 2018-02-17 11:17:29.000 48 7937.17 944.79 53860.78 88888.00 2018-02-17 11:17:30.000 48 7937.41 944.90 53860.95 88888.00 2018-02-17 11:17:31.000 48 7937.64 945.02 53861.11 88888.00 2018-02-17 11:17:32.000 48 7937.87 945.14 53861.26 88888.00 2018-02-17 11:17:33.000 48 7938.09 945.30 53861.40 88888.00 2018-02-17 11:17:34.000 48 7938.27 945.47 53861.52 88888.00 2018-02-17 11:17:35.000 48 7938.42 945.63 53861.61 88888.00 2018-02-17 11:17:36.000 48 7938.58 945.82 53861.70 88888.00 2018-02-17 11:17:37.000 48 7938.72 946.01 53861.77 88888.00 2018-02-17 11:17:38.000 48 7938.82 946.19 53861.83 88888.00 2018-02-17 11:17:39.000 48 7938.89 946.39 53861.88 88888.00 2018-02-17 11:17:40.000 48 7938.96 946.59 53861.93 88888.00 2018-02-17 11:17:41.000 48 7939.00 946.79 53861.96 88888.00 2018-02-17 11:17:42.000 48 7939.03 947.01 53861.98 88888.00 2018-02-17 11:17:43.000 48 7939.07 947.24 53862.03 88888.00 2018-02-17 11:17:44.000 48 7939.10 947.49 53862.06 88888.00 2018-02-17 11:17:45.000 48 7939.14 947.76 53862.08 88888.00 2018-02-17 11:17:46.000 48 7939.19 948.02 53862.13 88888.00 2018-02-17 11:17:47.000 48 7939.24 948.27 53862.19 88888.00 2018-02-17 11:17:48.000 48 7939.29 948.53 53862.23 88888.00 2018-02-17 11:17:49.000 48 7939.34 948.79 53862.29 88888.00 2018-02-17 11:17:50.000 48 7939.37 949.03 53862.32 88888.00 2018-02-17 11:17:51.000 48 7939.39 949.23 53862.34 88888.00 2018-02-17 11:17:52.000 48 7939.39 949.43 53862.36 88888.00 2018-02-17 11:17:53.000 48 7939.42 949.66 53862.38 88888.00 2018-02-17 11:17:54.000 48 7939.45 949.88 53862.39 88888.00 2018-02-17 11:17:55.000 48 7939.45 950.07 53862.39 88888.00 2018-02-17 11:17:56.000 48 7939.41 950.22 53862.36 88888.00 2018-02-17 11:17:57.000 48 7939.36 950.32 53862.33 88888.00 2018-02-17 11:17:58.000 48 7939.29 950.34 53862.30 88888.00 2018-02-17 11:17:59.000 48 7939.22 950.32 53862.26 88888.00 2018-02-17 11:18:00.000 48 7939.15 950.30 53862.21 88888.00 2018-02-17 11:18:01.000 48 7939.07 950.28 53862.18 88888.00 2018-02-17 11:18:02.000 48 7938.99 950.25 53862.15 88888.00 2018-02-17 11:18:03.000 48 7938.89 950.23 53862.09 88888.00 2018-02-17 11:18:04.000 48 7938.80 950.22 53862.02 88888.00 2018-02-17 11:18:05.000 48 7938.71 950.21 53861.94 88888.00 2018-02-17 11:18:06.000 48 7938.62 950.22 53861.86 88888.00 2018-02-17 11:18:07.000 48 7938.52 950.24 53861.78 88888.00 2018-02-17 11:18:08.000 48 7938.44 950.26 53861.70 88888.00 2018-02-17 11:18:09.000 48 7938.40 950.28 53861.64 88888.00 2018-02-17 11:18:10.000 48 7938.35 950.28 53861.59 88888.00 2018-02-17 11:18:11.000 48 7938.29 950.28 53861.52 88888.00 2018-02-17 11:18:12.000 48 7938.26 950.26 53861.46 88888.00 2018-02-17 11:18:13.000 48 7938.26 950.21 53861.41 88888.00 2018-02-17 11:18:14.000 48 7938.27 950.13 53861.36 88888.00 2018-02-17 11:18:15.000 48 7938.27 950.03 53861.34 88888.00 2018-02-17 11:18:16.000 48 7938.26 949.93 53861.30 88888.00 2018-02-17 11:18:17.000 48 7938.24 949.85 53861.23 88888.00 2018-02-17 11:18:18.000 48 7938.22 949.79 53861.15 88888.00 2018-02-17 11:18:19.000 48 7938.18 949.77 53861.04 88888.00 2018-02-17 11:18:20.000 48 7938.11 949.74 53860.92 88888.00 2018-02-17 11:18:21.000 48 7938.01 949.68 53860.79 88888.00 2018-02-17 11:18:22.000 48 7937.89 949.62 53860.65 88888.00 2018-02-17 11:18:23.000 48 7937.76 949.57 53860.48 88888.00 2018-02-17 11:18:24.000 48 7937.60 949.56 53860.29 88888.00 2018-02-17 11:18:25.000 48 7937.44 949.57 53860.11 88888.00 2018-02-17 11:18:26.000 48 7937.27 949.59 53859.92 88888.00 2018-02-17 11:18:27.000 48 7937.07 949.61 53859.73 88888.00 2018-02-17 11:18:28.000 48 7936.87 949.64 53859.54 88888.00 2018-02-17 11:18:29.000 48 7936.66 949.67 53859.35 88888.00 2018-02-17 11:18:30.000 48 7936.45 949.70 53859.16 88888.00 2018-02-17 11:18:31.000 48 7936.27 949.74 53859.00 88888.00 2018-02-17 11:18:32.000 48 7936.08 949.74 53858.85 88888.00 2018-02-17 11:18:33.000 48 7935.87 949.74 53858.70 88888.00 2018-02-17 11:18:34.000 48 7935.70 949.76 53858.56 88888.00 2018-02-17 11:18:35.000 48 7935.54 949.77 53858.44 88888.00 2018-02-17 11:18:36.000 48 7935.35 949.76 53858.30 88888.00 2018-02-17 11:18:37.000 48 7935.16 949.74 53858.18 88888.00 2018-02-17 11:18:38.000 48 7934.97 949.70 53858.06 88888.00 2018-02-17 11:18:39.000 48 7934.80 949.64 53857.94 88888.00 2018-02-17 11:18:40.000 48 7934.63 949.57 53857.84 88888.00 2018-02-17 11:18:41.000 48 7934.45 949.46 53857.74 88888.00 2018-02-17 11:18:42.000 48 7934.27 949.33 53857.65 88888.00 2018-02-17 11:18:43.000 48 7934.10 949.21 53857.57 88888.00 2018-02-17 11:18:44.000 48 7933.97 949.08 53857.53 88888.00 2018-02-17 11:18:45.000 48 7933.84 948.95 53857.48 88888.00 2018-02-17 11:18:46.000 48 7933.66 948.81 53857.41 88888.00 2018-02-17 11:18:47.000 48 7933.45 948.66 53857.31 88888.00 2018-02-17 11:18:48.000 48 7933.26 948.51 53857.21 88888.00 2018-02-17 11:18:49.000 48 7933.05 948.38 53857.08 88888.00 2018-02-17 11:18:50.000 48 7932.83 948.28 53856.94 88888.00 2018-02-17 11:18:51.000 48 7932.61 948.18 53856.82 88888.00 2018-02-17 11:18:52.000 48 7932.37 948.09 53856.68 88888.00 2018-02-17 11:18:53.000 48 7932.11 948.03 53856.51 88888.00 2018-02-17 11:18:54.000 48 7931.86 948.01 53856.34 88888.00 2018-02-17 11:18:55.000 48 7931.60 948.00 53856.19 88888.00 2018-02-17 11:18:56.000 48 7931.35 947.96 53856.02 88888.00 2018-02-17 11:18:57.000 48 7931.13 947.93 53855.87 88888.00 2018-02-17 11:18:58.000 48 7930.93 947.93 53855.75 88888.00 2018-02-17 11:18:59.000 48 7930.73 947.95 53855.63 88888.00 2018-02-17 11:19:00.000 48 7930.54 947.95 53855.50 88888.00 2018-02-17 11:19:01.000 48 7930.32 947.92 53855.35 88888.00 2018-02-17 11:19:02.000 48 7930.09 947.88 53855.20 88888.00 2018-02-17 11:19:03.000 48 7929.87 947.87 53855.05 88888.00 2018-02-17 11:19:04.000 48 7929.66 947.86 53854.94 88888.00 2018-02-17 11:19:05.000 48 7929.46 947.85 53854.83 88888.00 2018-02-17 11:19:06.000 48 7929.27 947.83 53854.70 88888.00 2018-02-17 11:19:07.000 48 7929.07 947.79 53854.56 88888.00 2018-02-17 11:19:08.000 48 7928.83 947.74 53854.40 88888.00 2018-02-17 11:19:09.000 48 7928.56 947.67 53854.23 88888.00 2018-02-17 11:19:10.000 48 7928.28 947.59 53854.05 88888.00 2018-02-17 11:19:11.000 48 7928.00 947.51 53853.88 88888.00 2018-02-17 11:19:12.000 48 7927.73 947.42 53853.73 88888.00 2018-02-17 11:19:13.000 48 7927.49 947.33 53853.58 88888.00 2018-02-17 11:19:14.000 48 7927.27 947.24 53853.46 88888.00 2018-02-17 11:19:15.000 48 7927.07 947.16 53853.36 88888.00 2018-02-17 11:19:16.000 48 7926.89 947.10 53853.26 88888.00 2018-02-17 11:19:17.000 48 7926.71 947.05 53853.14 88888.00 2018-02-17 11:19:18.000 48 7926.52 947.03 53853.05 88888.00 2018-02-17 11:19:19.000 48 7926.37 947.03 53852.97 88888.00 2018-02-17 11:19:20.000 48 7926.26 947.01 53852.91 88888.00 2018-02-17 11:19:21.000 48 7926.15 946.96 53852.85 88888.00 2018-02-17 11:19:22.000 48 7926.05 946.94 53852.80 88888.00 2018-02-17 11:19:23.000 48 7925.96 946.94 53852.76 88888.00 2018-02-17 11:19:24.000 48 7925.90 946.95 53852.73 88888.00 2018-02-17 11:19:25.000 48 7925.84 946.95 53852.70 88888.00 2018-02-17 11:19:26.000 48 7925.77 946.95 53852.66 88888.00 2018-02-17 11:19:27.000 48 7925.70 946.96 53852.62 88888.00 2018-02-17 11:19:28.000 48 7925.61 947.02 53852.54 88888.00 2018-02-17 11:19:29.000 48 7925.49 947.10 53852.44 88888.00 2018-02-17 11:19:30.000 48 7925.38 947.19 53852.32 88888.00 2018-02-17 11:19:31.000 48 7925.29 947.30 53852.21 88888.00 2018-02-17 11:19:32.000 48 7925.20 947.43 53852.14 88888.00 2018-02-17 11:19:33.000 48 7925.10 947.56 53852.05 88888.00 2018-02-17 11:19:34.000 48 7925.01 947.70 53851.95 88888.00 2018-02-17 11:19:35.000 48 7924.91 947.88 53851.86 88888.00 2018-02-17 11:19:36.000 48 7924.79 948.07 53851.75 88888.00 2018-02-17 11:19:37.000 48 7924.67 948.26 53851.63 88888.00 2018-02-17 11:19:38.000 48 7924.54 948.44 53851.51 88888.00 2018-02-17 11:19:39.000 48 7924.42 948.60 53851.42 88888.00 2018-02-17 11:19:40.000 48 7924.30 948.79 53851.34 88888.00 2018-02-17 11:19:41.000 48 7924.21 949.00 53851.27 88888.00 2018-02-17 11:19:42.000 48 7924.15 949.20 53851.22 88888.00 2018-02-17 11:19:43.000 48 7924.11 949.38 53851.19 88888.00 2018-02-17 11:19:44.000 48 7924.05 949.57 53851.16 88888.00 2018-02-17 11:19:45.000 48 7923.99 949.75 53851.10 88888.00 2018-02-17 11:19:46.000 48 7923.94 949.92 53851.06 88888.00 2018-02-17 11:19:47.000 48 7923.90 950.08 53851.05 88888.00 2018-02-17 11:19:48.000 48 7923.90 950.21 53851.06 88888.00 2018-02-17 11:19:49.000 48 7923.92 950.32 53851.09 88888.00 2018-02-17 11:19:50.000 48 7923.94 950.42 53851.13 88888.00 2018-02-17 11:19:51.000 48 7923.99 950.51 53851.18 88888.00 2018-02-17 11:19:52.000 48 7924.06 950.59 53851.25 88888.00 2018-02-17 11:19:53.000 48 7924.15 950.63 53851.34 88888.00 2018-02-17 11:19:54.000 48 7924.23 950.65 53851.41 88888.00 2018-02-17 11:19:55.000 48 7924.29 950.68 53851.45 88888.00 2018-02-17 11:19:56.000 48 7924.32 950.70 53851.47 88888.00 2018-02-17 11:19:57.000 48 7924.35 950.70 53851.48 88888.00 2018-02-17 11:19:58.000 48 7924.36 950.69 53851.47 88888.00 2018-02-17 11:19:59.000 48 7924.34 950.68 53851.43 88888.00 2018-02-17 11:20:00.000 48 7924.31 950.67 53851.39 88888.00 2018-02-17 11:20:01.000 48 7924.25 950.66 53851.34 88888.00 2018-02-17 11:20:02.000 48 7924.17 950.65 53851.26 88888.00 2018-02-17 11:20:03.000 48 7924.10 950.59 53851.20 88888.00 2018-02-17 11:20:04.000 48 7924.04 950.52 53851.16 88888.00 2018-02-17 11:20:05.000 48 7923.99 950.50 53851.12 88888.00 2018-02-17 11:20:06.000 48 7923.99 950.50 53851.12 88888.00 2018-02-17 11:20:07.000 48 7924.03 950.53 53851.16 88888.00 2018-02-17 11:20:08.000 48 7924.09 950.54 53851.20 88888.00 2018-02-17 11:20:09.000 48 7924.18 950.53 53851.25 88888.00 2018-02-17 11:20:10.000 48 7924.27 950.52 53851.31 88888.00 2018-02-17 11:20:11.000 48 7924.36 950.50 53851.38 88888.00 2018-02-17 11:20:12.000 48 7924.48 950.46 53851.48 88888.00 2018-02-17 11:20:13.000 48 7924.63 950.40 53851.60 88888.00 2018-02-17 11:20:14.000 48 7924.76 950.33 53851.71 88888.00 2018-02-17 11:20:15.000 48 7924.91 950.24 53851.82 88888.00 2018-02-17 11:20:16.000 48 7925.07 950.15 53851.91 88888.00 2018-02-17 11:20:17.000 48 7925.18 950.05 53851.99 88888.00 2018-02-17 11:20:18.000 48 7925.25 949.93 53852.04 88888.00 2018-02-17 11:20:19.000 48 7925.30 949.78 53852.06 88888.00 2018-02-17 11:20:20.000 48 7925.31 949.62 53852.06 88888.00 2018-02-17 11:20:21.000 48 7925.28 949.47 53852.04 88888.00 2018-02-17 11:20:22.000 48 7925.25 949.32 53852.02 88888.00 2018-02-17 11:20:23.000 48 7925.20 949.17 53851.97 88888.00 2018-02-17 11:20:24.000 48 7925.10 949.02 53851.90 88888.00 2018-02-17 11:20:25.000 48 7924.97 948.91 53851.79 88888.00 2018-02-17 11:20:26.000 48 7924.83 948.83 53851.66 88888.00 2018-02-17 11:20:27.000 48 7924.70 948.78 53851.56 88888.00 2018-02-17 11:20:28.000 48 7924.59 948.76 53851.48 88888.00 2018-02-17 11:20:29.000 48 7924.50 948.74 53851.42 88888.00 2018-02-17 11:20:30.000 48 7924.42 948.71 53851.38 88888.00 2018-02-17 11:20:31.000 48 7924.37 948.73 53851.34 88888.00 2018-02-17 11:20:32.000 48 7924.34 948.81 53851.28 88888.00 2018-02-17 11:20:33.000 48 7924.33 948.90 53851.22 88888.00 2018-02-17 11:20:34.000 48 7924.33 949.01 53851.17 88888.00 2018-02-17 11:20:35.000 48 7924.32 949.12 53851.13 88888.00 2018-02-17 11:20:36.000 48 7924.31 949.19 53851.12 88888.00 2018-02-17 11:20:37.000 48 7924.31 949.23 53851.10 88888.00 2018-02-17 11:20:38.000 48 7924.28 949.26 53851.04 88888.00 2018-02-17 11:20:39.000 48 7924.23 949.34 53850.95 88888.00 2018-02-17 11:20:40.000 48 7924.16 949.44 53850.84 88888.00 2018-02-17 11:20:41.000 48 7924.06 949.57 53850.68 88888.00 2018-02-17 11:20:42.000 48 7923.94 949.71 53850.51 88888.00 2018-02-17 11:20:43.000 48 7923.79 949.89 53850.32 88888.00 2018-02-17 11:20:44.000 48 7923.60 950.11 53850.11 88888.00 2018-02-17 11:20:45.000 48 7923.42 950.31 53849.90 88888.00 2018-02-17 11:20:46.000 48 7923.26 950.48 53849.72 88888.00 2018-02-17 11:20:47.000 48 7923.09 950.63 53849.54 88888.00 2018-02-17 11:20:48.000 48 7922.91 950.78 53849.34 88888.00 2018-02-17 11:20:49.000 48 7922.72 950.95 53849.14 88888.00 2018-02-17 11:20:50.000 48 7922.54 951.15 53848.96 88888.00 2018-02-17 11:20:51.000 48 7922.37 951.38 53848.78 88888.00 2018-02-17 11:20:52.000 48 7922.19 951.62 53848.60 88888.00 2018-02-17 11:20:53.000 48 7922.02 951.80 53848.45 88888.00 2018-02-17 11:20:54.000 48 7921.86 951.95 53848.30 88888.00 2018-02-17 11:20:55.000 48 7921.68 952.10 53848.14 88888.00 2018-02-17 11:20:56.000 48 7921.53 952.23 53848.02 88888.00 2018-02-17 11:20:57.000 48 7921.42 952.35 53847.94 88888.00 2018-02-17 11:20:58.000 48 7921.31 952.46 53847.88 88888.00 2018-02-17 11:20:59.000 48 7921.21 952.56 53847.81 88888.00 2018-02-17 11:21:00.000 48 7921.10 952.69 53847.74 88888.00 2018-02-17 11:21:01.000 48 7920.96 952.81 53847.65 88888.00 2018-02-17 11:21:02.000 48 7920.84 952.89 53847.59 88888.00 2018-02-17 11:21:03.000 48 7920.74 952.94 53847.57 88888.00 2018-02-17 11:21:04.000 48 7920.64 952.98 53847.54 88888.00 2018-02-17 11:21:05.000 48 7920.55 953.00 53847.52 88888.00 2018-02-17 11:21:06.000 48 7920.46 953.02 53847.51 88888.00 2018-02-17 11:21:07.000 48 7920.37 953.04 53847.50 88888.00 2018-02-17 11:21:08.000 48 7920.27 953.09 53847.46 88888.00 2018-02-17 11:21:09.000 48 7920.16 953.14 53847.41 88888.00 2018-02-17 11:21:10.000 48 7920.04 953.19 53847.38 88888.00 2018-02-17 11:21:11.000 48 7919.93 953.24 53847.36 88888.00 2018-02-17 11:21:12.000 48 7919.83 953.29 53847.36 88888.00 2018-02-17 11:21:13.000 48 7919.73 953.32 53847.35 88888.00 2018-02-17 11:21:14.000 48 7919.63 953.35 53847.35 88888.00 2018-02-17 11:21:15.000 48 7919.54 953.40 53847.35 88888.00 2018-02-17 11:21:16.000 48 7919.43 953.45 53847.35 88888.00 2018-02-17 11:21:17.000 48 7919.33 953.52 53847.34 88888.00 2018-02-17 11:21:18.000 48 7919.25 953.62 53847.34 88888.00 2018-02-17 11:21:19.000 48 7919.16 953.72 53847.34 88888.00 2018-02-17 11:21:20.000 48 7919.08 953.80 53847.37 88888.00 2018-02-17 11:21:21.000 48 7919.01 953.87 53847.42 88888.00 2018-02-17 11:21:22.000 48 7918.93 953.92 53847.44 88888.00 2018-02-17 11:21:23.000 48 7918.83 953.97 53847.44 88888.00 2018-02-17 11:21:24.000 48 7918.72 954.04 53847.43 88888.00 2018-02-17 11:21:25.000 48 7918.61 954.10 53847.44 88888.00 2018-02-17 11:21:26.000 48 7918.52 954.13 53847.48 88888.00 2018-02-17 11:21:27.000 48 7918.40 954.13 53847.52 88888.00 2018-02-17 11:21:28.000 48 7918.25 954.13 53847.54 88888.00 2018-02-17 11:21:29.000 48 7918.09 954.12 53847.53 88888.00 2018-02-17 11:21:30.000 48 7917.93 954.09 53847.54 88888.00 2018-02-17 11:21:31.000 48 7917.79 954.06 53847.59 88888.00 2018-02-17 11:21:32.000 48 7917.64 954.02 53847.62 88888.00 2018-02-17 11:21:33.000 48 7917.48 953.96 53847.64 88888.00 2018-02-17 11:21:34.000 48 7917.33 953.90 53847.66 88888.00 2018-02-17 11:21:35.000 48 7917.20 953.86 53847.70 88888.00 2018-02-17 11:21:36.000 48 7917.10 953.82 53847.77 88888.00 2018-02-17 11:21:37.000 48 7917.02 953.78 53847.86 88888.00 2018-02-17 11:21:38.000 48 7916.98 953.77 53847.97 88888.00 2018-02-17 11:21:39.000 48 7916.95 953.77 53848.07 88888.00 2018-02-17 11:21:40.000 48 7916.90 953.75 53848.16 88888.00 2018-02-17 11:21:41.000 48 7916.85 953.75 53848.25 88888.00 2018-02-17 11:21:42.000 48 7916.81 953.77 53848.33 88888.00 2018-02-17 11:21:43.000 48 7916.76 953.76 53848.40 88888.00 2018-02-17 11:21:44.000 48 7916.72 953.71 53848.49 88888.00 2018-02-17 11:21:45.000 48 7916.68 953.66 53848.59 88888.00 2018-02-17 11:21:46.000 48 7916.61 953.62 53848.67 88888.00 2018-02-17 11:21:47.000 48 7916.52 953.57 53848.72 88888.00 2018-02-17 11:21:48.000 48 7916.38 953.53 53848.73 88888.00 2018-02-17 11:21:49.000 48 7916.20 953.49 53848.70 88888.00 2018-02-17 11:21:50.000 48 7915.99 953.41 53848.67 88888.00 2018-02-17 11:21:51.000 48 7915.79 953.27 53848.66 88888.00 2018-02-17 11:21:52.000 48 7915.61 953.09 53848.67 88888.00 2018-02-17 11:21:53.000 48 7915.40 952.92 53848.68 88888.00 2018-02-17 11:21:54.000 48 7915.20 952.77 53848.69 88888.00 2018-02-17 11:21:55.000 48 7914.99 952.59 53848.68 88888.00 2018-02-17 11:21:56.000 48 7914.75 952.43 53848.65 88888.00 2018-02-17 11:21:57.000 48 7914.53 952.32 53848.62 88888.00 2018-02-17 11:21:58.000 48 7914.34 952.23 53848.62 88888.00 2018-02-17 11:21:59.000 48 7914.14 952.13 53848.63 88888.00 2018-02-17 11:22:00.000 48 7913.97 952.06 53848.66 88888.00 2018-02-17 11:22:01.000 48 7913.85 951.99 53848.70 88888.00 2018-02-17 11:22:02.000 48 7913.76 951.91 53848.76 88888.00 2018-02-17 11:22:03.000 48 7913.73 951.89 53848.84 88888.00 2018-02-17 11:22:04.000 48 7913.75 951.89 53848.96 88888.00 2018-02-17 11:22:05.000 48 7913.78 951.90 53849.08 88888.00 2018-02-17 11:22:06.000 48 7913.80 951.95 53849.20 88888.00 2018-02-17 11:22:07.000 48 7913.82 952.06 53849.28 88888.00 2018-02-17 11:22:08.000 48 7913.84 952.18 53849.35 88888.00 2018-02-17 11:22:09.000 48 7913.81 952.25 53849.38 88888.00 2018-02-17 11:22:10.000 48 7913.76 952.31 53849.39 88888.00 2018-02-17 11:22:11.000 48 7913.72 952.37 53849.43 88888.00 2018-02-17 11:22:12.000 48 7913.67 952.40 53849.47 88888.00 2018-02-17 11:22:13.000 48 7913.61 952.41 53849.48 88888.00 2018-02-17 11:22:14.000 48 7913.53 952.45 53849.47 88888.00 2018-02-17 11:22:15.000 48 7913.39 952.50 53849.41 88888.00 2018-02-17 11:22:16.000 48 7913.18 952.53 53849.31 88888.00 2018-02-17 11:22:17.000 48 7912.94 952.54 53849.17 88888.00 2018-02-17 11:22:18.000 48 7912.66 952.53 53849.02 88888.00 2018-02-17 11:22:19.000 48 7912.39 952.50 53848.90 88888.00 2018-02-17 11:22:20.000 48 7912.17 952.49 53848.84 88888.00 2018-02-17 11:22:21.000 48 7911.97 952.48 53848.77 88888.00 2018-02-17 11:22:22.000 48 7911.75 952.46 53848.68 88888.00 2018-02-17 11:22:23.000 48 7911.55 952.45 53848.62 88888.00 2018-02-17 11:22:24.000 48 7911.39 952.45 53848.60 88888.00 2018-02-17 11:22:25.000 48 7911.24 952.49 53848.57 88888.00 2018-02-17 11:22:26.000 48 7911.10 952.55 53848.55 88888.00 2018-02-17 11:22:27.000 48 7910.99 952.58 53848.56 88888.00 2018-02-17 11:22:28.000 48 7910.86 952.62 53848.57 88888.00 2018-02-17 11:22:29.000 48 7910.73 952.68 53848.58 88888.00 2018-02-17 11:22:30.000 48 7910.63 952.72 53848.57 88888.00 2018-02-17 11:22:31.000 48 7910.54 952.77 53848.59 88888.00 2018-02-17 11:22:32.000 48 7910.45 952.84 53848.61 88888.00 2018-02-17 11:22:33.000 48 7910.33 952.90 53848.59 88888.00 2018-02-17 11:22:34.000 48 7910.20 952.96 53848.58 88888.00 2018-02-17 11:22:35.000 48 7910.05 953.01 53848.56 88888.00 2018-02-17 11:22:36.000 48 7909.91 953.08 53848.54 88888.00 2018-02-17 11:22:37.000 48 7909.76 953.13 53848.51 88888.00 2018-02-17 11:22:38.000 48 7909.58 953.14 53848.47 88888.00 2018-02-17 11:22:39.000 48 7909.40 953.15 53848.41 88888.00 2018-02-17 11:22:40.000 48 7909.22 953.14 53848.38 88888.00 2018-02-17 11:22:41.000 48 7909.02 953.10 53848.34 88888.00 2018-02-17 11:22:42.000 48 7908.82 953.03 53848.31 88888.00 2018-02-17 11:22:43.000 48 7908.60 952.96 53848.26 88888.00 2018-02-17 11:22:44.000 48 7908.36 952.86 53848.20 88888.00 2018-02-17 11:22:45.000 48 7908.13 952.75 53848.14 88888.00 2018-02-17 11:22:46.000 48 7907.92 952.62 53848.10 88888.00 2018-02-17 11:22:47.000 48 7907.72 952.50 53848.06 88888.00 2018-02-17 11:22:48.000 48 7907.52 952.40 53848.02 88888.00 2018-02-17 11:22:49.000 48 7907.34 952.30 53848.00 88888.00 2018-02-17 11:22:50.000 48 7907.19 952.21 53848.00 88888.00 2018-02-17 11:22:51.000 48 7907.02 952.12 53847.97 88888.00 2018-02-17 11:22:52.000 48 7906.84 952.03 53847.93 88888.00 2018-02-17 11:22:53.000 48 7906.70 951.91 53847.93 88888.00 2018-02-17 11:22:54.000 48 7906.60 951.78 53847.95 88888.00 2018-02-17 11:22:55.000 48 7906.51 951.66 53847.99 88888.00 2018-02-17 11:22:56.000 48 7906.45 951.53 53848.05 88888.00 2018-02-17 11:22:57.000 48 7906.42 951.39 53848.12 88888.00 2018-02-17 11:22:58.000 48 7906.38 951.27 53848.15 88888.00 2018-02-17 11:22:59.000 48 7906.35 951.18 53848.17 88888.00 2018-02-17 11:23:00.000 48 7906.36 951.07 53848.24 88888.00 2018-02-17 11:23:01.000 48 7906.39 950.92 53848.32 88888.00 2018-02-17 11:23:02.000 48 7906.40 950.77 53848.38 88888.00 2018-02-17 11:23:03.000 48 7906.41 950.60 53848.42 88888.00 2018-02-17 11:23:04.000 48 7906.42 950.41 53848.49 88888.00 2018-02-17 11:23:05.000 48 7906.41 950.23 53848.54 88888.00 2018-02-17 11:23:06.000 48 7906.39 950.05 53848.58 88888.00 2018-02-17 11:23:07.000 48 7906.41 949.85 53848.65 88888.00 2018-02-17 11:23:08.000 48 7906.45 949.66 53848.75 88888.00 2018-02-17 11:23:09.000 48 7906.48 949.45 53848.84 88888.00 2018-02-17 11:23:10.000 48 7906.52 949.25 53848.92 88888.00 2018-02-17 11:23:11.000 48 7906.56 949.04 53849.02 88888.00 2018-02-17 11:23:12.000 48 7906.57 948.81 53849.08 88888.00 2018-02-17 11:23:13.000 48 7906.56 948.59 53849.14 88888.00 2018-02-17 11:23:14.000 48 7906.58 948.36 53849.23 88888.00 2018-02-17 11:23:15.000 48 7906.63 948.09 53849.35 88888.00 2018-02-17 11:23:16.000 48 7906.67 947.84 53849.46 88888.00 2018-02-17 11:23:17.000 48 7906.72 947.61 53849.57 88888.00 2018-02-17 11:23:18.000 48 7906.78 947.35 53849.69 88888.00 2018-02-17 11:23:19.000 48 7906.85 947.10 53849.81 88888.00 2018-02-17 11:23:20.000 48 7906.91 946.87 53849.93 88888.00 2018-02-17 11:23:21.000 48 7906.98 946.63 53850.05 88888.00 2018-02-17 11:23:22.000 48 7907.07 946.38 53850.20 88888.00 2018-02-17 11:23:23.000 48 7907.17 946.14 53850.34 88888.00 2018-02-17 11:23:24.000 48 7907.25 945.89 53850.45 88888.00 2018-02-17 11:23:25.000 48 7907.31 945.63 53850.57 88888.00 2018-02-17 11:23:26.000 48 7907.36 945.38 53850.68 88888.00 2018-02-17 11:23:27.000 48 7907.41 945.14 53850.76 88888.00 2018-02-17 11:23:28.000 48 7907.43 944.91 53850.84 88888.00 2018-02-17 11:23:29.000 48 7907.45 944.71 53850.91 88888.00 2018-02-17 11:23:30.000 48 7907.47 944.50 53850.98 88888.00 2018-02-17 11:23:31.000 48 7907.52 944.30 53851.06 88888.00 2018-02-17 11:23:32.000 48 7907.56 944.14 53851.14 88888.00 2018-02-17 11:23:33.000 48 7907.60 944.01 53851.22 88888.00 2018-02-17 11:23:34.000 48 7907.63 943.91 53851.27 88888.00 2018-02-17 11:23:35.000 48 7907.61 943.82 53851.27 88888.00 2018-02-17 11:23:36.000 48 7907.56 943.71 53851.27 88888.00 2018-02-17 11:23:37.000 48 7907.52 943.61 53851.28 88888.00 2018-02-17 11:23:38.000 48 7907.44 943.53 53851.23 88888.00 2018-02-17 11:23:39.000 48 7907.33 943.45 53851.18 88888.00 2018-02-17 11:23:40.000 48 7907.30 943.35 53851.22 88888.00 2018-02-17 11:23:41.000 48 7907.26 943.26 53851.25 88888.00 2018-02-17 11:23:42.000 48 7907.18 943.23 53851.23 88888.00 2018-02-17 11:23:43.000 48 7907.09 943.16 53851.23 88888.00 2018-02-17 11:23:44.000 48 7907.01 943.07 53851.26 88888.00 2018-02-17 11:23:45.000 48 7906.90 943.02 53851.22 88888.00 2018-02-17 11:23:46.000 48 7906.78 942.99 53851.18 88888.00 2018-02-17 11:23:47.000 48 7906.73 942.94 53851.24 88888.00 2018-02-17 11:23:48.000 48 7906.68 942.92 53851.30 88888.00 2018-02-17 11:23:49.000 48 7906.60 942.89 53851.32 88888.00 2018-02-17 11:23:50.000 48 7906.55 942.81 53851.39 88888.00 2018-02-17 11:23:51.000 48 7906.54 942.72 53851.49 88888.00 2018-02-17 11:23:52.000 48 7906.48 942.64 53851.54 88888.00 2018-02-17 11:23:53.000 48 7906.42 942.52 53851.63 88888.00 2018-02-17 11:23:54.000 48 7906.40 942.40 53851.76 88888.00 2018-02-17 11:23:55.000 48 7906.35 942.30 53851.81 88888.00 2018-02-17 11:23:56.000 48 7906.28 942.17 53851.85 88888.00 2018-02-17 11:23:57.000 48 7906.25 942.01 53851.94 88888.00 2018-02-17 11:23:58.000 48 7906.19 941.88 53852.01 88888.00 2018-02-17 11:23:59.000 48 7906.09 941.76 53852.02 88888.00 2018-02-17 11:24:00.000 48 7906.02 941.58 53852.07 88888.00 2018-02-17 11:24:01.000 48 7905.98 941.44 53852.16 88888.00 2018-02-17 11:24:02.000 48 7905.90 941.35 53852.21 88888.00 2018-02-17 11:24:03.000 48 7905.87 941.26 53852.27 88888.00 2018-02-17 11:24:04.000 48 7905.93 941.22 53852.40 88888.00 2018-02-17 11:24:05.000 48 7905.99 941.22 53852.51 88888.00 2018-02-17 11:24:06.000 48 7906.03 941.21 53852.61 88888.00 2018-02-17 11:24:07.000 48 7906.15 941.19 53852.78 88888.00 2018-02-17 11:24:08.000 48 7906.28 941.20 53852.97 88888.00 2018-02-17 11:24:09.000 48 7906.39 941.21 53853.12 88888.00 2018-02-17 11:24:10.000 48 7906.56 941.21 53853.29 88888.00 2018-02-17 11:24:11.000 48 7906.75 941.24 53853.47 88888.00 2018-02-17 11:24:12.000 48 7906.86 941.26 53853.61 88888.00 2018-02-17 11:24:13.000 48 7906.98 941.22 53853.74 88888.00 2018-02-17 11:24:14.000 48 7907.13 941.17 53853.91 88888.00 2018-02-17 11:24:15.000 48 7907.22 941.12 53854.02 88888.00 2018-02-17 11:24:16.000 48 7907.26 941.07 53854.06 88888.00 2018-02-17 11:24:17.000 48 7907.32 941.01 53854.14 88888.00 2018-02-17 11:24:18.000 48 7907.33 941.00 53854.20 88888.00 2018-02-17 11:24:19.000 48 7907.30 941.00 53854.20 88888.00 2018-02-17 11:24:20.000 48 7907.33 940.99 53854.25 88888.00 2018-02-17 11:24:21.000 48 7907.35 940.99 53854.32 88888.00 2018-02-17 11:24:22.000 48 7907.32 941.03 53854.32 88888.00 2018-02-17 11:24:23.000 48 7907.31 941.09 53854.34 88888.00 2018-02-17 11:24:24.000 48 7907.35 941.13 53854.40 88888.00 2018-02-17 11:24:25.000 48 7907.39 941.19 53854.46 88888.00 2018-02-17 11:24:26.000 48 7907.45 941.26 53854.54 88888.00 2018-02-17 11:24:27.000 48 7907.56 941.30 53854.66 88888.00 2018-02-17 11:24:28.000 48 7907.70 941.34 53854.79 88888.00 2018-02-17 11:24:29.000 48 7907.80 941.38 53854.90 88888.00 2018-02-17 11:24:30.000 48 7907.87 941.39 53854.99 88888.00 2018-02-17 11:24:31.000 48 7907.98 941.37 53855.12 88888.00 2018-02-17 11:24:32.000 48 7908.08 941.34 53855.21 88888.00 2018-02-17 11:24:33.000 48 7908.06 941.26 53855.21 88888.00 2018-02-17 11:24:34.000 48 7908.04 941.14 53855.23 88888.00 2018-02-17 11:24:35.000 48 7908.08 941.05 53855.28 88888.00 2018-02-17 11:24:36.000 48 7908.04 941.00 53855.28 88888.00 2018-02-17 11:24:37.000 48 7907.99 940.87 53855.29 88888.00 2018-02-17 11:24:38.000 48 7907.99 940.72 53855.33 88888.00 2018-02-17 11:24:39.000 48 7907.92 940.62 53855.33 88888.00 2018-02-17 11:24:40.000 48 7907.77 940.48 53855.28 88888.00 2018-02-17 11:24:41.000 48 7907.66 940.31 53855.28 88888.00 2018-02-17 11:24:42.000 48 7907.59 940.18 53855.30 88888.00 2018-02-17 11:24:43.000 48 7907.50 940.10 53855.29 88888.00 2018-02-17 11:24:44.000 48 7907.41 940.02 53855.28 88888.00 2018-02-17 11:24:45.000 48 7907.36 939.93 53855.31 88888.00 2018-02-17 11:24:46.000 48 7907.32 939.90 53855.36 88888.00 2018-02-17 11:24:47.000 48 7907.27 939.90 53855.43 88888.00 2018-02-17 11:24:48.000 48 7907.22 939.89 53855.47 88888.00 2018-02-17 11:24:49.000 48 7907.23 939.87 53855.52 88888.00 2018-02-17 11:24:50.000 48 7907.30 939.86 53855.63 88888.00 2018-02-17 11:24:51.000 48 7907.39 939.82 53855.79 88888.00 2018-02-17 11:24:52.000 48 7907.47 939.79 53855.91 88888.00 2018-02-17 11:24:53.000 48 7907.53 939.79 53855.99 88888.00 2018-02-17 11:24:54.000 48 7907.60 939.78 53856.07 88888.00 2018-02-17 11:24:55.000 48 7907.62 939.76 53856.12 88888.00 2018-02-17 11:24:56.000 48 7907.61 939.78 53856.14 88888.00 2018-02-17 11:24:57.000 48 7907.58 939.79 53856.14 88888.00 2018-02-17 11:24:58.000 48 7907.54 939.77 53856.15 88888.00 2018-02-17 11:24:59.000 48 7907.48 939.73 53856.13 88888.00 2018-02-17 11:25:00.000 48 7907.41 939.68 53856.09 88888.00 2018-02-17 11:25:01.000 48 7907.34 939.65 53856.06 88888.00 2018-02-17 11:25:02.000 48 7907.29 939.69 53856.03 88888.00 2018-02-17 11:25:03.000 48 7907.23 939.75 53855.98 88888.00 2018-02-17 11:25:04.000 48 7907.19 939.79 53855.95 88888.00 2018-02-17 11:25:05.000 48 7907.17 939.86 53855.92 88888.00 2018-02-17 11:25:06.000 48 7907.14 939.94 53855.89 88888.00 2018-02-17 11:25:07.000 48 7907.14 940.02 53855.88 88888.00 2018-02-17 11:25:08.000 48 7907.18 940.06 53855.88 88888.00 2018-02-17 11:25:09.000 48 7907.26 940.12 53855.92 88888.00 2018-02-17 11:25:10.000 48 7907.34 940.17 53855.99 88888.00 2018-02-17 11:25:11.000 48 7907.42 940.18 53856.07 88888.00 2018-02-17 11:25:12.000 48 7907.50 940.14 53856.12 88888.00 2018-02-17 11:25:13.000 48 7907.57 940.09 53856.19 88888.00 2018-02-17 11:25:14.000 48 7907.62 940.05 53856.23 88888.00 2018-02-17 11:25:15.000 48 7907.65 940.01 53856.25 88888.00 2018-02-17 11:25:16.000 48 7907.67 939.97 53856.29 88888.00 2018-02-17 11:25:17.000 48 7907.70 939.92 53856.32 88888.00 2018-02-17 11:25:18.000 48 7907.72 939.88 53856.33 88888.00 2018-02-17 11:25:19.000 48 7907.73 939.87 53856.33 88888.00 2018-02-17 11:25:20.000 48 7907.76 939.88 53856.34 88888.00 2018-02-17 11:25:21.000 48 7907.83 939.88 53856.39 88888.00 2018-02-17 11:25:22.000 48 7907.91 939.87 53856.45 88888.00 2018-02-17 11:25:23.000 48 7907.97 939.87 53856.52 88888.00 2018-02-17 11:25:24.000 48 7908.04 939.87 53856.55 88888.00 2018-02-17 11:25:25.000 48 7908.13 939.89 53856.60 88888.00 2018-02-17 11:25:26.000 48 7908.24 939.93 53856.66 88888.00 2018-02-17 11:25:27.000 48 7908.37 939.95 53856.72 88888.00 2018-02-17 11:25:28.000 48 7908.51 939.97 53856.79 88888.00 2018-02-17 11:25:29.000 48 7908.65 939.98 53856.89 88888.00 2018-02-17 11:25:30.000 48 7908.79 939.98 53856.97 88888.00 2018-02-17 11:25:31.000 48 7908.91 939.97 53857.02 88888.00 2018-02-17 11:25:32.000 48 7909.01 939.93 53857.09 88888.00 2018-02-17 11:25:33.000 48 7909.10 939.88 53857.13 88888.00 2018-02-17 11:25:34.000 48 7909.16 939.84 53857.15 88888.00 2018-02-17 11:25:35.000 48 7909.21 939.78 53857.17 88888.00 2018-02-17 11:25:36.000 48 7909.26 939.70 53857.20 88888.00 2018-02-17 11:25:37.000 48 7909.28 939.64 53857.19 88888.00 2018-02-17 11:25:38.000 48 7909.27 939.59 53857.18 88888.00 2018-02-17 11:25:39.000 48 7909.27 939.54 53857.17 88888.00 2018-02-17 11:25:40.000 48 7909.26 939.52 53857.17 88888.00 2018-02-17 11:25:41.000 48 7909.26 939.50 53857.18 88888.00 2018-02-17 11:25:42.000 48 7909.27 939.47 53857.21 88888.00 2018-02-17 11:25:43.000 48 7909.26 939.42 53857.23 88888.00 2018-02-17 11:25:44.000 48 7909.25 939.39 53857.25 88888.00 2018-02-17 11:25:45.000 48 7909.26 939.40 53857.27 88888.00 2018-02-17 11:25:46.000 48 7909.22 939.40 53857.27 88888.00 2018-02-17 11:25:47.000 48 7909.16 939.38 53857.26 88888.00 2018-02-17 11:25:48.000 48 7909.09 939.36 53857.23 88888.00 2018-02-17 11:25:49.000 48 7909.00 939.31 53857.21 88888.00 2018-02-17 11:25:50.000 48 7908.90 939.23 53857.19 88888.00 2018-02-17 11:25:51.000 48 7908.78 939.12 53857.16 88888.00 2018-02-17 11:25:52.000 48 7908.65 939.00 53857.12 88888.00 2018-02-17 11:25:53.000 48 7908.51 938.88 53857.11 88888.00 2018-02-17 11:25:54.000 48 7908.37 938.75 53857.09 88888.00 2018-02-17 11:25:55.000 48 7908.21 938.58 53857.07 88888.00 2018-02-17 11:25:56.000 48 7908.07 938.40 53857.07 88888.00 2018-02-17 11:25:57.000 48 7907.93 938.19 53857.07 88888.00 2018-02-17 11:25:58.000 48 7907.78 937.99 53857.05 88888.00 2018-02-17 11:25:59.000 48 7907.63 937.78 53857.05 88888.00 2018-02-17 11:26:00.000 48 7907.51 937.54 53857.07 88888.00 2018-02-17 11:26:01.000 48 7907.41 937.32 53857.09 88888.00 2018-02-17 11:26:02.000 48 7907.30 937.13 53857.10 88888.00 2018-02-17 11:26:03.000 48 7907.18 936.93 53857.11 88888.00 2018-02-17 11:26:04.000 48 7907.07 936.75 53857.09 88888.00 2018-02-17 11:26:05.000 48 7906.94 936.60 53857.05 88888.00 2018-02-17 11:26:06.000 48 7906.82 936.48 53857.01 88888.00 2018-02-17 11:26:07.000 48 7906.70 936.37 53856.98 88888.00 2018-02-17 11:26:08.000 48 7906.57 936.26 53856.94 88888.00 2018-02-17 11:26:09.000 48 7906.45 936.16 53856.89 88888.00 2018-02-17 11:26:10.000 48 7906.37 936.10 53856.88 88888.00 2018-02-17 11:26:11.000 48 7906.29 936.06 53856.85 88888.00 2018-02-17 11:26:12.000 48 7906.19 935.99 53856.79 88888.00 2018-02-17 11:26:13.000 48 7906.11 935.96 53856.75 88888.00 2018-02-17 11:26:14.000 48 7906.03 935.95 53856.71 88888.00 2018-02-17 11:26:15.000 48 7905.93 935.93 53856.65 88888.00 2018-02-17 11:26:16.000 48 7905.82 935.90 53856.61 88888.00 2018-02-17 11:26:17.000 48 7905.74 935.87 53856.58 88888.00 2018-02-17 11:26:18.000 48 7905.65 935.83 53856.54 88888.00 2018-02-17 11:26:19.000 48 7905.52 935.81 53856.47 88888.00 2018-02-17 11:26:20.000 48 7905.39 935.80 53856.38 88888.00 2018-02-17 11:26:21.000 48 7905.21 935.77 53856.28 88888.00 2018-02-17 11:26:22.000 48 7905.01 935.75 53856.16 88888.00 2018-02-17 11:26:23.000 48 7904.83 935.74 53856.07 88888.00 2018-02-17 11:26:24.000 48 7904.65 935.75 53855.98 88888.00 2018-02-17 11:26:25.000 48 7904.46 935.76 53855.89 88888.00 2018-02-17 11:26:26.000 48 7904.27 935.75 53855.81 88888.00 2018-02-17 11:26:27.000 48 7904.11 935.74 53855.75 88888.00 2018-02-17 11:26:28.000 48 7903.98 935.75 53855.73 88888.00 2018-02-17 11:26:29.000 48 7903.88 935.77 53855.72 88888.00 2018-02-17 11:26:30.000 48 7903.79 935.79 53855.71 88888.00 2018-02-17 11:26:31.000 48 7903.72 935.80 53855.72 88888.00 2018-02-17 11:26:32.000 48 7903.66 935.78 53855.76 88888.00 2018-02-17 11:26:33.000 48 7903.61 935.77 53855.79 88888.00 2018-02-17 11:26:34.000 48 7903.57 935.80 53855.81 88888.00 2018-02-17 11:26:35.000 48 7903.58 935.85 53855.86 88888.00 2018-02-17 11:26:36.000 48 7903.60 935.90 53855.91 88888.00 2018-02-17 11:26:37.000 48 7903.62 935.91 53855.98 88888.00 2018-02-17 11:26:38.000 48 7903.68 935.90 53856.08 88888.00 2018-02-17 11:26:39.000 48 7903.77 935.87 53856.20 88888.00 2018-02-17 11:26:40.000 48 7903.88 935.81 53856.32 88888.00 2018-02-17 11:26:41.000 48 7904.02 935.75 53856.46 88888.00 2018-02-17 11:26:42.000 48 7904.17 935.68 53856.61 88888.00 2018-02-17 11:26:43.000 48 7904.31 935.58 53856.74 88888.00 2018-02-17 11:26:44.000 48 7904.42 935.47 53856.82 88888.00 2018-02-17 11:26:45.000 48 7904.52 935.36 53856.89 88888.00 2018-02-17 11:26:46.000 48 7904.62 935.27 53856.96 88888.00 2018-02-17 11:26:47.000 48 7904.70 935.21 53857.00 88888.00 2018-02-17 11:26:48.000 48 7904.77 935.15 53857.01 88888.00 2018-02-17 11:26:49.000 48 7904.80 935.10 53857.02 88888.00 2018-02-17 11:26:50.000 48 7904.81 935.04 53857.00 88888.00 2018-02-17 11:26:51.000 48 7904.83 934.98 53856.98 88888.00 2018-02-17 11:26:52.000 48 7904.85 934.93 53856.95 88888.00 2018-02-17 11:26:53.000 48 7904.85 934.86 53856.94 88888.00 2018-02-17 11:26:54.000 48 7904.86 934.82 53856.90 88888.00 2018-02-17 11:26:55.000 48 7904.87 934.85 53856.86 88888.00 2018-02-17 11:26:56.000 48 7904.92 934.87 53856.88 88888.00 2018-02-17 11:26:57.000 48 7905.00 934.89 53856.89 88888.00 2018-02-17 11:26:58.000 48 7905.10 934.93 53856.90 88888.00 2018-02-17 11:26:59.000 48 7905.22 934.98 53856.93 88888.00 2018-02-17 11:27:00.000 48 7905.35 935.02 53856.98 88888.00 2018-02-17 11:27:01.000 48 7905.48 935.06 53856.99 88888.00 2018-02-17 11:27:02.000 48 7905.61 935.12 53857.00 88888.00 2018-02-17 11:27:03.000 48 7905.72 935.18 53857.02 88888.00 2018-02-17 11:27:04.000 48 7905.85 935.27 53857.04 88888.00 2018-02-17 11:27:05.000 48 7905.98 935.34 53857.06 88888.00 2018-02-17 11:27:06.000 48 7906.08 935.40 53857.07 88888.00 2018-02-17 11:27:07.000 48 7906.18 935.44 53857.07 88888.00 2018-02-17 11:27:08.000 48 7906.25 935.48 53857.05 88888.00 2018-02-17 11:27:09.000 48 7906.30 935.50 53857.00 88888.00 2018-02-17 11:27:10.000 48 7906.33 935.50 53856.95 88888.00 2018-02-17 11:27:11.000 48 7906.35 935.48 53856.90 88888.00 2018-02-17 11:27:12.000 48 7906.34 935.47 53856.83 88888.00 2018-02-17 11:27:13.000 48 7906.31 935.45 53856.73 88888.00 2018-02-17 11:27:14.000 48 7906.27 935.40 53856.65 88888.00 2018-02-17 11:27:15.000 48 7906.23 935.36 53856.57 88888.00 2018-02-17 11:27:16.000 48 7906.23 935.37 53856.49 88888.00 2018-02-17 11:27:17.000 48 7906.21 935.40 53856.43 88888.00 2018-02-17 11:27:18.000 48 7906.19 935.41 53856.36 88888.00 2018-02-17 11:27:19.000 48 7906.18 935.39 53856.30 88888.00 2018-02-17 11:27:20.000 48 7906.19 935.33 53856.26 88888.00 2018-02-17 11:27:21.000 48 7906.22 935.26 53856.22 88888.00 2018-02-17 11:27:22.000 48 7906.26 935.21 53856.19 88888.00 2018-02-17 11:27:23.000 48 7906.33 935.18 53856.18 88888.00 2018-02-17 11:27:24.000 48 7906.43 935.15 53856.17 88888.00 2018-02-17 11:27:25.000 48 7906.51 935.13 53856.15 88888.00 2018-02-17 11:27:26.000 48 7906.59 935.11 53856.12 88888.00 2018-02-17 11:27:27.000 48 7906.65 935.10 53856.07 88888.00 2018-02-17 11:27:28.000 48 7906.72 935.13 53856.00 88888.00 2018-02-17 11:27:29.000 48 7906.79 935.16 53855.93 88888.00 2018-02-17 11:27:30.000 48 7906.83 935.19 53855.84 88888.00 2018-02-17 11:27:31.000 48 7906.86 935.23 53855.73 88888.00 2018-02-17 11:27:32.000 48 7906.88 935.26 53855.62 88888.00 2018-02-17 11:27:33.000 48 7906.88 935.27 53855.50 88888.00 2018-02-17 11:27:34.000 48 7906.88 935.29 53855.37 88888.00 2018-02-17 11:27:35.000 48 7906.88 935.34 53855.24 88888.00 2018-02-17 11:27:36.000 48 7906.91 935.42 53855.14 88888.00 2018-02-17 11:27:37.000 48 7906.97 935.51 53855.07 88888.00 2018-02-17 11:27:38.000 48 7907.03 935.57 53855.00 88888.00 2018-02-17 11:27:39.000 48 7907.13 935.63 53854.98 88888.00 2018-02-17 11:27:40.000 48 7907.25 935.72 53854.99 88888.00 2018-02-17 11:27:41.000 48 7907.39 935.81 53855.00 88888.00 2018-02-17 11:27:42.000 48 7907.55 935.90 53855.00 88888.00 2018-02-17 11:27:43.000 48 7907.71 935.98 53854.98 88888.00 2018-02-17 11:27:44.000 48 7907.87 936.02 53854.97 88888.00 2018-02-17 11:27:45.000 48 7908.05 936.06 53855.00 88888.00 2018-02-17 11:27:46.000 48 7908.23 936.11 53855.01 88888.00 2018-02-17 11:27:47.000 48 7908.42 936.16 53855.00 88888.00 2018-02-17 11:27:48.000 48 7908.60 936.22 53855.00 88888.00 2018-02-17 11:27:49.000 48 7908.78 936.29 53855.02 88888.00 2018-02-17 11:27:50.000 48 7909.00 936.35 53855.06 88888.00 2018-02-17 11:27:51.000 48 7909.26 936.43 53855.12 88888.00 2018-02-17 11:27:52.000 48 7909.53 936.54 53855.21 88888.00 2018-02-17 11:27:53.000 48 7909.80 936.64 53855.29 88888.00 2018-02-17 11:27:54.000 48 7910.07 936.71 53855.37 88888.00 2018-02-17 11:27:55.000 48 7910.34 936.77 53855.45 88888.00 2018-02-17 11:27:56.000 48 7910.62 936.83 53855.54 88888.00 2018-02-17 11:27:57.000 48 7910.93 936.93 53855.65 88888.00 2018-02-17 11:27:58.000 48 7911.26 937.08 53855.75 88888.00 2018-02-17 11:27:59.000 48 7911.58 937.25 53855.82 88888.00 2018-02-17 11:28:00.000 48 7911.89 937.40 53855.90 88888.00 2018-02-17 11:28:01.000 48 7912.17 937.51 53855.97 88888.00 2018-02-17 11:28:02.000 48 7912.45 937.61 53856.04 88888.00 2018-02-17 11:28:03.000 48 7912.75 937.72 53856.12 88888.00 2018-02-17 11:28:04.000 48 7913.05 937.80 53856.20 88888.00 2018-02-17 11:28:05.000 48 7913.33 937.85 53856.27 88888.00 2018-02-17 11:28:06.000 48 7913.58 937.88 53856.33 88888.00 2018-02-17 11:28:07.000 48 7913.83 937.93 53856.38 88888.00 2018-02-17 11:28:08.000 48 7914.06 938.00 53856.41 88888.00 2018-02-17 11:28:09.000 48 7914.26 938.09 53856.41 88888.00 2018-02-17 11:28:10.000 48 7914.45 938.21 53856.42 88888.00 2018-02-17 11:28:11.000 48 7914.62 938.34 53856.41 88888.00 2018-02-17 11:28:12.000 48 7914.78 938.50 53856.38 88888.00 2018-02-17 11:28:13.000 48 7914.98 938.67 53856.39 88888.00 2018-02-17 11:28:14.000 48 7915.17 938.84 53856.41 88888.00 2018-02-17 11:28:15.000 48 7915.35 939.03 53856.40 88888.00 2018-02-17 11:28:16.000 48 7915.55 939.22 53856.38 88888.00 2018-02-17 11:28:17.000 48 7915.76 939.39 53856.39 88888.00 2018-02-17 11:28:18.000 48 7915.97 939.57 53856.40 88888.00 2018-02-17 11:28:19.000 48 7916.17 939.76 53856.39 88888.00 2018-02-17 11:28:20.000 48 7916.36 939.93 53856.37 88888.00 2018-02-17 11:28:21.000 48 7916.52 940.11 53856.31 88888.00 2018-02-17 11:28:22.000 48 7916.65 940.30 53856.23 88888.00 2018-02-17 11:28:23.000 48 7916.76 940.46 53856.13 88888.00 2018-02-17 11:28:24.000 48 7916.88 940.59 53856.05 88888.00 2018-02-17 11:28:25.000 48 7917.01 940.69 53856.00 88888.00 2018-02-17 11:28:26.000 48 7917.19 940.80 53855.97 88888.00 2018-02-17 11:28:27.000 48 7917.35 940.92 53855.92 88888.00 2018-02-17 11:28:28.000 48 7917.46 941.08 53855.84 88888.00 2018-02-17 11:28:29.000 48 7917.57 941.23 53855.77 88888.00 2018-02-17 11:28:30.000 48 7917.68 941.32 53855.70 88888.00 2018-02-17 11:28:31.000 48 7917.79 941.40 53855.62 88888.00 2018-02-17 11:28:32.000 48 7917.93 941.51 53855.58 88888.00 2018-02-17 11:28:33.000 48 7918.06 941.61 53855.53 88888.00 2018-02-17 11:28:34.000 48 7918.16 941.67 53855.46 88888.00 2018-02-17 11:28:35.000 48 7918.26 941.69 53855.41 88888.00 2018-02-17 11:28:36.000 48 7918.41 941.69 53855.40 88888.00 2018-02-17 11:28:37.000 48 7918.61 941.71 53855.43 88888.00 2018-02-17 11:28:38.000 48 7918.81 941.79 53855.46 88888.00 2018-02-17 11:28:39.000 48 7918.96 941.89 53855.43 88888.00 2018-02-17 11:28:40.000 48 7919.05 942.00 53855.34 88888.00 2018-02-17 11:28:41.000 48 7919.12 942.08 53855.22 88888.00 2018-02-17 11:28:42.000 48 7919.18 942.14 53855.12 88888.00 2018-02-17 11:28:43.000 48 7919.23 942.21 53855.03 88888.00 2018-02-17 11:28:44.000 48 7919.30 942.30 53854.95 88888.00 2018-02-17 11:28:45.000 48 7919.39 942.40 53854.87 88888.00 2018-02-17 11:28:46.000 48 7919.44 942.54 53854.74 88888.00 2018-02-17 11:28:47.000 48 7919.44 942.71 53854.58 88888.00 2018-02-17 11:28:48.000 48 7919.43 942.85 53854.41 88888.00 2018-02-17 11:28:49.000 48 7919.44 942.95 53854.27 88888.00 2018-02-17 11:28:50.000 48 7919.48 943.02 53854.20 88888.00 2018-02-17 11:28:51.000 48 7919.53 943.07 53854.14 88888.00 2018-02-17 11:28:52.000 48 7919.55 943.13 53854.03 88888.00 2018-02-17 11:28:53.000 48 7919.59 943.25 53853.93 88888.00 2018-02-17 11:28:54.000 48 7919.63 943.43 53853.82 88888.00 2018-02-17 11:28:55.000 48 7919.67 943.60 53853.73 88888.00 2018-02-17 11:28:56.000 48 7919.74 943.73 53853.66 88888.00 2018-02-17 11:28:57.000 48 7919.81 943.88 53853.58 88888.00 2018-02-17 11:28:58.000 48 7919.88 944.08 53853.48 88888.00 2018-02-17 11:28:59.000 48 7919.95 944.29 53853.38 88888.00 2018-02-17 11:29:00.000 48 7920.01 944.52 53853.25 88888.00 2018-02-17 11:29:01.000 48 7920.05 944.75 53853.12 88888.00 2018-02-17 11:29:02.000 48 7920.10 944.97 53853.00 88888.00 2018-02-17 11:29:03.000 48 7920.14 945.20 53852.89 88888.00 2018-02-17 11:29:04.000 48 7920.18 945.45 53852.75 88888.00 2018-02-17 11:29:05.000 48 7920.22 945.69 53852.60 88888.00 2018-02-17 11:29:06.000 48 7920.26 945.93 53852.45 88888.00 2018-02-17 11:29:07.000 48 7920.31 946.15 53852.34 88888.00 2018-02-17 11:29:08.000 48 7920.37 946.34 53852.25 88888.00 2018-02-17 11:29:09.000 48 7920.45 946.50 53852.17 88888.00 2018-02-17 11:29:10.000 48 7920.55 946.65 53852.10 88888.00 2018-02-17 11:29:11.000 48 7920.66 946.79 53852.03 88888.00 2018-02-17 11:29:12.000 48 7920.77 946.92 53851.95 88888.00 2018-02-17 11:29:13.000 48 7920.86 947.02 53851.90 88888.00 2018-02-17 11:29:14.000 48 7920.96 947.10 53851.84 88888.00 2018-02-17 11:29:15.000 48 7921.07 947.18 53851.78 88888.00 2018-02-17 11:29:16.000 48 7921.16 947.25 53851.71 88888.00 2018-02-17 11:29:17.000 48 7921.25 947.30 53851.62 88888.00 2018-02-17 11:29:18.000 48 7921.34 947.36 53851.54 88888.00 2018-02-17 11:29:19.000 48 7921.44 947.40 53851.47 88888.00 2018-02-17 11:29:20.000 48 7921.51 947.42 53851.38 88888.00 2018-02-17 11:29:21.000 48 7921.54 947.42 53851.24 88888.00 2018-02-17 11:29:22.000 48 7921.54 947.38 53851.07 88888.00 2018-02-17 11:29:23.000 48 7921.51 947.30 53850.91 88888.00 2018-02-17 11:29:24.000 48 7921.46 947.20 53850.73 88888.00 2018-02-17 11:29:25.000 48 7921.41 947.09 53850.55 88888.00 2018-02-17 11:29:26.000 48 7921.36 946.96 53850.39 88888.00 2018-02-17 11:29:27.000 48 7921.29 946.80 53850.24 88888.00 2018-02-17 11:29:28.000 48 7921.24 946.62 53850.09 88888.00 2018-02-17 11:29:29.000 48 7921.20 946.43 53849.94 88888.00 2018-02-17 11:29:30.000 48 7921.16 946.22 53849.81 88888.00 2018-02-17 11:29:31.000 48 7921.13 946.01 53849.69 88888.00 2018-02-17 11:29:32.000 48 7921.10 945.80 53849.55 88888.00 2018-02-17 11:29:33.000 48 7921.05 945.60 53849.41 88888.00 2018-02-17 11:29:34.000 48 7920.99 945.39 53849.28 88888.00 2018-02-17 11:29:35.000 48 7920.93 945.18 53849.12 88888.00 2018-02-17 11:29:36.000 48 7920.86 944.96 53848.97 88888.00 2018-02-17 11:29:37.000 48 7920.80 944.76 53848.83 88888.00 2018-02-17 11:29:38.000 48 7920.73 944.56 53848.71 88888.00 2018-02-17 11:29:39.000 48 7920.68 944.40 53848.59 88888.00 2018-02-17 11:29:40.000 48 7920.65 944.25 53848.45 88888.00 2018-02-17 11:29:41.000 48 7920.60 944.11 53848.30 88888.00 2018-02-17 11:29:42.000 48 7920.53 943.97 53848.16 88888.00 2018-02-17 11:29:43.000 48 7920.46 943.86 53848.04 88888.00 2018-02-17 11:29:44.000 48 7920.40 943.75 53847.89 88888.00 2018-02-17 11:29:45.000 48 7920.33 943.64 53847.73 88888.00 2018-02-17 11:29:46.000 48 7920.25 943.55 53847.59 88888.00 2018-02-17 11:29:47.000 48 7920.19 943.49 53847.46 88888.00 2018-02-17 11:29:48.000 48 7920.12 943.41 53847.32 88888.00 2018-02-17 11:29:49.000 48 7920.05 943.34 53847.16 88888.00 2018-02-17 11:29:50.000 48 7919.98 943.30 53847.00 88888.00 2018-02-17 11:29:51.000 48 7919.90 943.23 53846.85 88888.00 2018-02-17 11:29:52.000 48 7919.78 943.13 53846.67 88888.00 2018-02-17 11:29:53.000 48 7919.66 943.02 53846.49 88888.00 2018-02-17 11:29:54.000 48 7919.57 942.91 53846.34 88888.00 2018-02-17 11:29:55.000 48 7919.49 942.82 53846.19 88888.00 2018-02-17 11:29:56.000 48 7919.38 942.75 53846.02 88888.00 2018-02-17 11:29:57.000 48 7919.27 942.69 53845.85 88888.00 2018-02-17 11:29:58.000 48 7919.16 942.63 53845.68 88888.00 2018-02-17 11:29:59.000 48 7919.04 942.54 53845.51 88888.00 2018-02-17 11:30:00.000 48 7918.93 942.44 53845.33 88888.00 2018-02-17 11:30:01.000 48 7918.80 942.36 53845.14 88888.00 2018-02-17 11:30:02.000 48 7918.65 942.29 53844.92 88888.00 2018-02-17 11:30:03.000 48 7918.50 942.22 53844.72 88888.00 2018-02-17 11:30:04.000 48 7918.37 942.16 53844.54 88888.00 2018-02-17 11:30:05.000 48 7918.26 942.09 53844.36 88888.00 2018-02-17 11:30:06.000 48 7918.15 942.03 53844.20 88888.00 2018-02-17 11:30:07.000 48 7918.05 941.97 53844.03 88888.00 2018-02-17 11:30:08.000 48 7917.96 941.95 53843.86 88888.00 2018-02-17 11:30:09.000 48 7917.89 941.94 53843.70 88888.00 2018-02-17 11:30:10.000 48 7917.84 941.94 53843.55 88888.00 2018-02-17 11:30:11.000 48 7917.82 941.95 53843.43 88888.00 2018-02-17 11:30:12.000 48 7917.83 941.99 53843.31 88888.00 2018-02-17 11:30:13.000 48 7917.87 942.01 53843.23 88888.00 2018-02-17 11:30:14.000 48 7917.90 941.99 53843.15 88888.00 2018-02-17 11:30:15.000 48 7917.91 941.93 53843.05 88888.00 2018-02-17 11:30:16.000 48 7917.94 941.88 53842.95 88888.00 2018-02-17 11:30:17.000 48 7917.96 941.84 53842.84 88888.00 2018-02-17 11:30:18.000 48 7917.97 941.80 53842.69 88888.00 2018-02-17 11:30:19.000 48 7917.96 941.76 53842.52 88888.00 2018-02-17 11:30:20.000 48 7917.89 941.69 53842.33 88888.00 2018-02-17 11:30:21.000 48 7917.81 941.60 53842.12 88888.00 2018-02-17 11:30:22.000 48 7917.74 941.52 53841.90 88888.00 2018-02-17 11:30:23.000 48 7917.67 941.45 53841.68 88888.00 2018-02-17 11:30:24.000 48 7917.60 941.38 53841.48 88888.00 2018-02-17 11:30:25.000 48 7917.54 941.29 53841.29 88888.00 2018-02-17 11:30:26.000 48 7917.48 941.14 53841.10 88888.00 2018-02-17 11:30:27.000 48 7917.44 940.95 53840.95 88888.00 2018-02-17 11:30:28.000 48 7917.42 940.76 53840.82 88888.00 2018-02-17 11:30:29.000 48 7917.40 940.56 53840.66 88888.00 2018-02-17 11:30:30.000 48 7917.36 940.38 53840.49 88888.00 2018-02-17 11:30:31.000 48 7917.35 940.22 53840.34 88888.00 2018-02-17 11:30:32.000 48 7917.34 940.09 53840.19 88888.00 2018-02-17 11:30:33.000 48 7917.32 939.96 53840.04 88888.00 2018-02-17 11:30:34.000 48 7917.29 939.81 53839.87 88888.00 2018-02-17 11:30:35.000 48 7917.25 939.66 53839.69 88888.00 2018-02-17 11:30:36.000 48 7917.21 939.50 53839.53 88888.00 2018-02-17 11:30:37.000 48 7917.19 939.32 53839.39 88888.00 2018-02-17 11:30:38.000 48 7917.15 939.13 53839.23 88888.00 2018-02-17 11:30:39.000 48 7917.11 938.95 53839.06 88888.00 2018-02-17 11:30:40.000 48 7917.03 938.77 53838.88 88888.00 2018-02-17 11:30:41.000 48 7916.92 938.57 53838.68 88888.00 2018-02-17 11:30:42.000 48 7916.79 938.36 53838.48 88888.00 2018-02-17 11:30:43.000 48 7916.68 938.14 53838.28 88888.00 2018-02-17 11:30:44.000 48 7916.55 937.93 53838.08 88888.00 2018-02-17 11:30:45.000 48 7916.37 937.70 53837.86 88888.00 2018-02-17 11:30:46.000 48 7916.13 937.47 53837.59 88888.00 2018-02-17 11:30:47.000 48 7915.88 937.26 53837.31 88888.00 2018-02-17 11:30:48.000 48 7915.63 937.07 53837.02 88888.00 2018-02-17 11:30:49.000 48 7915.37 936.92 53836.72 88888.00 2018-02-17 11:30:50.000 48 7915.10 936.80 53836.44 88888.00 2018-02-17 11:30:51.000 48 7914.80 936.68 53836.16 88888.00 2018-02-17 11:30:52.000 48 7914.54 936.59 53835.89 88888.00 2018-02-17 11:30:53.000 48 7914.34 936.51 53835.71 88888.00 2018-02-17 11:30:54.000 48 7914.16 936.46 53835.58 88888.00 2018-02-17 11:30:55.000 48 7914.02 936.43 53835.45 88888.00 2018-02-17 11:30:56.000 48 7913.89 936.37 53835.32 88888.00 2018-02-17 11:30:57.000 48 7913.77 936.31 53835.21 88888.00 2018-02-17 11:30:58.000 48 7913.68 936.28 53835.11 88888.00 2018-02-17 11:30:59.000 48 7913.60 936.21 53835.02 88888.00 2018-02-17 11:31:00.000 48 7913.49 936.09 53834.93 88888.00 2018-02-17 11:31:01.000 48 7913.34 935.95 53834.80 88888.00 2018-02-17 11:31:02.000 48 7913.19 935.78 53834.66 88888.00 2018-02-17 11:31:03.000 48 7913.04 935.58 53834.55 88888.00 2018-02-17 11:31:04.000 48 7912.92 935.38 53834.47 88888.00 2018-02-17 11:31:05.000 48 7912.80 935.17 53834.41 88888.00 2018-02-17 11:31:06.000 48 7912.71 934.93 53834.38 88888.00 2018-02-17 11:31:07.000 48 7912.65 934.64 53834.36 88888.00 2018-02-17 11:31:08.000 48 7912.61 934.37 53834.39 88888.00 2018-02-17 11:31:09.000 48 7912.61 934.14 53834.43 88888.00 2018-02-17 11:31:10.000 48 7912.64 933.92 53834.48 88888.00 2018-02-17 11:31:11.000 48 7912.67 933.75 53834.52 88888.00 2018-02-17 11:31:12.000 48 7912.70 933.60 53834.54 88888.00 2018-02-17 11:31:13.000 48 7912.72 933.50 53834.55 88888.00 2018-02-17 11:31:14.000 48 7912.74 933.43 53834.55 88888.00 2018-02-17 11:31:15.000 48 7912.76 933.40 53834.54 88888.00 2018-02-17 11:31:16.000 48 7912.79 933.42 53834.56 88888.00 2018-02-17 11:31:17.000 48 7912.85 933.44 53834.60 88888.00 2018-02-17 11:31:18.000 48 7912.92 933.45 53834.62 88888.00 2018-02-17 11:31:19.000 48 7912.96 933.48 53834.63 88888.00 2018-02-17 11:31:20.000 48 7912.97 933.53 53834.61 88888.00 2018-02-17 11:31:21.000 48 7912.97 933.58 53834.59 88888.00 2018-02-17 11:31:22.000 48 7912.96 933.63 53834.56 88888.00 2018-02-17 11:31:23.000 48 7912.92 933.71 53834.51 88888.00 2018-02-17 11:31:24.000 48 7912.87 933.82 53834.45 88888.00 2018-02-17 11:31:25.000 48 7912.83 933.96 53834.41 88888.00 2018-02-17 11:31:26.000 48 7912.80 934.12 53834.39 88888.00 2018-02-17 11:31:27.000 48 7912.75 934.26 53834.37 88888.00 2018-02-17 11:31:28.000 48 7912.72 934.40 53834.36 88888.00 2018-02-17 11:31:29.000 48 7912.72 934.59 53834.37 88888.00 2018-02-17 11:31:30.000 48 7912.71 934.78 53834.41 88888.00 2018-02-17 11:31:31.000 48 7912.69 934.90 53834.43 88888.00 2018-02-17 11:31:32.000 48 7912.67 934.99 53834.42 88888.00 2018-02-17 11:31:33.000 48 7912.65 935.05 53834.43 88888.00 2018-02-17 11:31:34.000 48 7912.63 935.09 53834.46 88888.00 2018-02-17 11:31:35.000 48 7912.63 935.15 53834.50 88888.00 2018-02-17 11:31:36.000 48 7912.64 935.22 53834.51 88888.00 2018-02-17 11:31:37.000 48 7912.64 935.28 53834.52 88888.00 2018-02-17 11:31:38.000 48 7912.63 935.35 53834.52 88888.00 2018-02-17 11:31:39.000 48 7912.61 935.44 53834.51 88888.00 2018-02-17 11:31:40.000 48 7912.59 935.54 53834.50 88888.00 2018-02-17 11:31:41.000 48 7912.56 935.64 53834.50 88888.00 2018-02-17 11:31:42.000 48 7912.52 935.72 53834.50 88888.00 2018-02-17 11:31:43.000 48 7912.47 935.77 53834.49 88888.00 2018-02-17 11:31:44.000 48 7912.41 935.82 53834.46 88888.00 2018-02-17 11:31:45.000 48 7912.30 935.89 53834.39 88888.00 2018-02-17 11:31:46.000 48 7912.14 935.95 53834.30 88888.00 2018-02-17 11:31:47.000 48 7911.97 935.98 53834.20 88888.00 2018-02-17 11:31:48.000 48 7911.79 936.00 53834.08 88888.00 2018-02-17 11:31:49.000 48 7911.64 936.02 53834.00 88888.00 2018-02-17 11:31:50.000 48 7911.53 936.04 53833.97 88888.00 2018-02-17 11:31:51.000 48 7911.44 936.04 53833.95 88888.00 2018-02-17 11:31:52.000 48 7911.39 936.03 53833.93 88888.00 2018-02-17 11:31:53.000 48 7911.36 936.07 53833.92 88888.00 2018-02-17 11:31:54.000 48 7911.33 936.14 53833.89 88888.00 2018-02-17 11:31:55.000 48 7911.27 936.25 53833.84 88888.00 2018-02-17 11:31:56.000 48 7911.22 936.38 53833.78 88888.00 2018-02-17 11:31:57.000 48 7911.18 936.51 53833.73 88888.00 2018-02-17 11:31:58.000 48 7911.14 936.64 53833.68 88888.00 2018-02-17 11:31:59.000 48 7911.10 936.79 53833.64 88888.00 2018-02-17 11:32:00.000 48 7911.07 936.91 53833.62 88888.00 2018-02-17 11:32:01.000 48 7911.06 937.00 53833.62 88888.00 2018-02-17 11:32:02.000 48 7911.05 937.07 53833.62 88888.00 2018-02-17 11:32:03.000 48 7911.02 937.10 53833.63 88888.00 2018-02-17 11:32:04.000 48 7910.97 937.11 53833.64 88888.00 2018-02-17 11:32:05.000 48 7910.88 937.07 53833.61 88888.00 2018-02-17 11:32:06.000 48 7910.76 937.03 53833.55 88888.00 2018-02-17 11:32:07.000 48 7910.62 936.99 53833.47 88888.00 2018-02-17 11:32:08.000 48 7910.44 936.95 53833.38 88888.00 2018-02-17 11:32:09.000 48 7910.24 936.91 53833.29 88888.00 2018-02-17 11:32:10.000 48 7910.07 936.90 53833.20 88888.00 2018-02-17 11:32:11.000 48 7909.90 936.94 53833.12 88888.00 2018-02-17 11:32:12.000 48 7909.71 937.02 53833.03 88888.00 2018-02-17 11:32:13.000 48 7909.54 937.12 53832.94 88888.00 2018-02-17 11:32:14.000 48 7909.37 937.20 53832.86 88888.00 2018-02-17 11:32:15.000 48 7909.22 937.27 53832.79 88888.00 2018-02-17 11:32:16.000 48 7909.10 937.37 53832.73 88888.00 2018-02-17 11:32:17.000 48 7909.03 937.50 53832.70 88888.00 2018-02-17 11:32:18.000 48 7909.03 937.64 53832.72 88888.00 2018-02-17 11:32:19.000 48 7909.09 937.82 53832.77 88888.00 2018-02-17 11:32:20.000 48 7909.16 937.99 53832.82 88888.00 2018-02-17 11:32:21.000 48 7909.25 938.14 53832.86 88888.00 2018-02-17 11:32:22.000 48 7909.39 938.26 53832.95 88888.00 2018-02-17 11:32:23.000 48 7909.55 938.34 53833.06 88888.00 2018-02-17 11:32:24.000 48 7909.73 938.39 53833.19 88888.00 2018-02-17 11:32:25.000 48 7909.93 938.40 53833.31 88888.00 2018-02-17 11:32:26.000 48 7910.12 938.41 53833.41 88888.00 2018-02-17 11:32:27.000 48 7910.31 938.39 53833.51 88888.00 2018-02-17 11:32:28.000 48 7910.46 938.32 53833.58 88888.00 2018-02-17 11:32:29.000 48 7910.58 938.21 53833.64 88888.00 2018-02-17 11:32:30.000 48 7910.68 938.10 53833.68 88888.00 2018-02-17 11:32:31.000 48 7910.76 937.97 53833.68 88888.00 2018-02-17 11:32:32.000 48 7910.84 937.83 53833.70 88888.00 2018-02-17 11:32:33.000 48 7910.90 937.68 53833.72 88888.00 2018-02-17 11:32:34.000 48 7910.92 937.51 53833.70 88888.00 2018-02-17 11:32:35.000 48 7910.90 937.31 53833.67 88888.00 2018-02-17 11:32:36.000 48 7910.88 937.10 53833.63 88888.00 2018-02-17 11:32:37.000 48 7910.82 936.91 53833.57 88888.00 2018-02-17 11:32:38.000 48 7910.76 936.71 53833.51 88888.00 2018-02-17 11:32:39.000 48 7910.70 936.51 53833.45 88888.00 2018-02-17 11:32:40.000 48 7910.61 936.34 53833.36 88888.00 2018-02-17 11:32:41.000 48 7910.51 936.16 53833.28 88888.00 2018-02-17 11:32:42.000 48 7910.39 935.98 53833.20 88888.00 2018-02-17 11:32:43.000 48 7910.26 935.82 53833.10 88888.00 2018-02-17 11:32:44.000 48 7910.15 935.64 53833.01 88888.00 2018-02-17 11:32:45.000 48 7910.07 935.47 53832.94 88888.00 2018-02-17 11:32:46.000 48 7909.99 935.31 53832.88 88888.00 2018-02-17 11:32:47.000 48 7909.90 935.12 53832.82 88888.00 2018-02-17 11:32:48.000 48 7909.85 934.90 53832.78 88888.00 2018-02-17 11:32:49.000 48 7909.84 934.68 53832.75 88888.00 2018-02-17 11:32:50.000 48 7909.85 934.48 53832.73 88888.00 2018-02-17 11:32:51.000 48 7909.87 934.33 53832.69 88888.00 2018-02-17 11:32:52.000 48 7909.90 934.23 53832.63 88888.00 2018-02-17 11:32:53.000 48 7909.95 934.16 53832.57 88888.00 2018-02-17 11:32:54.000 48 7910.04 934.12 53832.51 88888.00 2018-02-17 11:32:55.000 48 7910.13 934.13 53832.46 88888.00 2018-02-17 11:32:56.000 48 7910.21 934.18 53832.40 88888.00 2018-02-17 11:32:57.000 48 7910.29 934.26 53832.32 88888.00 2018-02-17 11:32:58.000 48 7910.37 934.38 53832.25 88888.00 2018-02-17 11:32:59.000 48 7910.48 934.51 53832.19 88888.00 2018-02-17 11:33:00.000 48 7910.60 934.63 53832.12 88888.00 2018-02-17 11:33:01.000 48 7910.71 934.78 53832.04 88888.00 2018-02-17 11:33:02.000 48 7910.84 934.92 53831.95 88888.00 2018-02-17 11:33:03.000 48 7910.93 935.00 53831.84 88888.00 2018-02-17 11:33:04.000 48 7911.00 935.09 53831.73 88888.00 2018-02-17 11:33:05.000 48 7911.05 935.20 53831.59 88888.00 2018-02-17 11:33:06.000 48 7911.09 935.26 53831.44 88888.00 2018-02-17 11:33:07.000 48 7911.14 935.28 53831.32 88888.00 2018-02-17 11:33:08.000 48 7911.20 935.30 53831.22 88888.00 2018-02-17 11:33:09.000 48 7911.24 935.32 53831.13 88888.00 2018-02-17 11:33:10.000 48 7911.29 935.32 53831.04 88888.00 2018-02-17 11:33:11.000 48 7911.37 935.33 53830.96 88888.00 2018-02-17 11:33:12.000 48 7911.43 935.34 53830.91 88888.00 2018-02-17 11:33:13.000 48 7911.46 935.37 53830.82 88888.00 2018-02-17 11:33:14.000 48 7911.48 935.38 53830.71 88888.00 2018-02-17 11:33:15.000 48 7911.52 935.36 53830.62 88888.00 2018-02-17 11:33:16.000 48 7911.56 935.37 53830.54 88888.00 2018-02-17 11:33:17.000 48 7911.59 935.40 53830.47 88888.00 2018-02-17 11:33:18.000 48 7911.62 935.42 53830.40 88888.00 2018-02-17 11:33:19.000 48 7911.67 935.44 53830.33 88888.00 2018-02-17 11:33:20.000 48 7911.73 935.46 53830.29 88888.00 2018-02-17 11:33:21.000 48 7911.78 935.44 53830.27 88888.00 2018-02-17 11:33:22.000 48 7911.84 935.41 53830.26 88888.00 2018-02-17 11:33:23.000 48 7911.95 935.37 53830.30 88888.00 2018-02-17 11:33:24.000 48 7912.09 935.32 53830.39 88888.00 2018-02-17 11:33:25.000 48 7912.23 935.29 53830.47 88888.00 2018-02-17 11:33:26.000 48 7912.36 935.28 53830.54 88888.00 2018-02-17 11:33:27.000 48 7912.47 935.32 53830.59 88888.00 2018-02-17 11:33:28.000 48 7912.54 935.39 53830.59 88888.00 2018-02-17 11:33:29.000 48 7912.57 935.43 53830.59 88888.00 2018-02-17 11:33:30.000 48 7912.55 935.45 53830.56 88888.00 2018-02-17 11:33:31.000 48 7912.46 935.48 53830.49 88888.00 2018-02-17 11:33:32.000 48 7912.30 935.51 53830.39 88888.00 2018-02-17 11:33:33.000 48 7912.11 935.53 53830.28 88888.00 2018-02-17 11:33:34.000 48 7911.91 935.55 53830.18 88888.00 2018-02-17 11:33:35.000 48 7911.71 935.60 53830.09 88888.00 2018-02-17 11:33:36.000 48 7911.48 935.71 53830.00 88888.00 2018-02-17 11:33:37.000 48 7911.26 935.90 53829.91 88888.00 2018-02-17 11:33:38.000 48 7911.05 936.13 53829.82 88888.00 2018-02-17 11:33:39.000 48 7910.84 936.35 53829.75 88888.00 2018-02-17 11:33:40.000 48 7910.64 936.61 53829.68 88888.00 2018-02-17 11:33:41.000 48 7910.46 936.90 53829.59 88888.00 2018-02-17 11:33:42.000 48 7910.35 937.19 53829.55 88888.00 2018-02-17 11:33:43.000 48 7910.27 937.49 53829.57 88888.00 2018-02-17 11:33:44.000 48 7910.21 937.77 53829.60 88888.00 2018-02-17 11:33:45.000 48 7910.16 938.05 53829.64 88888.00 2018-02-17 11:33:46.000 48 7910.15 938.34 53829.70 88888.00 2018-02-17 11:33:47.000 48 7910.16 938.66 53829.77 88888.00 2018-02-17 11:33:48.000 48 7910.17 938.98 53829.84 88888.00 2018-02-17 11:33:49.000 48 7910.15 939.30 53829.90 88888.00 2018-02-17 11:33:50.000 48 7910.12 939.60 53829.96 88888.00 2018-02-17 11:33:51.000 48 7910.10 939.87 53830.02 88888.00 2018-02-17 11:33:52.000 48 7910.05 940.16 53830.05 88888.00 2018-02-17 11:33:53.000 48 7910.00 940.47 53830.09 88888.00 2018-02-17 11:33:54.000 48 7909.94 940.77 53830.12 88888.00 2018-02-17 11:33:55.000 48 7909.83 941.08 53830.10 88888.00 2018-02-17 11:33:56.000 48 7909.69 941.38 53830.08 88888.00 2018-02-17 11:33:57.000 48 7909.53 941.69 53830.05 88888.00 2018-02-17 11:33:58.000 48 7909.38 942.05 53830.02 88888.00 2018-02-17 11:33:59.000 48 7909.24 942.42 53830.00 88888.00 2018-02-17 11:34:00.000 48 7909.10 942.79 53830.01 88888.00 2018-02-17 11:34:01.000 48 7908.94 943.15 53830.02 88888.00 2018-02-17 11:34:02.000 48 7908.75 943.49 53830.00 88888.00 2018-02-17 11:34:03.000 48 7908.58 943.81 53829.99 88888.00 2018-02-17 11:34:04.000 48 7908.39 944.10 53830.00 88888.00 2018-02-17 11:34:05.000 48 7908.19 944.33 53830.02 88888.00 2018-02-17 11:34:06.000 48 7908.01 944.51 53830.04 88888.00 2018-02-17 11:34:07.000 48 7907.83 944.65 53830.06 88888.00 2018-02-17 11:34:08.000 48 7907.62 944.76 53830.08 88888.00 2018-02-17 11:34:09.000 48 7907.43 944.86 53830.13 88888.00 2018-02-17 11:34:10.000 48 7907.25 944.92 53830.20 88888.00 2018-02-17 11:34:11.000 48 7907.07 944.91 53830.27 88888.00 2018-02-17 11:34:12.000 48 7906.90 944.89 53830.36 88888.00 2018-02-17 11:34:13.000 48 7906.75 944.92 53830.45 88888.00 2018-02-17 11:34:14.000 48 7906.63 944.96 53830.55 88888.00 2018-02-17 11:34:15.000 48 7906.53 945.03 53830.66 88888.00 2018-02-17 11:34:16.000 48 7906.39 945.12 53830.75 88888.00 2018-02-17 11:34:17.000 48 7906.24 945.20 53830.83 88888.00 2018-02-17 11:34:18.000 48 7906.10 945.30 53830.93 88888.00 2018-02-17 11:34:19.000 48 7905.99 945.42 53831.07 88888.00 2018-02-17 11:34:20.000 48 7905.90 945.53 53831.21 88888.00 2018-02-17 11:34:21.000 48 7905.81 945.61 53831.32 88888.00 2018-02-17 11:34:22.000 48 7905.70 945.69 53831.45 88888.00 2018-02-17 11:34:23.000 48 7905.61 945.82 53831.59 88888.00 2018-02-17 11:34:24.000 48 7905.53 945.98 53831.73 88888.00 2018-02-17 11:34:25.000 48 7905.45 946.13 53831.87 88888.00 2018-02-17 11:34:26.000 48 7905.35 946.26 53832.00 88888.00 2018-02-17 11:34:27.000 48 7905.24 946.42 53832.14 88888.00 2018-02-17 11:34:28.000 48 7905.13 946.58 53832.29 88888.00 2018-02-17 11:34:29.000 48 7905.03 946.77 53832.42 88888.00 2018-02-17 11:34:30.000 48 7904.94 946.97 53832.54 88888.00 2018-02-17 11:34:31.000 48 7904.83 947.15 53832.68 88888.00 2018-02-17 11:34:32.000 48 7904.71 947.31 53832.82 88888.00 2018-02-17 11:34:33.000 48 7904.56 947.44 53832.95 88888.00 2018-02-17 11:34:34.000 48 7904.41 947.58 53833.05 88888.00 2018-02-17 11:34:35.000 48 7904.26 947.71 53833.13 88888.00 2018-02-17 11:34:36.000 48 7904.11 947.85 53833.24 88888.00 2018-02-17 11:34:37.000 48 7903.95 948.00 53833.36 88888.00 2018-02-17 11:34:38.000 48 7903.78 948.15 53833.45 88888.00 2018-02-17 11:34:39.000 48 7903.63 948.25 53833.55 88888.00 2018-02-17 11:34:40.000 48 7903.49 948.34 53833.68 88888.00 2018-02-17 11:34:41.000 48 7903.33 948.43 53833.81 88888.00 2018-02-17 11:34:42.000 48 7903.19 948.50 53833.96 88888.00 2018-02-17 11:34:43.000 48 7903.09 948.55 53834.13 88888.00 2018-02-17 11:34:44.000 48 7902.99 948.56 53834.31 88888.00 2018-02-17 11:34:45.000 48 7902.90 948.55 53834.53 88888.00 2018-02-17 11:34:46.000 48 7902.85 948.52 53834.77 88888.00 2018-02-17 11:34:47.000 48 7902.82 948.48 53835.00 88888.00 2018-02-17 11:34:48.000 48 7902.80 948.44 53835.23 88888.00 2018-02-17 11:34:49.000 48 7902.79 948.40 53835.48 88888.00 2018-02-17 11:34:50.000 48 7902.77 948.32 53835.73 88888.00 2018-02-17 11:34:51.000 48 7902.78 948.25 53835.98 88888.00 2018-02-17 11:34:52.000 48 7902.78 948.19 53836.24 88888.00 2018-02-17 11:34:53.000 48 7902.76 948.12 53836.49 88888.00 2018-02-17 11:34:54.000 48 7902.77 948.07 53836.73 88888.00 2018-02-17 11:34:55.000 48 7902.77 948.01 53836.97 88888.00 2018-02-17 11:34:56.000 48 7902.74 947.94 53837.20 88888.00 2018-02-17 11:34:57.000 48 7902.69 947.88 53837.40 88888.00 2018-02-17 11:34:58.000 48 7902.65 947.84 53837.61 88888.00 2018-02-17 11:34:59.000 48 7902.63 947.79 53837.82 88888.00 2018-02-17 11:35:00.000 48 7902.60 947.72 53838.03 88888.00 2018-02-17 11:35:01.000 48 7902.57 947.62 53838.25 88888.00 2018-02-17 11:35:02.000 48 7902.56 947.51 53838.48 88888.00 2018-02-17 11:35:03.000 48 7902.55 947.41 53838.72 88888.00 2018-02-17 11:35:04.000 48 7902.54 947.29 53838.96 88888.00 2018-02-17 11:35:05.000 48 7902.54 947.17 53839.20 88888.00 2018-02-17 11:35:06.000 48 7902.54 947.08 53839.43 88888.00 2018-02-17 11:35:07.000 48 7902.55 947.02 53839.66 88888.00 2018-02-17 11:35:08.000 48 7902.58 946.97 53839.89 88888.00 2018-02-17 11:35:09.000 48 7902.62 946.96 53840.12 88888.00 2018-02-17 11:35:10.000 48 7902.68 946.97 53840.36 88888.00 2018-02-17 11:35:11.000 48 7902.72 946.98 53840.59 88888.00 2018-02-17 11:35:12.000 48 7902.76 946.99 53840.83 88888.00 2018-02-17 11:35:13.000 48 7902.82 947.02 53841.08 88888.00 2018-02-17 11:35:14.000 48 7902.88 947.07 53841.33 88888.00 2018-02-17 11:35:15.000 48 7902.96 947.12 53841.59 88888.00 2018-02-17 11:35:16.000 48 7903.06 947.18 53841.86 88888.00 2018-02-17 11:35:17.000 48 7903.13 947.24 53842.13 88888.00 2018-02-17 11:35:18.000 48 7903.16 947.30 53842.34 88888.00 2018-02-17 11:35:19.000 48 7903.18 947.34 53842.56 88888.00 2018-02-17 11:35:20.000 48 7903.17 947.36 53842.77 88888.00 2018-02-17 11:35:21.000 48 7903.11 947.37 53842.92 88888.00 2018-02-17 11:35:22.000 48 7903.03 947.37 53843.07 88888.00 2018-02-17 11:35:23.000 48 7902.94 947.36 53843.21 88888.00 2018-02-17 11:35:24.000 48 7902.80 947.36 53843.32 88888.00 2018-02-17 11:35:25.000 48 7902.65 947.32 53843.42 88888.00 2018-02-17 11:35:26.000 48 7902.47 947.25 53843.50 88888.00 2018-02-17 11:35:27.000 48 7902.26 947.23 53843.53 88888.00 2018-02-17 11:35:28.000 48 7902.02 947.25 53843.52 88888.00 2018-02-17 11:35:29.000 48 7901.77 947.31 53843.50 88888.00 2018-02-17 11:35:30.000 48 7901.50 947.42 53843.47 88888.00 2018-02-17 11:35:31.000 48 7901.22 947.58 53843.40 88888.00 2018-02-17 11:35:32.000 48 7900.94 947.77 53843.30 88888.00 2018-02-17 11:35:33.000 48 7900.67 947.97 53843.21 88888.00 2018-02-17 11:35:34.000 48 7900.40 948.19 53843.15 88888.00 2018-02-17 11:35:35.000 48 7900.13 948.39 53843.10 88888.00 2018-02-17 11:35:36.000 48 7899.87 948.57 53843.04 88888.00 2018-02-17 11:35:37.000 48 7899.62 948.73 53842.96 88888.00 2018-02-17 11:35:38.000 48 7899.37 948.92 53842.90 88888.00 2018-02-17 11:35:39.000 48 7899.13 949.11 53842.86 88888.00 2018-02-17 11:35:40.000 48 7898.94 949.29 53842.82 88888.00 2018-02-17 11:35:41.000 48 7898.75 949.47 53842.77 88888.00 2018-02-17 11:35:42.000 48 7898.56 949.65 53842.73 88888.00 2018-02-17 11:35:43.000 48 7898.35 949.81 53842.70 88888.00 2018-02-17 11:35:44.000 48 7898.15 949.95 53842.66 88888.00 2018-02-17 11:35:45.000 48 7897.97 950.13 53842.62 88888.00 2018-02-17 11:35:46.000 48 7897.79 950.35 53842.59 88888.00 2018-02-17 11:35:47.000 48 7897.64 950.60 53842.55 88888.00 2018-02-17 11:35:48.000 48 7897.52 950.86 53842.55 88888.00 2018-02-17 11:35:49.000 48 7897.43 951.14 53842.59 88888.00 2018-02-17 11:35:50.000 48 7897.33 951.42 53842.59 88888.00 2018-02-17 11:35:51.000 48 7897.25 951.74 53842.59 88888.00 2018-02-17 11:35:52.000 48 7897.22 952.07 53842.63 88888.00 2018-02-17 11:35:53.000 48 7897.22 952.39 53842.71 88888.00 2018-02-17 11:35:54.000 48 7897.23 952.69 53842.80 88888.00 2018-02-17 11:35:55.000 48 7897.25 952.99 53842.91 88888.00 2018-02-17 11:35:56.000 48 7897.31 953.25 53843.04 88888.00 2018-02-17 11:35:57.000 48 7897.39 953.49 53843.20 88888.00 2018-02-17 11:35:58.000 48 7897.49 953.71 53843.38 88888.00 2018-02-17 11:35:59.000 48 7897.60 953.91 53843.57 88888.00 2018-02-17 11:36:00.000 48 7897.71 954.10 53843.76 88888.00 2018-02-17 11:36:01.000 48 7897.82 954.27 53843.96 88888.00 2018-02-17 11:36:02.000 48 7897.94 954.37 53844.18 88888.00 2018-02-17 11:36:03.000 48 7898.05 954.44 53844.39 88888.00 2018-02-17 11:36:04.000 48 7898.14 954.48 53844.60 88888.00 2018-02-17 11:36:05.000 48 7898.25 954.50 53844.83 88888.00 2018-02-17 11:36:06.000 48 7898.36 954.48 53845.07 88888.00 2018-02-17 11:36:07.000 48 7898.43 954.43 53845.29 88888.00 2018-02-17 11:36:08.000 48 7898.47 954.38 53845.50 88888.00 2018-02-17 11:36:09.000 48 7898.52 954.29 53845.72 88888.00 2018-02-17 11:36:10.000 48 7898.58 954.17 53845.96 88888.00 2018-02-17 11:36:11.000 48 7898.64 954.04 53846.21 88888.00 2018-02-17 11:36:12.000 48 7898.70 953.92 53846.45 88888.00 2018-02-17 11:36:13.000 48 7898.77 953.84 53846.70 88888.00 2018-02-17 11:36:14.000 48 7898.88 953.79 53846.96 88888.00 2018-02-17 11:36:15.000 48 7899.00 953.77 53847.24 88888.00 2018-02-17 11:36:16.000 48 7899.11 953.73 53847.52 88888.00 2018-02-17 11:36:17.000 48 7899.24 953.71 53847.80 88888.00 2018-02-17 11:36:18.000 48 7899.40 953.75 53848.08 88888.00 2018-02-17 11:36:19.000 48 7899.55 953.78 53848.38 88888.00 2018-02-17 11:36:20.000 48 7899.70 953.79 53848.67 88888.00 2018-02-17 11:36:21.000 48 7899.85 953.82 53848.94 88888.00 2018-02-17 11:36:22.000 48 7900.01 953.89 53849.21 88888.00 2018-02-17 11:36:23.000 48 7900.17 953.96 53849.49 88888.00 2018-02-17 11:36:24.000 48 7900.31 954.03 53849.76 88888.00 2018-02-17 11:36:25.000 48 7900.43 954.11 53850.00 88888.00 2018-02-17 11:36:26.000 48 7900.53 954.22 53850.21 88888.00 2018-02-17 11:36:27.000 48 7900.62 954.33 53850.44 88888.00 2018-02-17 11:36:28.000 48 7900.70 954.43 53850.67 88888.00 2018-02-17 11:36:29.000 48 7900.78 954.54 53850.87 88888.00 2018-02-17 11:36:30.000 48 7900.82 954.70 53851.02 88888.00 2018-02-17 11:36:31.000 48 7900.81 954.87 53851.13 88888.00 2018-02-17 11:36:32.000 48 7900.80 955.04 53851.24 88888.00 2018-02-17 11:36:33.000 48 7900.80 955.22 53851.38 88888.00 2018-02-17 11:36:34.000 48 7900.79 955.41 53851.49 88888.00 2018-02-17 11:36:35.000 48 7900.78 955.59 53851.59 88888.00 2018-02-17 11:36:36.000 48 7900.80 955.77 53851.72 88888.00 2018-02-17 11:36:37.000 48 7900.83 955.93 53851.87 88888.00 2018-02-17 11:36:38.000 48 7900.87 956.06 53852.04 88888.00 2018-02-17 11:36:39.000 48 7900.92 956.16 53852.21 88888.00 2018-02-17 11:36:40.000 48 7900.98 956.24 53852.37 88888.00 2018-02-17 11:36:41.000 48 7901.06 956.31 53852.54 88888.00 2018-02-17 11:36:42.000 48 7901.13 956.36 53852.73 88888.00 2018-02-17 11:36:43.000 48 7901.21 956.38 53852.93 88888.00 2018-02-17 11:36:44.000 48 7901.31 956.37 53853.13 88888.00 2018-02-17 11:36:45.000 48 7901.44 956.36 53853.35 88888.00 2018-02-17 11:36:46.000 48 7901.59 956.34 53853.57 88888.00 2018-02-17 11:36:47.000 48 7901.73 956.30 53853.80 88888.00 2018-02-17 11:36:48.000 48 7901.87 956.26 53854.04 88888.00 2018-02-17 11:36:49.000 48 7902.01 956.20 53854.26 88888.00 2018-02-17 11:36:50.000 48 7902.20 956.12 53854.49 88888.00 2018-02-17 11:36:51.000 48 7902.42 956.04 53854.77 88888.00 2018-02-17 11:36:52.000 48 7902.66 955.95 53855.08 88888.00 2018-02-17 11:36:53.000 48 7902.92 955.85 53855.39 88888.00 2018-02-17 11:36:54.000 48 7903.18 955.75 53855.69 88888.00 2018-02-17 11:36:55.000 48 7903.42 955.67 53855.97 88888.00 2018-02-17 11:36:56.000 48 7903.65 955.60 53856.25 88888.00 2018-02-17 11:36:57.000 48 7903.88 955.52 53856.52 88888.00 2018-02-17 11:36:58.000 48 7904.10 955.45 53856.79 88888.00 2018-02-17 11:36:59.000 48 7904.30 955.42 53857.05 88888.00 2018-02-17 11:37:00.000 48 7904.49 955.41 53857.30 88888.00 2018-02-17 11:37:01.000 48 7904.65 955.42 53857.51 88888.00 2018-02-17 11:37:02.000 48 7904.77 955.42 53857.68 88888.00 2018-02-17 11:37:03.000 48 7904.88 955.39 53857.85 88888.00 2018-02-17 11:37:04.000 48 7905.00 955.36 53858.03 88888.00 2018-02-17 11:37:05.000 48 7905.12 955.34 53858.20 88888.00 2018-02-17 11:37:06.000 48 7905.24 955.31 53858.39 88888.00 2018-02-17 11:37:07.000 48 7905.34 955.26 53858.58 88888.00 2018-02-17 11:37:08.000 48 7905.44 955.21 53858.76 88888.00 2018-02-17 11:37:09.000 48 7905.59 955.16 53858.97 88888.00 2018-02-17 11:37:10.000 48 7905.75 955.11 53859.20 88888.00 2018-02-17 11:37:11.000 48 7905.91 955.09 53859.45 88888.00 2018-02-17 11:37:12.000 48 7906.09 955.08 53859.69 88888.00 2018-02-17 11:37:13.000 48 7906.25 955.06 53859.90 88888.00 2018-02-17 11:37:14.000 48 7906.39 955.06 53860.09 88888.00 2018-02-17 11:37:15.000 48 7906.52 955.08 53860.27 88888.00 2018-02-17 11:37:16.000 48 7906.65 955.13 53860.45 88888.00 2018-02-17 11:37:17.000 48 7906.76 955.22 53860.60 88888.00 2018-02-17 11:37:18.000 48 7906.85 955.30 53860.70 88888.00 2018-02-17 11:37:19.000 48 7906.91 955.38 53860.76 88888.00 2018-02-17 11:37:20.000 48 7906.92 955.48 53860.82 88888.00 2018-02-17 11:37:21.000 48 7906.92 955.62 53860.84 88888.00 2018-02-17 11:37:22.000 48 7906.93 955.74 53860.89 88888.00 2018-02-17 11:37:23.000 48 7906.99 955.86 53860.99 88888.00 2018-02-17 11:37:24.000 48 7907.10 956.01 53861.12 88888.00 2018-02-17 11:37:25.000 48 7907.24 956.17 53861.23 88888.00 2018-02-17 11:37:26.000 48 7907.37 956.33 53861.36 88888.00 2018-02-17 11:37:27.000 48 7907.51 956.48 53861.52 88888.00 2018-02-17 11:37:28.000 48 7907.65 956.62 53861.68 88888.00 2018-02-17 11:37:29.000 48 7907.82 956.73 53861.86 88888.00 2018-02-17 11:37:30.000 48 7907.98 956.82 53862.02 88888.00 2018-02-17 11:37:31.000 48 7908.10 956.91 53862.15 88888.00 2018-02-17 11:37:32.000 48 7908.19 957.01 53862.26 88888.00 2018-02-17 11:37:33.000 48 7908.24 957.11 53862.35 88888.00 2018-02-17 11:37:34.000 48 7908.26 957.19 53862.41 88888.00 2018-02-17 11:37:35.000 48 7908.25 957.26 53862.44 88888.00 2018-02-17 11:37:36.000 48 7908.20 957.33 53862.47 88888.00 2018-02-17 11:37:37.000 48 7908.11 957.40 53862.48 88888.00 2018-02-17 11:37:38.000 48 7908.00 957.44 53862.49 88888.00 2018-02-17 11:37:39.000 48 7907.87 957.44 53862.53 88888.00 2018-02-17 11:37:40.000 48 7907.78 957.41 53862.62 88888.00 2018-02-17 11:37:41.000 48 7907.72 957.33 53862.71 88888.00 2018-02-17 11:37:42.000 48 7907.61 957.20 53862.79 88888.00 2018-02-17 11:37:43.000 48 7907.48 957.07 53862.87 88888.00 2018-02-17 11:37:44.000 48 7907.39 956.92 53862.96 88888.00 2018-02-17 11:37:45.000 48 7907.32 956.76 53863.07 88888.00 2018-02-17 11:37:46.000 48 7907.26 956.61 53863.16 88888.00 2018-02-17 11:37:47.000 48 7907.18 956.50 53863.24 88888.00 2018-02-17 11:37:48.000 48 7907.08 956.41 53863.30 88888.00 2018-02-17 11:37:49.000 48 7906.95 956.34 53863.34 88888.00 2018-02-17 11:37:50.000 48 7906.83 956.24 53863.39 88888.00 2018-02-17 11:37:51.000 48 7906.70 956.11 53863.46 88888.00 2018-02-17 11:37:52.000 48 7906.57 955.96 53863.53 88888.00 2018-02-17 11:37:53.000 48 7906.42 955.83 53863.58 88888.00 2018-02-17 11:37:54.000 48 7906.23 955.75 53863.62 88888.00 2018-02-17 11:37:55.000 48 7906.02 955.69 53863.64 88888.00 2018-02-17 11:37:56.000 48 7905.80 955.62 53863.65 88888.00 2018-02-17 11:37:57.000 48 7905.56 955.52 53863.66 88888.00 2018-02-17 11:37:58.000 48 7905.33 955.43 53863.68 88888.00 2018-02-17 11:37:59.000 48 7905.12 955.37 53863.74 88888.00 2018-02-17 11:38:00.000 48 7904.92 955.31 53863.79 88888.00 2018-02-17 11:38:01.000 48 7904.71 955.21 53863.84 88888.00 2018-02-17 11:38:02.000 48 7904.51 955.09 53863.92 88888.00 2018-02-17 11:38:03.000 48 7904.33 954.98 53864.00 88888.00 2018-02-17 11:38:04.000 48 7904.16 954.87 53864.10 88888.00 2018-02-17 11:38:05.000 48 7904.03 954.73 53864.24 88888.00 2018-02-17 11:38:06.000 48 7903.95 954.62 53864.39 88888.00 2018-02-17 11:38:07.000 48 7903.90 954.53 53864.59 88888.00 2018-02-17 11:38:08.000 48 7903.90 954.45 53864.80 88888.00 2018-02-17 11:38:09.000 48 7903.93 954.36 53865.03 88888.00 2018-02-17 11:38:10.000 48 7904.01 954.26 53865.29 88888.00 2018-02-17 11:38:11.000 48 7904.16 954.16 53865.58 88888.00 2018-02-17 11:38:12.000 48 7904.32 954.10 53865.86 88888.00 2018-02-17 11:38:13.000 48 7904.49 954.08 53866.13 88888.00 2018-02-17 11:38:14.000 48 7904.63 954.06 53866.38 88888.00 2018-02-17 11:38:15.000 48 7904.77 954.04 53866.58 88888.00 2018-02-17 11:38:16.000 48 7904.89 954.04 53866.78 88888.00 2018-02-17 11:38:17.000 48 7904.99 954.04 53866.95 88888.00 2018-02-17 11:38:18.000 48 7905.05 954.03 53867.09 88888.00 2018-02-17 11:38:19.000 48 7905.06 954.00 53867.21 88888.00 2018-02-17 11:38:20.000 48 7905.01 953.97 53867.30 88888.00 2018-02-17 11:38:21.000 48 7904.96 953.94 53867.38 88888.00 2018-02-17 11:38:22.000 48 7904.91 953.90 53867.45 88888.00 2018-02-17 11:38:23.000 48 7904.82 953.87 53867.51 88888.00 2018-02-17 11:38:24.000 48 7904.70 953.82 53867.56 88888.00 2018-02-17 11:38:25.000 48 7904.55 953.74 53867.61 88888.00 2018-02-17 11:38:26.000 48 7904.39 953.63 53867.64 88888.00 2018-02-17 11:38:27.000 48 7904.22 953.53 53867.69 88888.00 2018-02-17 11:38:28.000 48 7904.07 953.43 53867.75 88888.00 2018-02-17 11:38:29.000 48 7903.95 953.33 53867.83 88888.00 2018-02-17 11:38:30.000 48 7903.88 953.25 53867.93 88888.00 2018-02-17 11:38:31.000 48 7903.83 953.20 53868.04 88888.00 2018-02-17 11:38:32.000 48 7903.81 953.16 53868.18 88888.00 2018-02-17 11:38:33.000 48 7903.82 953.12 53868.34 88888.00 2018-02-17 11:38:34.000 48 7903.88 953.06 53868.53 88888.00 2018-02-17 11:38:35.000 48 7903.97 952.99 53868.74 88888.00 2018-02-17 11:38:36.000 48 7904.08 952.94 53868.95 88888.00 2018-02-17 11:38:37.000 48 7904.17 952.85 53869.12 88888.00 2018-02-17 11:38:38.000 48 7904.25 952.72 53869.26 88888.00 2018-02-17 11:38:39.000 48 7904.34 952.62 53869.41 88888.00 2018-02-17 11:38:40.000 48 7904.43 952.53 53869.58 88888.00 2018-02-17 11:38:41.000 48 7904.50 952.43 53869.73 88888.00 2018-02-17 11:38:42.000 48 7904.55 952.33 53869.83 88888.00 2018-02-17 11:38:43.000 48 7904.55 952.22 53869.90 88888.00 2018-02-17 11:38:44.000 48 7904.54 952.10 53869.98 88888.00 2018-02-17 11:38:45.000 48 7904.52 952.00 53870.05 88888.00 2018-02-17 11:38:46.000 48 7904.48 951.93 53870.10 88888.00 2018-02-17 11:38:47.000 48 7904.44 951.88 53870.13 88888.00 2018-02-17 11:38:48.000 48 7904.38 951.84 53870.16 88888.00 2018-02-17 11:38:49.000 48 7904.32 951.80 53870.19 88888.00 2018-02-17 11:38:50.000 48 7904.25 951.76 53870.21 88888.00 2018-02-17 11:38:51.000 48 7904.17 951.74 53870.23 88888.00 2018-02-17 11:38:52.000 48 7904.05 951.73 53870.23 88888.00 2018-02-17 11:38:53.000 48 7903.94 951.73 53870.23 88888.00 2018-02-17 11:38:54.000 48 7903.82 951.73 53870.24 88888.00 2018-02-17 11:38:55.000 48 7903.69 951.76 53870.24 88888.00 2018-02-17 11:38:56.000 48 7903.54 951.82 53870.22 88888.00 2018-02-17 11:38:57.000 48 7903.37 951.89 53870.20 88888.00 2018-02-17 11:38:58.000 48 7903.21 951.95 53870.20 88888.00 2018-02-17 11:38:59.000 48 7903.06 951.98 53870.21 88888.00 2018-02-17 11:39:00.000 48 7902.87 952.01 53870.20 88888.00 2018-02-17 11:39:01.000 48 7902.65 952.09 53870.16 88888.00 2018-02-17 11:39:02.000 48 7902.42 952.16 53870.12 88888.00 2018-02-17 11:39:03.000 48 7902.19 952.20 53870.09 88888.00 2018-02-17 11:39:04.000 48 7901.97 952.21 53870.09 88888.00 2018-02-17 11:39:05.000 48 7901.76 952.22 53870.09 88888.00 2018-02-17 11:39:06.000 48 7901.56 952.22 53870.09 88888.00 2018-02-17 11:39:07.000 48 7901.38 952.24 53870.13 88888.00 2018-02-17 11:39:08.000 48 7901.22 952.24 53870.18 88888.00 2018-02-17 11:39:09.000 48 7901.09 952.23 53870.25 88888.00 2018-02-17 11:39:10.000 48 7900.97 952.21 53870.34 88888.00 2018-02-17 11:39:11.000 48 7900.85 952.20 53870.42 88888.00 2018-02-17 11:39:12.000 48 7900.72 952.18 53870.49 88888.00 2018-02-17 11:39:13.000 48 7900.63 952.15 53870.57 88888.00 2018-02-17 11:39:14.000 48 7900.56 952.13 53870.67 88888.00 2018-02-17 11:39:15.000 48 7900.49 952.11 53870.76 88888.00 2018-02-17 11:39:16.000 48 7900.42 952.10 53870.85 88888.00 2018-02-17 11:39:17.000 48 7900.37 952.10 53870.96 88888.00 2018-02-17 11:39:18.000 48 7900.35 952.11 53871.07 88888.00 2018-02-17 11:39:19.000 48 7900.33 952.14 53871.16 88888.00 2018-02-17 11:39:20.000 48 7900.32 952.19 53871.23 88888.00 2018-02-17 11:39:21.000 48 7900.29 952.24 53871.30 88888.00 2018-02-17 11:39:22.000 48 7900.24 952.28 53871.36 88888.00 2018-02-17 11:39:23.000 48 7900.16 952.32 53871.39 88888.00 2018-02-17 11:39:24.000 48 7900.05 952.33 53871.41 88888.00 2018-02-17 11:39:25.000 48 7899.94 952.32 53871.41 88888.00 2018-02-17 11:39:26.000 48 7899.82 952.32 53871.39 88888.00 2018-02-17 11:39:27.000 48 7899.68 952.31 53871.37 88888.00 2018-02-17 11:39:28.000 48 7899.52 952.29 53871.32 88888.00 2018-02-17 11:39:29.000 48 7899.35 952.27 53871.27 88888.00 2018-02-17 11:39:30.000 48 7899.18 952.22 53871.22 88888.00 2018-02-17 11:39:31.000 48 7899.00 952.16 53871.15 88888.00 2018-02-17 11:39:32.000 48 7898.78 952.14 53871.05 88888.00 2018-02-17 11:39:33.000 48 7898.57 952.14 53870.94 88888.00 2018-02-17 11:39:34.000 48 7898.39 952.16 53870.82 88888.00 2018-02-17 11:39:35.000 48 7898.21 952.19 53870.69 88888.00 2018-02-17 11:39:36.000 48 7898.02 952.23 53870.58 88888.00 2018-02-17 11:39:37.000 48 7897.83 952.28 53870.50 88888.00 2018-02-17 11:39:38.000 48 7897.69 952.36 53870.43 88888.00 2018-02-17 11:39:39.000 48 7897.56 952.47 53870.37 88888.00 2018-02-17 11:39:40.000 48 7897.44 952.60 53870.31 88888.00 2018-02-17 11:39:41.000 48 7897.33 952.77 53870.27 88888.00 2018-02-17 11:39:42.000 48 7897.23 952.98 53870.21 88888.00 2018-02-17 11:39:43.000 48 7897.17 953.21 53870.17 88888.00 2018-02-17 11:39:44.000 48 7897.13 953.45 53870.17 88888.00 2018-02-17 11:39:45.000 48 7897.10 953.70 53870.16 88888.00 2018-02-17 11:39:46.000 48 7897.09 953.93 53870.19 88888.00 2018-02-17 11:39:47.000 48 7897.12 954.14 53870.25 88888.00 2018-02-17 11:39:48.000 48 7897.15 954.35 53870.30 88888.00 2018-02-17 11:39:49.000 48 7897.19 954.56 53870.35 88888.00 2018-02-17 11:39:50.000 48 7897.22 954.75 53870.42 88888.00 2018-02-17 11:39:51.000 48 7897.22 954.90 53870.49 88888.00 2018-02-17 11:39:52.000 48 7897.23 955.04 53870.55 88888.00 2018-02-17 11:39:53.000 48 7897.24 955.15 53870.61 88888.00 2018-02-17 11:39:54.000 48 7897.25 955.25 53870.67 88888.00 2018-02-17 11:39:55.000 48 7897.23 955.33 53870.73 88888.00 2018-02-17 11:39:56.000 48 7897.21 955.36 53870.82 88888.00 2018-02-17 11:39:57.000 48 7897.21 955.35 53870.94 88888.00 2018-02-17 11:39:58.000 48 7897.25 955.33 53871.07 88888.00 2018-02-17 11:39:59.000 48 7897.30 955.29 53871.19 88888.00 2018-02-17 11:40:00.000 48 7897.33 955.24 53871.34 88888.00 2018-02-17 11:40:01.000 48 7897.38 955.18 53871.49 88888.00 2018-02-17 11:40:02.000 48 7897.43 955.10 53871.63 88888.00 2018-02-17 11:40:03.000 48 7897.48 955.02 53871.79 88888.00 2018-02-17 11:40:04.000 48 7897.53 954.94 53871.94 88888.00 2018-02-17 11:40:05.000 48 7897.59 954.87 53872.09 88888.00 2018-02-17 11:40:06.000 48 7897.68 954.81 53872.26 88888.00 2018-02-17 11:40:07.000 48 7897.76 954.76 53872.41 88888.00 2018-02-17 11:40:08.000 48 7897.84 954.73 53872.55 88888.00 2018-02-17 11:40:09.000 48 7897.95 954.72 53872.70 88888.00 2018-02-17 11:40:10.000 48 7898.09 954.70 53872.86 88888.00 2018-02-17 11:40:11.000 48 7898.23 954.68 53873.02 88888.00 2018-02-17 11:40:12.000 48 7898.36 954.70 53873.16 88888.00 2018-02-17 11:40:13.000 48 7898.46 954.71 53873.27 88888.00 2018-02-17 11:40:14.000 48 7898.55 954.69 53873.38 88888.00 2018-02-17 11:40:15.000 48 7898.65 954.65 53873.50 88888.00 2018-02-17 11:40:16.000 48 7898.74 954.61 53873.63 88888.00 2018-02-17 11:40:17.000 48 7898.81 954.58 53873.74 88888.00 2018-02-17 11:40:18.000 48 7898.86 954.53 53873.83 88888.00 2018-02-17 11:40:19.000 48 7898.90 954.47 53873.90 88888.00 2018-02-17 11:40:20.000 48 7898.93 954.42 53873.94 88888.00 2018-02-17 11:40:21.000 48 7898.95 954.36 53873.99 88888.00 2018-02-17 11:40:22.000 48 7898.98 954.29 53874.06 88888.00 2018-02-17 11:40:23.000 48 7898.97 954.21 53874.10 88888.00 2018-02-17 11:40:24.000 48 7898.93 954.17 53874.10 88888.00 2018-02-17 11:40:25.000 48 7898.88 954.14 53874.09 88888.00 2018-02-17 11:40:26.000 48 7898.83 954.11 53874.09 88888.00 2018-02-17 11:40:27.000 48 7898.76 954.10 53874.07 88888.00 2018-02-17 11:40:28.000 48 7898.68 954.11 53874.04 88888.00 2018-02-17 11:40:29.000 48 7898.59 954.17 53874.00 88888.00 2018-02-17 11:40:30.000 48 7898.49 954.26 53873.95 88888.00 2018-02-17 11:40:31.000 48 7898.38 954.36 53873.90 88888.00 2018-02-17 11:40:32.000 48 7898.26 954.46 53873.86 88888.00 2018-02-17 11:40:33.000 48 7898.14 954.57 53873.82 88888.00 2018-02-17 11:40:34.000 48 7898.02 954.70 53873.76 88888.00 2018-02-17 11:40:35.000 48 7897.89 954.84 53873.71 88888.00 2018-02-17 11:40:36.000 48 7897.75 955.00 53873.66 88888.00 2018-02-17 11:40:37.000 48 7897.62 955.18 53873.60 88888.00 2018-02-17 11:40:38.000 48 7897.49 955.35 53873.54 88888.00 2018-02-17 11:40:39.000 48 7897.37 955.52 53873.51 88888.00 2018-02-17 11:40:40.000 48 7897.25 955.71 53873.46 88888.00 2018-02-17 11:40:41.000 48 7897.11 955.91 53873.40 88888.00 2018-02-17 11:40:42.000 48 7896.97 956.11 53873.35 88888.00 2018-02-17 11:40:43.000 48 7896.84 956.30 53873.31 88888.00 2018-02-17 11:40:44.000 48 7896.71 956.51 53873.29 88888.00 2018-02-17 11:40:45.000 48 7896.61 956.71 53873.27 88888.00 2018-02-17 11:40:46.000 48 7896.50 956.89 53873.27 88888.00 2018-02-17 11:40:47.000 48 7896.39 957.05 53873.26 88888.00 2018-02-17 11:40:48.000 48 7896.32 957.22 53873.26 88888.00 2018-02-17 11:40:49.000 48 7896.29 957.40 53873.30 88888.00 2018-02-17 11:40:50.000 48 7896.31 957.59 53873.38 88888.00 2018-02-17 11:40:51.000 48 7896.38 957.78 53873.49 88888.00 2018-02-17 11:40:52.000 48 7896.50 957.95 53873.62 88888.00 2018-02-17 11:40:53.000 48 7896.66 958.10 53873.79 88888.00 2018-02-17 11:40:54.000 48 7896.87 958.25 53873.99 88888.00 2018-02-17 11:40:55.000 48 7897.11 958.39 53874.21 88888.00 2018-02-17 11:40:56.000 48 7897.37 958.51 53874.43 88888.00 2018-02-17 11:40:57.000 48 7897.66 958.62 53874.67 88888.00 2018-02-17 11:40:58.000 48 7898.01 958.71 53874.93 88888.00 2018-02-17 11:40:59.000 48 7898.40 958.80 53875.21 88888.00 2018-02-17 11:41:00.000 48 7898.83 958.88 53875.52 88888.00 2018-02-17 11:41:01.000 48 7899.27 958.93 53875.83 88888.00 2018-02-17 11:41:02.000 48 7899.71 958.97 53876.10 88888.00 2018-02-17 11:41:03.000 48 7900.14 959.01 53876.34 88888.00 2018-02-17 11:41:04.000 48 7900.54 959.06 53876.56 88888.00 2018-02-17 11:41:05.000 48 7900.91 959.10 53876.75 88888.00 2018-02-17 11:41:06.000 48 7901.28 959.13 53876.92 88888.00 2018-02-17 11:41:07.000 48 7901.65 959.15 53877.09 88888.00 2018-02-17 11:41:08.000 48 7902.00 959.16 53877.27 88888.00 2018-02-17 11:41:09.000 48 7902.34 959.16 53877.45 88888.00 2018-02-17 11:41:10.000 48 7902.68 959.16 53877.61 88888.00 2018-02-17 11:41:11.000 48 7903.00 959.11 53877.76 88888.00 2018-02-17 11:41:12.000 48 7903.30 959.07 53877.91 88888.00 2018-02-17 11:41:13.000 48 7903.61 959.04 53878.05 88888.00 2018-02-17 11:41:14.000 48 7903.91 959.01 53878.18 88888.00 2018-02-17 11:41:15.000 48 7904.20 959.01 53878.32 88888.00 2018-02-17 11:41:16.000 48 7904.50 959.00 53878.45 88888.00 2018-02-17 11:41:17.000 48 7904.82 958.98 53878.59 88888.00 2018-02-17 11:41:18.000 48 7905.13 958.98 53878.75 88888.00 2018-02-17 11:41:19.000 48 7905.46 958.99 53878.91 88888.00 2018-02-17 11:41:20.000 48 7905.82 959.00 53879.08 88888.00 2018-02-17 11:41:21.000 48 7906.19 959.01 53879.27 88888.00 2018-02-17 11:41:22.000 48 7906.58 959.00 53879.50 88888.00 2018-02-17 11:41:23.000 48 7906.98 958.96 53879.74 88888.00 2018-02-17 11:41:24.000 48 7907.37 958.93 53879.94 88888.00 2018-02-17 11:41:25.000 48 7907.74 958.92 53880.12 88888.00 2018-02-17 11:41:26.000 48 7908.11 958.89 53880.33 88888.00 2018-02-17 11:41:27.000 48 7908.48 958.87 53880.53 88888.00 2018-02-17 11:41:28.000 48 7908.82 958.86 53880.71 88888.00 2018-02-17 11:41:29.000 48 7909.11 958.81 53880.85 88888.00 2018-02-17 11:41:30.000 48 7909.38 958.77 53880.97 88888.00 2018-02-17 11:41:31.000 48 7909.64 958.73 53881.08 88888.00 2018-02-17 11:41:32.000 48 7909.85 958.68 53881.15 88888.00 2018-02-17 11:41:33.000 48 7910.01 958.61 53881.20 88888.00 2018-02-17 11:41:34.000 48 7910.16 958.55 53881.27 88888.00 2018-02-17 11:41:35.000 48 7910.32 958.49 53881.32 88888.00 2018-02-17 11:41:36.000 48 7910.46 958.42 53881.36 88888.00 2018-02-17 11:41:37.000 48 7910.55 958.35 53881.39 88888.00 2018-02-17 11:41:38.000 48 7910.63 958.29 53881.42 88888.00 2018-02-17 11:41:39.000 48 7910.70 958.23 53881.45 88888.00 2018-02-17 11:41:40.000 48 7910.76 958.13 53881.50 88888.00 2018-02-17 11:41:41.000 48 7910.84 958.04 53881.59 88888.00 2018-02-17 11:41:42.000 48 7910.94 957.95 53881.69 88888.00 2018-02-17 11:41:43.000 48 7911.04 957.87 53881.77 88888.00 2018-02-17 11:41:44.000 48 7911.10 957.82 53881.82 88888.00 2018-02-17 11:41:45.000 48 7911.13 957.78 53881.84 88888.00 2018-02-17 11:41:46.000 48 7911.14 957.75 53881.86 88888.00 2018-02-17 11:41:47.000 48 7911.16 957.70 53881.90 88888.00 2018-02-17 11:41:48.000 48 7911.20 957.64 53881.97 88888.00 2018-02-17 11:41:49.000 48 7911.23 957.57 53882.02 88888.00 2018-02-17 11:41:50.000 48 7911.23 957.53 53882.04 88888.00 2018-02-17 11:41:51.000 48 7911.24 957.55 53882.05 88888.00 2018-02-17 11:41:52.000 48 7911.27 957.56 53882.08 88888.00 2018-02-17 11:41:53.000 48 7911.31 957.57 53882.13 88888.00 2018-02-17 11:41:54.000 48 7911.35 957.59 53882.20 88888.00 2018-02-17 11:41:55.000 48 7911.40 957.60 53882.26 88888.00 2018-02-17 11:41:56.000 48 7911.44 957.62 53882.31 88888.00 2018-02-17 11:41:57.000 48 7911.47 957.67 53882.36 88888.00 2018-02-17 11:41:58.000 48 7911.52 957.71 53882.40 88888.00 2018-02-17 11:41:59.000 48 7911.59 957.74 53882.45 88888.00 2018-02-17 11:42:00.000 48 7911.67 957.79 53882.54 88888.00 2018-02-17 11:42:01.000 48 7911.76 957.86 53882.63 88888.00 2018-02-17 11:42:02.000 48 7911.85 957.93 53882.70 88888.00 2018-02-17 11:42:03.000 48 7911.97 958.01 53882.77 88888.00 2018-02-17 11:42:04.000 48 7912.08 958.08 53882.84 88888.00 2018-02-17 11:42:05.000 48 7912.16 958.10 53882.91 88888.00 2018-02-17 11:42:06.000 48 7912.25 958.12 53882.99 88888.00 2018-02-17 11:42:07.000 48 7912.36 958.13 53883.07 88888.00 2018-02-17 11:42:08.000 48 7912.46 958.13 53883.15 88888.00 2018-02-17 11:42:09.000 48 7912.56 958.12 53883.23 88888.00 2018-02-17 11:42:10.000 48 7912.64 958.14 53883.30 88888.00 2018-02-17 11:42:11.000 48 7912.72 958.15 53883.36 88888.00 2018-02-17 11:42:12.000 48 7912.80 958.14 53883.41 88888.00 2018-02-17 11:42:13.000 48 7912.88 958.12 53883.49 88888.00 2018-02-17 11:42:14.000 48 7912.99 958.11 53883.59 88888.00 2018-02-17 11:42:15.000 48 7913.09 958.11 53883.65 88888.00 2018-02-17 11:42:16.000 48 7913.18 958.11 53883.70 88888.00 2018-02-17 11:42:17.000 48 7913.27 958.12 53883.78 88888.00 2018-02-17 11:42:18.000 48 7913.36 958.09 53883.87 88888.00 2018-02-17 11:42:19.000 48 7913.46 958.05 53883.96 88888.00 2018-02-17 11:42:20.000 48 7913.57 958.00 53884.04 88888.00 2018-02-17 11:42:21.000 48 7913.66 957.93 53884.12 88888.00 2018-02-17 11:42:22.000 48 7913.76 957.84 53884.18 88888.00 2018-02-17 11:42:23.000 48 7913.85 957.75 53884.24 88888.00 2018-02-17 11:42:24.000 48 7913.93 957.64 53884.31 88888.00 2018-02-17 11:42:25.000 48 7913.99 957.52 53884.36 88888.00 2018-02-17 11:42:26.000 48 7914.04 957.40 53884.39 88888.00 2018-02-17 11:42:27.000 48 7914.09 957.28 53884.41 88888.00 2018-02-17 11:42:28.000 48 7914.12 957.20 53884.39 88888.00 2018-02-17 11:42:29.000 48 7914.15 957.12 53884.41 88888.00 2018-02-17 11:42:30.000 48 7914.20 957.04 53884.45 88888.00 2018-02-17 11:42:31.000 48 7914.27 956.97 53884.48 88888.00 2018-02-17 11:42:32.000 48 7914.34 956.91 53884.50 88888.00 2018-02-17 11:42:33.000 48 7914.40 956.87 53884.52 88888.00 2018-02-17 11:42:34.000 48 7914.47 956.87 53884.54 88888.00 2018-02-17 11:42:35.000 48 7914.55 956.88 53884.59 88888.00 2018-02-17 11:42:36.000 48 7914.62 956.90 53884.60 88888.00 2018-02-17 11:42:37.000 48 7914.67 956.92 53884.61 88888.00 2018-02-17 11:42:38.000 48 7914.71 956.97 53884.64 88888.00 2018-02-17 11:42:39.000 48 7914.75 956.99 53884.66 88888.00 2018-02-17 11:42:40.000 48 7914.76 956.98 53884.65 88888.00 2018-02-17 11:42:41.000 48 7914.75 957.00 53884.65 88888.00 2018-02-17 11:42:42.000 48 7914.74 957.03 53884.66 88888.00 2018-02-17 11:42:43.000 48 7914.74 957.06 53884.67 88888.00 2018-02-17 11:42:44.000 48 7914.72 957.08 53884.68 88888.00 2018-02-17 11:42:45.000 48 7914.69 957.08 53884.70 88888.00 2018-02-17 11:42:46.000 48 7914.66 957.08 53884.72 88888.00 2018-02-17 11:42:47.000 48 7914.66 957.10 53884.75 88888.00 2018-02-17 11:42:48.000 48 7914.69 957.17 53884.80 88888.00 2018-02-17 11:42:49.000 48 7914.72 957.27 53884.86 88888.00 2018-02-17 11:42:50.000 48 7914.73 957.35 53884.92 88888.00 2018-02-17 11:42:51.000 48 7914.75 957.44 53884.98 88888.00 2018-02-17 11:42:52.000 48 7914.78 957.56 53885.07 88888.00 2018-02-17 11:42:53.000 48 7914.81 957.68 53885.16 88888.00 2018-02-17 11:42:54.000 48 7914.84 957.78 53885.25 88888.00 2018-02-17 11:42:55.000 48 7914.89 957.88 53885.36 88888.00 2018-02-17 11:42:56.000 48 7914.93 957.97 53885.47 88888.00 2018-02-17 11:42:57.000 48 7914.96 958.04 53885.59 88888.00 2018-02-17 11:42:58.000 48 7914.99 958.11 53885.72 88888.00 2018-02-17 11:42:59.000 48 7915.03 958.15 53885.85 88888.00 2018-02-17 11:43:00.000 48 7915.08 958.19 53885.97 88888.00 2018-02-17 11:43:01.000 48 7915.10 958.26 53886.07 88888.00 2018-02-17 11:43:02.000 48 7915.08 958.33 53886.14 88888.00 2018-02-17 11:43:03.000 48 7915.07 958.41 53886.22 88888.00 2018-02-17 11:43:04.000 48 7915.05 958.49 53886.29 88888.00 2018-02-17 11:43:05.000 48 7914.99 958.57 53886.34 88888.00 2018-02-17 11:43:06.000 48 7914.92 958.67 53886.39 88888.00 2018-02-17 11:43:07.000 48 7914.87 958.75 53886.44 88888.00 2018-02-17 11:43:08.000 48 7914.81 958.84 53886.49 88888.00 2018-02-17 11:43:09.000 48 7914.76 958.95 53886.54 88888.00 2018-02-17 11:43:10.000 48 7914.71 959.04 53886.60 88888.00 2018-02-17 11:43:11.000 48 7914.66 959.11 53886.64 88888.00 2018-02-17 11:43:12.000 48 7914.61 959.16 53886.71 88888.00 2018-02-17 11:43:13.000 48 7914.59 959.20 53886.79 88888.00 2018-02-17 11:43:14.000 48 7914.59 959.25 53886.86 88888.00 2018-02-17 11:43:15.000 48 7914.58 959.27 53886.94 88888.00 2018-02-17 11:43:16.000 48 7914.57 959.26 53887.04 88888.00 2018-02-17 11:43:17.000 48 7914.60 959.22 53887.18 88888.00 2018-02-17 11:43:18.000 48 7914.66 959.17 53887.32 88888.00 2018-02-17 11:43:19.000 48 7914.70 959.11 53887.44 88888.00 2018-02-17 11:43:20.000 48 7914.74 959.03 53887.55 88888.00 2018-02-17 11:43:21.000 48 7914.81 958.94 53887.70 88888.00 2018-02-17 11:43:22.000 48 7914.87 958.84 53887.84 88888.00 2018-02-17 11:43:23.000 48 7914.94 958.75 53887.96 88888.00 2018-02-17 11:43:24.000 48 7915.02 958.65 53888.09 88888.00 2018-02-17 11:43:25.000 48 7915.10 958.55 53888.20 88888.00 2018-02-17 11:43:26.000 48 7915.18 958.46 53888.30 88888.00 2018-02-17 11:43:27.000 48 7915.27 958.37 53888.42 88888.00 2018-02-17 11:43:28.000 48 7915.33 958.26 53888.52 88888.00 2018-02-17 11:43:29.000 48 7915.35 958.11 53888.60 88888.00 2018-02-17 11:43:30.000 48 7915.35 957.93 53888.65 88888.00 2018-02-17 11:43:31.000 48 7915.33 957.74 53888.67 88888.00 2018-02-17 11:43:32.000 48 7915.33 957.55 53888.70 88888.00 2018-02-17 11:43:33.000 48 7915.33 957.36 53888.74 88888.00 2018-02-17 11:43:34.000 48 7915.32 957.21 53888.77 88888.00 2018-02-17 11:43:35.000 48 7915.32 957.06 53888.80 88888.00 2018-02-17 11:43:36.000 48 7915.32 956.92 53888.83 88888.00 2018-02-17 11:43:37.000 48 7915.34 956.79 53888.86 88888.00 2018-02-17 11:43:38.000 48 7915.37 956.65 53888.90 88888.00 2018-02-17 11:43:39.000 48 7915.37 956.51 53888.93 88888.00 2018-02-17 11:43:40.000 48 7915.37 956.41 53888.92 88888.00 2018-02-17 11:43:41.000 48 7915.37 956.33 53888.89 88888.00 2018-02-17 11:43:42.000 48 7915.36 956.23 53888.87 88888.00 2018-02-17 11:43:43.000 48 7915.32 956.13 53888.83 88888.00 2018-02-17 11:43:44.000 48 7915.26 956.07 53888.77 88888.00 2018-02-17 11:43:45.000 48 7915.18 956.00 53888.68 88888.00 2018-02-17 11:43:46.000 48 7915.07 955.93 53888.56 88888.00 2018-02-17 11:43:47.000 48 7914.95 955.87 53888.41 88888.00 2018-02-17 11:43:48.000 48 7914.80 955.84 53888.26 88888.00 2018-02-17 11:43:49.000 48 7914.61 955.78 53888.11 88888.00 2018-02-17 11:43:50.000 48 7914.38 955.72 53887.90 88888.00 2018-02-17 11:43:51.000 48 7914.11 955.69 53887.65 88888.00 2018-02-17 11:43:52.000 48 7913.82 955.64 53887.41 88888.00 2018-02-17 11:43:53.000 48 7913.54 955.59 53887.18 88888.00 2018-02-17 11:43:54.000 48 7913.25 955.56 53886.95 88888.00 2018-02-17 11:43:55.000 48 7912.96 955.52 53886.71 88888.00 2018-02-17 11:43:56.000 48 7912.64 955.47 53886.47 88888.00 2018-02-17 11:43:57.000 48 7912.30 955.42 53886.24 88888.00 2018-02-17 11:43:58.000 48 7911.98 955.35 53886.02 88888.00 2018-02-17 11:43:59.000 48 7911.65 955.23 53885.80 88888.00 2018-02-17 11:44:00.000 48 7911.28 955.08 53885.57 88888.00 2018-02-17 11:44:01.000 48 7910.92 954.92 53885.36 88888.00 2018-02-17 11:44:02.000 48 7910.57 954.76 53885.15 88888.00 2018-02-17 11:44:03.000 48 7910.22 954.61 53884.96 88888.00 2018-02-17 11:44:04.000 48 7909.89 954.45 53884.77 88888.00 2018-02-17 11:44:05.000 48 7909.56 954.27 53884.57 88888.00 2018-02-17 11:44:06.000 48 7909.21 954.11 53884.38 88888.00 2018-02-17 11:44:07.000 48 7908.84 953.95 53884.18 88888.00 2018-02-17 11:44:08.000 48 7908.46 953.76 53883.95 88888.00 2018-02-17 11:44:09.000 48 7908.11 953.59 53883.76 88888.00 2018-02-17 11:44:10.000 48 7907.79 953.48 53883.58 88888.00 2018-02-17 11:44:11.000 48 7907.49 953.39 53883.40 88888.00 2018-02-17 11:44:12.000 48 7907.20 953.31 53883.22 88888.00 2018-02-17 11:44:13.000 48 7906.92 953.25 53883.05 88888.00 2018-02-17 11:44:14.000 48 7906.64 953.21 53882.90 88888.00 2018-02-17 11:44:15.000 48 7906.35 953.22 53882.72 88888.00 2018-02-17 11:44:16.000 48 7906.09 953.22 53882.54 88888.00 2018-02-17 11:44:17.000 48 7905.86 953.18 53882.38 88888.00 2018-02-17 11:44:18.000 48 7905.64 953.14 53882.22 88888.00 2018-02-17 11:44:19.000 48 7905.42 953.11 53882.05 88888.00 2018-02-17 11:44:20.000 48 7905.22 953.10 53881.90 88888.00 2018-02-17 11:44:21.000 48 7905.07 953.11 53881.75 88888.00 2018-02-17 11:44:22.000 48 7904.91 953.12 53881.60 88888.00 2018-02-17 11:44:23.000 48 7904.77 953.12 53881.45 88888.00 2018-02-17 11:44:24.000 48 7904.64 953.14 53881.30 88888.00 2018-02-17 11:44:25.000 48 7904.52 953.15 53881.16 88888.00 2018-02-17 11:44:26.000 48 7904.41 953.14 53881.04 88888.00 2018-02-17 11:44:27.000 48 7904.31 953.15 53880.90 88888.00 2018-02-17 11:44:28.000 48 7904.23 953.15 53880.75 88888.00 2018-02-17 11:44:29.000 48 7904.12 953.14 53880.60 88888.00 2018-02-17 11:44:30.000 48 7904.02 953.11 53880.45 88888.00 2018-02-17 11:44:31.000 48 7903.95 953.08 53880.33 88888.00 2018-02-17 11:44:32.000 48 7903.90 953.06 53880.23 88888.00 2018-02-17 11:44:33.000 48 7903.86 953.05 53880.14 88888.00 2018-02-17 11:44:34.000 48 7903.85 953.02 53880.07 88888.00 2018-02-17 11:44:35.000 48 7903.87 952.99 53880.04 88888.00 2018-02-17 11:44:36.000 48 7903.91 952.98 53880.02 88888.00 2018-02-17 11:44:37.000 48 7903.98 952.96 53880.00 88888.00 2018-02-17 11:44:38.000 48 7904.07 952.95 53880.01 88888.00 2018-02-17 11:44:39.000 48 7904.19 952.97 53880.05 88888.00 2018-02-17 11:44:40.000 48 7904.34 953.01 53880.09 88888.00 2018-02-17 11:44:41.000 48 7904.51 953.07 53880.14 88888.00 2018-02-17 11:44:42.000 48 7904.71 953.12 53880.21 88888.00 2018-02-17 11:44:43.000 48 7904.96 953.19 53880.32 88888.00 2018-02-17 11:44:44.000 48 7905.22 953.26 53880.45 88888.00 2018-02-17 11:44:45.000 48 7905.52 953.34 53880.57 88888.00 2018-02-17 11:44:46.000 48 7905.83 953.40 53880.68 88888.00 2018-02-17 11:44:47.000 48 7906.11 953.46 53880.80 88888.00 2018-02-17 11:44:48.000 48 7906.40 953.53 53880.93 88888.00 2018-02-17 11:44:49.000 48 7906.70 953.62 53881.07 88888.00 2018-02-17 11:44:50.000 48 7907.00 953.70 53881.19 88888.00 2018-02-17 11:44:51.000 48 7907.28 953.74 53881.28 88888.00 2018-02-17 11:44:52.000 48 7907.57 953.77 53881.39 88888.00 2018-02-17 11:44:53.000 48 7907.87 953.79 53881.52 88888.00 2018-02-17 11:44:54.000 48 7908.19 953.80 53881.66 88888.00 2018-02-17 11:44:55.000 48 7908.51 953.79 53881.79 88888.00 2018-02-17 11:44:56.000 48 7908.81 953.80 53881.90 88888.00 2018-02-17 11:44:57.000 48 7909.12 953.83 53882.00 88888.00 2018-02-17 11:44:58.000 48 7909.43 953.84 53882.10 88888.00 2018-02-17 11:44:59.000 48 7909.76 953.85 53882.22 88888.00 2018-02-17 11:45:00.000 48 7910.08 953.87 53882.33 88888.00 2018-02-17 11:45:01.000 48 7910.38 953.89 53882.42 88888.00 2018-02-17 11:45:02.000 48 7910.67 953.92 53882.49 88888.00 2018-02-17 11:45:03.000 48 7910.95 953.94 53882.56 88888.00 2018-02-17 11:45:04.000 48 7911.21 953.93 53882.62 88888.00 2018-02-17 11:45:05.000 48 7911.45 953.91 53882.65 88888.00 2018-02-17 11:45:06.000 48 7911.65 953.87 53882.66 88888.00 2018-02-17 11:45:07.000 48 7911.80 953.83 53882.65 88888.00 2018-02-17 11:45:08.000 48 7911.95 953.79 53882.62 88888.00 2018-02-17 11:45:09.000 48 7912.06 953.74 53882.58 88888.00 2018-02-17 11:45:10.000 48 7912.14 953.67 53882.53 88888.00 2018-02-17 11:45:11.000 48 7912.18 953.61 53882.44 88888.00 2018-02-17 11:45:12.000 48 7912.20 953.55 53882.32 88888.00 2018-02-17 11:45:13.000 48 7912.17 953.50 53882.17 88888.00 2018-02-17 11:45:14.000 48 7912.09 953.44 53882.01 88888.00 2018-02-17 11:45:15.000 48 7912.00 953.38 53881.86 88888.00 2018-02-17 11:45:16.000 48 7911.91 953.36 53881.71 88888.00 2018-02-17 11:45:17.000 48 7911.80 953.37 53881.54 88888.00 2018-02-17 11:45:18.000 48 7911.70 953.42 53881.38 88888.00 2018-02-17 11:45:19.000 48 7911.60 953.53 53881.22 88888.00 2018-02-17 11:45:20.000 48 7911.56 953.66 53881.08 88888.00 2018-02-17 11:45:21.000 48 7911.55 953.82 53880.98 88888.00 2018-02-17 11:45:22.000 48 7911.55 954.02 53880.89 88888.00 2018-02-17 11:45:23.000 48 7911.54 954.25 53880.78 88888.00 2018-02-17 11:45:24.000 48 7911.50 954.46 53880.64 88888.00 2018-02-17 11:45:25.000 48 7911.45 954.67 53880.52 88888.00 2018-02-17 11:45:26.000 48 7911.41 954.88 53880.40 88888.00 2018-02-17 11:45:27.000 48 7911.37 955.07 53880.29 88888.00 2018-02-17 11:45:28.000 48 7911.33 955.25 53880.19 88888.00 2018-02-17 11:45:29.000 48 7911.29 955.40 53880.10 88888.00 2018-02-17 11:45:30.000 48 7911.23 955.52 53880.00 88888.00 2018-02-17 11:45:31.000 48 7911.13 955.62 53879.89 88888.00 2018-02-17 11:45:32.000 48 7911.02 955.70 53879.77 88888.00 2018-02-17 11:45:33.000 48 7910.89 955.77 53879.64 88888.00 2018-02-17 11:45:34.000 48 7910.74 955.85 53879.51 88888.00 2018-02-17 11:45:35.000 48 7910.60 955.95 53879.39 88888.00 2018-02-17 11:45:36.000 48 7910.50 956.05 53879.32 88888.00 2018-02-17 11:45:37.000 48 7910.42 956.16 53879.28 88888.00 2018-02-17 11:45:38.000 48 7910.37 956.29 53879.24 88888.00 2018-02-17 11:45:39.000 48 7910.32 956.40 53879.22 88888.00 2018-02-17 11:45:40.000 48 7910.28 956.49 53879.22 88888.00 2018-02-17 11:45:41.000 48 7910.25 956.60 53879.20 88888.00 2018-02-17 11:45:42.000 48 7910.23 956.69 53879.20 88888.00 2018-02-17 11:45:43.000 48 7910.23 956.76 53879.24 88888.00 2018-02-17 11:45:44.000 48 7910.27 956.84 53879.31 88888.00 2018-02-17 11:45:45.000 48 7910.35 956.95 53879.40 88888.00 2018-02-17 11:45:46.000 48 7910.41 957.04 53879.47 88888.00 2018-02-17 11:45:47.000 48 7910.47 957.12 53879.53 88888.00 2018-02-17 11:45:48.000 48 7910.54 957.18 53879.61 88888.00 2018-02-17 11:45:49.000 48 7910.61 957.24 53879.71 88888.00 2018-02-17 11:45:50.000 48 7910.70 957.29 53879.82 88888.00 2018-02-17 11:45:51.000 48 7910.80 957.32 53879.94 88888.00 2018-02-17 11:45:52.000 48 7910.87 957.33 53880.04 88888.00 2018-02-17 11:45:53.000 48 7910.95 957.34 53880.14 88888.00 2018-02-17 11:45:54.000 48 7911.04 957.35 53880.28 88888.00 2018-02-17 11:45:55.000 48 7911.13 957.35 53880.41 88888.00 2018-02-17 11:45:56.000 48 7911.22 957.36 53880.53 88888.00 2018-02-17 11:45:57.000 48 7911.31 957.39 53880.66 88888.00 2018-02-17 11:45:58.000 48 7911.42 957.44 53880.77 88888.00 2018-02-17 11:45:59.000 48 7911.52 957.49 53880.89 88888.00 2018-02-17 11:46:00.000 48 7911.64 957.56 53881.02 88888.00 2018-02-17 11:46:01.000 48 7911.76 957.65 53881.16 88888.00 2018-02-17 11:46:02.000 48 7911.90 957.74 53881.30 88888.00 2018-02-17 11:46:03.000 48 7912.05 957.83 53881.45 88888.00 2018-02-17 11:46:04.000 48 7912.18 957.91 53881.59 88888.00 2018-02-17 11:46:05.000 48 7912.31 957.97 53881.71 88888.00 2018-02-17 11:46:06.000 48 7912.41 958.00 53881.82 88888.00 2018-02-17 11:46:07.000 48 7912.46 958.01 53881.89 88888.00 2018-02-17 11:46:08.000 48 7912.48 958.03 53881.92 88888.00 2018-02-17 11:46:09.000 48 7912.46 958.06 53881.91 88888.00 2018-02-17 11:46:10.000 48 7912.38 958.10 53881.86 88888.00 2018-02-17 11:46:11.000 48 7912.26 958.10 53881.80 88888.00 2018-02-17 11:46:12.000 48 7912.12 958.11 53881.74 88888.00 2018-02-17 11:46:13.000 48 7911.98 958.16 53881.69 88888.00 2018-02-17 11:46:14.000 48 7911.81 958.22 53881.63 88888.00 2018-02-17 11:46:15.000 48 7911.59 958.28 53881.54 88888.00 2018-02-17 11:46:16.000 48 7911.37 958.36 53881.45 88888.00 2018-02-17 11:46:17.000 48 7911.18 958.45 53881.38 88888.00 2018-02-17 11:46:18.000 48 7911.00 958.57 53881.33 88888.00 2018-02-17 11:46:19.000 48 7910.79 958.70 53881.27 88888.00 2018-02-17 11:46:20.000 48 7910.61 958.80 53881.21 88888.00 2018-02-17 11:46:21.000 48 7910.47 958.89 53881.21 88888.00 2018-02-17 11:46:22.000 48 7910.36 959.00 53881.22 88888.00 2018-02-17 11:46:23.000 48 7910.26 959.10 53881.23 88888.00 2018-02-17 11:46:24.000 48 7910.17 959.21 53881.22 88888.00 2018-02-17 11:46:25.000 48 7910.07 959.33 53881.21 88888.00 2018-02-17 11:46:26.000 48 7909.98 959.42 53881.21 88888.00 2018-02-17 11:46:27.000 48 7909.91 959.53 53881.23 88888.00 2018-02-17 11:46:28.000 48 7909.84 959.64 53881.23 88888.00 2018-02-17 11:46:29.000 48 7909.76 959.72 53881.23 88888.00 2018-02-17 11:46:30.000 48 7909.65 959.79 53881.20 88888.00 2018-02-17 11:46:31.000 48 7909.55 959.88 53881.16 88888.00 2018-02-17 11:46:32.000 48 7909.45 959.98 53881.13 88888.00 2018-02-17 11:46:33.000 48 7909.32 960.05 53881.09 88888.00 2018-02-17 11:46:34.000 48 7909.19 960.08 53881.04 88888.00 2018-02-17 11:46:35.000 48 7909.06 960.11 53881.00 88888.00 2018-02-17 11:46:36.000 48 7908.91 960.12 53880.98 88888.00 2018-02-17 11:46:37.000 48 7908.76 960.10 53880.94 88888.00 2018-02-17 11:46:38.000 48 7908.63 960.10 53880.92 88888.00 2018-02-17 11:46:39.000 48 7908.50 960.10 53880.89 88888.00 2018-02-17 11:46:40.000 48 7908.39 960.11 53880.84 88888.00 2018-02-17 11:46:41.000 48 7908.29 960.11 53880.83 88888.00 2018-02-17 11:46:42.000 48 7908.20 960.11 53880.83 88888.00 2018-02-17 11:46:43.000 48 7908.12 960.12 53880.85 88888.00 2018-02-17 11:46:44.000 48 7908.07 960.12 53880.88 88888.00 2018-02-17 11:46:45.000 48 7908.00 960.11 53880.89 88888.00 2018-02-17 11:46:46.000 48 7907.91 960.10 53880.91 88888.00 2018-02-17 11:46:47.000 48 7907.87 960.08 53880.96 88888.00 2018-02-17 11:46:48.000 48 7907.88 960.08 53881.03 88888.00 2018-02-17 11:46:49.000 48 7907.88 960.11 53881.09 88888.00 2018-02-17 11:46:50.000 48 7907.88 960.13 53881.14 88888.00 2018-02-17 11:46:51.000 48 7907.93 960.16 53881.21 88888.00 2018-02-17 11:46:52.000 48 7908.01 960.21 53881.31 88888.00 2018-02-17 11:46:53.000 48 7908.11 960.21 53881.42 88888.00 2018-02-17 11:46:54.000 48 7908.18 960.19 53881.52 88888.00 2018-02-17 11:46:55.000 48 7908.25 960.18 53881.60 88888.00 2018-02-17 11:46:56.000 48 7908.33 960.17 53881.69 88888.00 2018-02-17 11:46:57.000 48 7908.43 960.16 53881.80 88888.00 2018-02-17 11:46:58.000 48 7908.52 960.16 53881.89 88888.00 2018-02-17 11:46:59.000 48 7908.62 960.19 53882.00 88888.00 2018-02-17 11:47:00.000 48 7908.74 960.23 53882.11 88888.00 2018-02-17 11:47:01.000 48 7908.84 960.27 53882.23 88888.00 2018-02-17 11:47:02.000 48 7908.94 960.29 53882.35 88888.00 2018-02-17 11:47:03.000 48 7909.03 960.29 53882.47 88888.00 2018-02-17 11:47:04.000 48 7909.11 960.28 53882.58 88888.00 2018-02-17 11:47:05.000 48 7909.19 960.26 53882.69 88888.00 2018-02-17 11:47:06.000 48 7909.29 960.22 53882.81 88888.00 2018-02-17 11:47:07.000 48 7909.39 960.17 53882.94 88888.00 2018-02-17 11:47:08.000 48 7909.49 960.15 53883.04 88888.00 2018-02-17 11:47:09.000 48 7909.55 960.10 53883.11 88888.00 2018-02-17 11:47:10.000 48 7909.59 960.04 53883.18 88888.00 2018-02-17 11:47:11.000 48 7909.66 960.00 53883.27 88888.00 2018-02-17 11:47:12.000 48 7909.76 959.98 53883.38 88888.00 2018-02-17 11:47:13.000 48 7909.88 959.97 53883.48 88888.00 2018-02-17 11:47:14.000 48 7909.94 959.97 53883.55 88888.00 2018-02-17 11:47:15.000 48 7910.00 960.00 53883.60 88888.00 2018-02-17 11:47:16.000 48 7910.09 960.01 53883.69 88888.00 2018-02-17 11:47:17.000 48 7910.19 959.99 53883.81 88888.00 2018-02-17 11:47:18.000 48 7910.23 959.97 53883.89 88888.00 2018-02-17 11:47:19.000 48 7910.22 959.90 53883.92 88888.00 2018-02-17 11:47:20.000 48 7910.23 959.80 53883.98 88888.00 2018-02-17 11:47:21.000 48 7910.27 959.71 53884.07 88888.00 2018-02-17 11:47:22.000 48 7910.27 959.65 53884.13 88888.00 2018-02-17 11:47:23.000 48 7910.24 959.58 53884.16 88888.00 2018-02-17 11:47:24.000 48 7910.20 959.51 53884.18 88888.00 2018-02-17 11:47:25.000 48 7910.18 959.47 53884.22 88888.00 2018-02-17 11:47:26.000 48 7910.17 959.46 53884.25 88888.00 2018-02-17 11:47:27.000 48 7910.15 959.48 53884.25 88888.00 2018-02-17 11:47:28.000 48 7910.09 959.52 53884.24 88888.00 2018-02-17 11:47:29.000 48 7910.02 959.52 53884.21 88888.00 2018-02-17 11:47:30.000 48 7909.95 959.50 53884.18 88888.00 2018-02-17 11:47:31.000 48 7909.90 959.51 53884.17 88888.00 2018-02-17 11:47:32.000 48 7909.83 959.52 53884.16 88888.00 2018-02-17 11:47:33.000 48 7909.75 959.53 53884.15 88888.00 2018-02-17 11:47:34.000 48 7909.70 959.54 53884.12 88888.00 2018-02-17 11:47:35.000 48 7909.61 959.58 53884.07 88888.00 2018-02-17 11:47:36.000 48 7909.48 959.64 53883.97 88888.00 2018-02-17 11:47:37.000 48 7909.32 959.72 53883.87 88888.00 2018-02-17 11:47:38.000 48 7909.15 959.81 53883.74 88888.00 2018-02-17 11:47:39.000 48 7908.98 959.91 53883.61 88888.00 2018-02-17 11:47:40.000 48 7908.83 960.02 53883.48 88888.00 2018-02-17 11:47:41.000 48 7908.65 960.14 53883.37 88888.00 2018-02-17 11:47:42.000 48 7908.44 960.26 53883.23 88888.00 2018-02-17 11:47:43.000 48 7908.22 960.36 53883.09 88888.00 2018-02-17 11:47:44.000 48 7908.01 960.47 53882.96 88888.00 2018-02-17 11:47:45.000 48 7907.80 960.57 53882.84 88888.00 2018-02-17 11:47:46.000 48 7907.61 960.67 53882.74 88888.00 2018-02-17 11:47:47.000 48 7907.42 960.78 53882.65 88888.00 2018-02-17 11:47:48.000 48 7907.20 960.88 53882.56 88888.00 2018-02-17 11:47:49.000 48 7906.97 960.95 53882.44 88888.00 2018-02-17 11:47:50.000 48 7906.73 961.02 53882.31 88888.00 2018-02-17 11:47:51.000 48 7906.50 961.11 53882.21 88888.00 2018-02-17 11:47:52.000 48 7906.30 961.20 53882.12 88888.00 2018-02-17 11:47:53.000 48 7906.10 961.28 53882.02 88888.00 2018-02-17 11:47:54.000 48 7905.90 961.37 53881.95 88888.00 2018-02-17 11:47:55.000 48 7905.74 961.46 53881.92 88888.00 2018-02-17 11:47:56.000 48 7905.63 961.52 53881.91 88888.00 2018-02-17 11:47:57.000 48 7905.51 961.57 53881.89 88888.00 2018-02-17 11:47:58.000 48 7905.39 961.63 53881.88 88888.00 2018-02-17 11:47:59.000 48 7905.30 961.65 53881.88 88888.00 2018-02-17 11:48:00.000 48 7905.24 961.67 53881.90 88888.00 2018-02-17 11:48:01.000 48 7905.18 961.69 53881.93 88888.00 2018-02-17 11:48:02.000 48 7905.11 961.66 53881.97 88888.00 2018-02-17 11:48:03.000 48 7905.06 961.62 53882.02 88888.00 2018-02-17 11:48:04.000 48 7905.00 961.58 53882.04 88888.00 2018-02-17 11:48:05.000 48 7904.91 961.52 53882.05 88888.00 2018-02-17 11:48:06.000 48 7904.81 961.45 53882.06 88888.00 2018-02-17 11:48:07.000 48 7904.73 961.40 53882.06 88888.00 2018-02-17 11:48:08.000 48 7904.64 961.35 53882.07 88888.00 2018-02-17 11:48:09.000 48 7904.55 961.31 53882.07 88888.00 2018-02-17 11:48:10.000 48 7904.46 961.26 53882.06 88888.00 2018-02-17 11:48:11.000 48 7904.38 961.23 53882.05 88888.00 2018-02-17 11:48:12.000 48 7904.30 961.21 53882.05 88888.00 2018-02-17 11:48:13.000 48 7904.20 961.18 53882.04 88888.00 2018-02-17 11:48:14.000 48 7904.11 961.14 53882.05 88888.00 2018-02-17 11:48:15.000 48 7904.06 961.12 53882.09 88888.00 2018-02-17 11:48:16.000 48 7904.05 961.12 53882.13 88888.00 2018-02-17 11:48:17.000 48 7904.04 961.14 53882.16 88888.00 2018-02-17 11:48:18.000 48 7904.00 961.13 53882.18 88888.00 2018-02-17 11:48:19.000 48 7903.96 961.13 53882.21 88888.00 2018-02-17 11:48:20.000 48 7903.95 961.13 53882.24 88888.00 2018-02-17 11:48:21.000 48 7903.98 961.11 53882.29 88888.00 2018-02-17 11:48:22.000 48 7904.00 961.08 53882.34 88888.00 2018-02-17 11:48:23.000 48 7903.99 961.04 53882.38 88888.00 2018-02-17 11:48:24.000 48 7904.00 961.02 53882.39 88888.00 2018-02-17 11:48:25.000 48 7904.00 961.01 53882.41 88888.00 2018-02-17 11:48:26.000 48 7904.00 960.97 53882.42 88888.00 2018-02-17 11:48:27.000 48 7903.99 960.91 53882.43 88888.00 2018-02-17 11:48:28.000 48 7903.95 960.85 53882.44 88888.00 2018-02-17 11:48:29.000 48 7903.90 960.78 53882.42 88888.00 2018-02-17 11:48:30.000 48 7903.84 960.69 53882.39 88888.00 2018-02-17 11:48:31.000 48 7903.78 960.63 53882.34 88888.00 2018-02-17 11:48:32.000 48 7903.68 960.56 53882.29 88888.00 2018-02-17 11:48:33.000 48 7903.58 960.47 53882.23 88888.00 2018-02-17 11:48:34.000 48 7903.46 960.38 53882.17 88888.00 2018-02-17 11:48:35.000 48 7903.32 960.29 53882.09 88888.00 2018-02-17 11:48:36.000 48 7903.17 960.22 53882.00 88888.00 2018-02-17 11:48:37.000 48 7903.01 960.17 53881.87 88888.00 2018-02-17 11:48:38.000 48 7902.85 960.12 53881.73 88888.00 2018-02-17 11:48:39.000 48 7902.69 960.07 53881.60 88888.00 2018-02-17 11:48:40.000 48 7902.53 960.03 53881.50 88888.00 2018-02-17 11:48:41.000 48 7902.37 960.00 53881.38 88888.00 2018-02-17 11:48:42.000 48 7902.23 959.97 53881.27 88888.00 2018-02-17 11:48:43.000 48 7902.08 959.92 53881.17 88888.00 2018-02-17 11:48:44.000 48 7901.91 959.86 53881.06 88888.00 2018-02-17 11:48:45.000 48 7901.74 959.81 53880.95 88888.00 2018-02-17 11:48:46.000 48 7901.60 959.76 53880.84 88888.00 2018-02-17 11:48:47.000 48 7901.45 959.69 53880.72 88888.00 2018-02-17 11:48:48.000 48 7901.30 959.63 53880.61 88888.00 2018-02-17 11:48:49.000 48 7901.15 959.57 53880.51 88888.00 2018-02-17 11:48:50.000 48 7900.98 959.47 53880.40 88888.00 2018-02-17 11:48:51.000 48 7900.80 959.34 53880.28 88888.00 2018-02-17 11:48:52.000 48 7900.63 959.24 53880.16 88888.00 2018-02-17 11:48:53.000 48 7900.48 959.16 53880.05 88888.00 2018-02-17 11:48:54.000 48 7900.33 959.09 53879.93 88888.00 2018-02-17 11:48:55.000 48 7900.19 959.02 53879.84 88888.00 2018-02-17 11:48:56.000 48 7900.09 958.94 53879.78 88888.00 2018-02-17 11:48:57.000 48 7900.02 958.87 53879.76 88888.00 2018-02-17 11:48:58.000 48 7899.97 958.82 53879.74 88888.00 2018-02-17 11:48:59.000 48 7899.92 958.77 53879.72 88888.00 2018-02-17 11:49:00.000 48 7899.88 958.72 53879.69 88888.00 2018-02-17 11:49:01.000 48 7899.84 958.66 53879.67 88888.00 2018-02-17 11:49:02.000 48 7899.80 958.58 53879.66 88888.00 2018-02-17 11:49:03.000 48 7899.72 958.48 53879.63 88888.00 2018-02-17 11:49:04.000 48 7899.61 958.38 53879.57 88888.00 2018-02-17 11:49:05.000 48 7899.50 958.27 53879.50 88888.00 2018-02-17 11:49:06.000 48 7899.37 958.13 53879.43 88888.00 2018-02-17 11:49:07.000 48 7899.23 957.97 53879.34 88888.00 2018-02-17 11:49:08.000 48 7899.09 957.87 53879.24 88888.00 2018-02-17 11:49:09.000 48 7898.93 957.78 53879.14 88888.00 2018-02-17 11:49:10.000 48 7898.74 957.67 53879.03 88888.00 2018-02-17 11:49:11.000 48 7898.53 957.56 53878.90 88888.00 2018-02-17 11:49:12.000 48 7898.35 957.46 53878.78 88888.00 2018-02-17 11:49:13.000 48 7898.17 957.37 53878.64 88888.00 2018-02-17 11:49:14.000 48 7897.99 957.30 53878.49 88888.00 2018-02-17 11:49:15.000 48 7897.80 957.23 53878.35 88888.00 2018-02-17 11:49:16.000 48 7897.61 957.15 53878.21 88888.00 2018-02-17 11:49:17.000 48 7897.42 957.08 53878.06 88888.00 2018-02-17 11:49:18.000 48 7897.23 957.04 53877.92 88888.00 2018-02-17 11:49:19.000 48 7897.05 956.99 53877.80 88888.00 2018-02-17 11:49:20.000 48 7896.85 956.90 53877.67 88888.00 2018-02-17 11:49:21.000 48 7896.66 956.80 53877.54 88888.00 2018-02-17 11:49:22.000 48 7896.49 956.72 53877.41 88888.00 2018-02-17 11:49:23.000 48 7896.32 956.62 53877.27 88888.00 2018-02-17 11:49:24.000 48 7896.14 956.51 53877.14 88888.00 2018-02-17 11:49:25.000 48 7895.97 956.40 53876.98 88888.00 2018-02-17 11:49:26.000 48 7895.78 956.32 53876.82 88888.00 2018-02-17 11:49:27.000 48 7895.60 956.24 53876.68 88888.00 2018-02-17 11:49:28.000 48 7895.46 956.15 53876.54 88888.00 2018-02-17 11:49:29.000 48 7895.32 956.08 53876.41 88888.00 2018-02-17 11:49:30.000 48 7895.18 956.03 53876.27 88888.00 2018-02-17 11:49:31.000 48 7895.07 955.98 53876.12 88888.00 2018-02-17 11:49:32.000 48 7894.98 955.95 53875.97 88888.00 2018-02-17 11:49:33.000 48 7894.90 955.95 53875.82 88888.00 2018-02-17 11:49:34.000 48 7894.86 956.00 53875.69 88888.00 2018-02-17 11:49:35.000 48 7894.86 956.04 53875.60 88888.00 2018-02-17 11:49:36.000 48 7894.90 956.08 53875.54 88888.00 2018-02-17 11:49:37.000 48 7894.97 956.11 53875.49 88888.00 2018-02-17 11:49:38.000 48 7895.08 956.10 53875.47 88888.00 2018-02-17 11:49:39.000 48 7895.21 956.05 53875.48 88888.00 2018-02-17 11:49:40.000 48 7895.36 956.01 53875.50 88888.00 2018-02-17 11:49:41.000 48 7895.51 955.96 53875.52 88888.00 2018-02-17 11:49:42.000 48 7895.66 955.87 53875.52 88888.00 2018-02-17 11:49:43.000 48 7895.81 955.78 53875.53 88888.00 2018-02-17 11:49:44.000 48 7895.94 955.69 53875.53 88888.00 2018-02-17 11:49:45.000 48 7896.05 955.57 53875.50 88888.00 2018-02-17 11:49:46.000 48 7896.14 955.42 53875.46 88888.00 2018-02-17 11:49:47.000 48 7896.19 955.28 53875.39 88888.00 2018-02-17 11:49:48.000 48 7896.23 955.14 53875.33 88888.00 2018-02-17 11:49:49.000 48 7896.26 955.02 53875.25 88888.00 2018-02-17 11:49:50.000 48 7896.27 954.91 53875.16 88888.00 2018-02-17 11:49:51.000 48 7896.28 954.78 53875.07 88888.00 2018-02-17 11:49:52.000 48 7896.27 954.65 53874.99 88888.00 2018-02-17 11:49:53.000 48 7896.25 954.53 53874.91 88888.00 2018-02-17 11:49:54.000 48 7896.28 954.41 53874.86 88888.00 2018-02-17 11:49:55.000 48 7896.32 954.31 53874.82 88888.00 2018-02-17 11:49:56.000 48 7896.36 954.24 53874.77 88888.00 2018-02-17 11:49:57.000 48 7896.39 954.19 53874.70 88888.00 2018-02-17 11:49:58.000 48 7896.40 954.12 53874.61 88888.00 2018-02-17 11:49:59.000 48 7896.40 954.04 53874.55 88888.00 2018-02-17 11:50:00.000 48 7896.42 953.96 53874.50 88888.00 2018-02-17 11:50:01.000 48 7896.45 953.88 53874.45 88888.00 2018-02-17 11:50:02.000 48 7896.46 953.77 53874.42 88888.00 2018-02-17 11:50:03.000 48 7896.45 953.63 53874.40 88888.00 2018-02-17 11:50:04.000 48 7896.43 953.44 53874.36 88888.00 2018-02-17 11:50:05.000 48 7896.40 953.25 53874.31 88888.00 2018-02-17 11:50:06.000 48 7896.36 953.08 53874.27 88888.00 2018-02-17 11:50:07.000 48 7896.29 952.89 53874.22 88888.00 2018-02-17 11:50:08.000 48 7896.21 952.70 53874.15 88888.00 2018-02-17 11:50:09.000 48 7896.12 952.52 53874.07 88888.00 2018-02-17 11:50:10.000 48 7896.04 952.35 53874.00 88888.00 2018-02-17 11:50:11.000 48 7895.95 952.17 53873.91 88888.00 2018-02-17 11:50:12.000 48 7895.83 952.02 53873.79 88888.00 2018-02-17 11:50:13.000 48 7895.68 951.84 53873.65 88888.00 2018-02-17 11:50:14.000 48 7895.49 951.64 53873.49 88888.00 2018-02-17 11:50:15.000 48 7895.26 951.48 53873.29 88888.00 2018-02-17 11:50:16.000 48 7895.04 951.36 53873.08 88888.00 2018-02-17 11:50:17.000 48 7894.83 951.24 53872.88 88888.00 2018-02-17 11:50:18.000 48 7894.58 951.14 53872.66 88888.00 2018-02-17 11:50:19.000 48 7894.36 951.07 53872.47 88888.00 2018-02-17 11:50:20.000 48 7894.16 951.03 53872.29 88888.00 2018-02-17 11:50:21.000 48 7893.96 950.98 53872.10 88888.00 2018-02-17 11:50:22.000 48 7893.79 950.94 53871.94 88888.00 2018-02-17 11:50:23.000 48 7893.62 950.93 53871.79 88888.00 2018-02-17 11:50:24.000 48 7893.45 950.91 53871.65 88888.00 2018-02-17 11:50:25.000 48 7893.29 950.89 53871.52 88888.00 2018-02-17 11:50:26.000 48 7893.13 950.86 53871.36 88888.00 2018-02-17 11:50:27.000 48 7892.97 950.82 53871.20 88888.00 2018-02-17 11:50:28.000 48 7892.79 950.78 53871.03 88888.00 2018-02-17 11:50:29.000 48 7892.60 950.76 53870.84 88888.00 2018-02-17 11:50:30.000 48 7892.41 950.74 53870.67 88888.00 2018-02-17 11:50:31.000 48 7892.21 950.71 53870.50 88888.00 2018-02-17 11:50:32.000 48 7892.03 950.70 53870.33 88888.00 2018-02-17 11:50:33.000 48 7891.85 950.67 53870.15 88888.00 2018-02-17 11:50:34.000 48 7891.69 950.65 53870.00 88888.00 2018-02-17 11:50:35.000 48 7891.54 950.64 53869.86 88888.00 2018-02-17 11:50:36.000 48 7891.40 950.63 53869.71 88888.00 2018-02-17 11:50:37.000 48 7891.28 950.61 53869.59 88888.00 2018-02-17 11:50:38.000 48 7891.19 950.59 53869.47 88888.00 2018-02-17 11:50:39.000 48 7891.10 950.57 53869.37 88888.00 2018-02-17 11:50:40.000 48 7891.02 950.55 53869.29 88888.00 2018-02-17 11:50:41.000 48 7890.93 950.51 53869.20 88888.00 2018-02-17 11:50:42.000 48 7890.85 950.47 53869.10 88888.00 2018-02-17 11:50:43.000 48 7890.78 950.44 53869.00 88888.00 2018-02-17 11:50:44.000 48 7890.72 950.43 53868.91 88888.00 2018-02-17 11:50:45.000 48 7890.66 950.40 53868.80 88888.00 2018-02-17 11:50:46.000 48 7890.62 950.36 53868.71 88888.00 2018-02-17 11:50:47.000 48 7890.61 950.34 53868.64 88888.00 2018-02-17 11:50:48.000 48 7890.62 950.32 53868.59 88888.00 2018-02-17 11:50:49.000 48 7890.63 950.27 53868.55 88888.00 2018-02-17 11:50:50.000 48 7890.66 950.24 53868.50 88888.00 2018-02-17 11:50:51.000 48 7890.70 950.22 53868.44 88888.00 2018-02-17 11:50:52.000 48 7890.74 950.18 53868.38 88888.00 2018-02-17 11:50:53.000 48 7890.78 950.14 53868.32 88888.00 2018-02-17 11:50:54.000 48 7890.85 950.11 53868.27 88888.00 2018-02-17 11:50:55.000 48 7890.94 950.10 53868.21 88888.00 2018-02-17 11:50:56.000 48 7891.02 950.05 53868.17 88888.00 2018-02-17 11:50:57.000 48 7891.09 949.99 53868.12 88888.00 2018-02-17 11:50:58.000 48 7891.19 949.96 53868.09 88888.00 2018-02-17 11:50:59.000 48 7891.29 949.93 53868.07 88888.00 2018-02-17 11:51:00.000 48 7891.39 949.88 53868.04 88888.00 2018-02-17 11:51:01.000 48 7891.47 949.82 53868.01 88888.00 2018-02-17 11:51:02.000 48 7891.58 949.76 53868.01 88888.00 2018-02-17 11:51:03.000 48 7891.68 949.69 53868.00 88888.00 2018-02-17 11:51:04.000 48 7891.77 949.58 53867.98 88888.00 2018-02-17 11:51:05.000 48 7891.84 949.48 53867.95 88888.00 2018-02-17 11:51:06.000 48 7891.90 949.40 53867.92 88888.00 2018-02-17 11:51:07.000 48 7891.98 949.35 53867.90 88888.00 2018-02-17 11:51:08.000 48 7892.10 949.32 53867.91 88888.00 2018-02-17 11:51:09.000 48 7892.22 949.28 53867.93 88888.00 2018-02-17 11:51:10.000 48 7892.35 949.22 53867.96 88888.00 2018-02-17 11:51:11.000 48 7892.49 949.14 53867.99 88888.00 2018-02-17 11:51:12.000 48 7892.63 949.05 53868.04 88888.00 2018-02-17 11:51:13.000 48 7892.73 948.98 53868.07 88888.00 2018-02-17 11:51:14.000 48 7892.78 948.87 53868.04 88888.00 2018-02-17 11:51:15.000 48 7892.81 948.74 53867.99 88888.00 2018-02-17 11:51:16.000 48 7892.83 948.64 53867.95 88888.00 2018-02-17 11:51:17.000 48 7892.85 948.56 53867.91 88888.00 2018-02-17 11:51:18.000 48 7892.83 948.48 53867.84 88888.00 2018-02-17 11:51:19.000 48 7892.75 948.41 53867.73 88888.00 2018-02-17 11:51:20.000 48 7892.68 948.32 53867.66 88888.00 2018-02-17 11:51:21.000 48 7892.63 948.23 53867.61 88888.00 2018-02-17 11:51:22.000 48 7892.53 948.13 53867.51 88888.00 2018-02-17 11:51:23.000 48 7892.39 948.04 53867.37 88888.00 2018-02-17 11:51:24.000 48 7892.26 947.97 53867.24 88888.00 2018-02-17 11:51:25.000 48 7892.11 947.91 53867.09 88888.00 2018-02-17 11:51:26.000 48 7891.93 947.86 53866.93 88888.00 2018-02-17 11:51:27.000 48 7891.75 947.82 53866.77 88888.00 2018-02-17 11:51:28.000 48 7891.59 947.80 53866.63 88888.00 2018-02-17 11:51:29.000 48 7891.46 947.78 53866.52 88888.00 2018-02-17 11:51:30.000 48 7891.33 947.74 53866.41 88888.00 2018-02-17 11:51:31.000 48 7891.22 947.71 53866.30 88888.00 2018-02-17 11:51:32.000 48 7891.12 947.72 53866.21 88888.00 2018-02-17 11:51:33.000 48 7891.03 947.72 53866.12 88888.00 2018-02-17 11:51:34.000 48 7890.93 947.70 53866.04 88888.00 2018-02-17 11:51:35.000 48 7890.85 947.69 53865.96 88888.00 2018-02-17 11:51:36.000 48 7890.76 947.69 53865.88 88888.00 2018-02-17 11:51:37.000 48 7890.69 947.71 53865.79 88888.00 2018-02-17 11:51:38.000 48 7890.65 947.74 53865.73 88888.00 2018-02-17 11:51:39.000 48 7890.62 947.77 53865.67 88888.00 2018-02-17 11:51:40.000 48 7890.57 947.80 53865.59 88888.00 2018-02-17 11:51:41.000 48 7890.55 947.87 53865.53 88888.00 2018-02-17 11:51:42.000 48 7890.54 947.93 53865.48 88888.00 2018-02-17 11:51:43.000 48 7890.51 947.99 53865.41 88888.00 2018-02-17 11:51:44.000 48 7890.46 948.04 53865.30 88888.00 2018-02-17 11:51:45.000 48 7890.40 948.10 53865.19 88888.00 2018-02-17 11:51:46.000 48 7890.33 948.15 53865.07 88888.00 2018-02-17 11:51:47.000 48 7890.23 948.20 53864.92 88888.00 2018-02-17 11:51:48.000 48 7890.10 948.24 53864.75 88888.00 2018-02-17 11:51:49.000 48 7889.98 948.27 53864.59 88888.00 2018-02-17 11:51:50.000 48 7889.81 948.27 53864.41 88888.00 2018-02-17 11:51:51.000 48 7889.62 948.27 53864.19 88888.00 2018-02-17 11:51:52.000 48 7889.44 948.31 53863.98 88888.00 2018-02-17 11:51:53.000 48 7889.26 948.37 53863.78 88888.00 2018-02-17 11:51:54.000 48 7889.07 948.43 53863.57 88888.00 2018-02-17 11:51:55.000 48 7888.90 948.48 53863.38 88888.00 2018-02-17 11:51:56.000 48 7888.74 948.51 53863.22 88888.00 2018-02-17 11:51:57.000 48 7888.60 948.55 53863.10 88888.00 2018-02-17 11:51:58.000 48 7888.48 948.60 53862.99 88888.00 2018-02-17 11:51:59.000 48 7888.39 948.62 53862.89 88888.00 2018-02-17 11:52:00.000 48 7888.34 948.63 53862.83 88888.00 2018-02-17 11:52:01.000 48 7888.33 948.67 53862.77 88888.00 2018-02-17 11:52:02.000 48 7888.30 948.71 53862.69 88888.00 2018-02-17 11:52:03.000 48 7888.25 948.73 53862.61 88888.00 2018-02-17 11:52:04.000 48 7888.23 948.75 53862.54 88888.00 2018-02-17 11:52:05.000 48 7888.22 948.78 53862.47 88888.00 2018-02-17 11:52:06.000 48 7888.17 948.82 53862.38 88888.00 2018-02-17 11:52:07.000 48 7888.10 948.84 53862.27 88888.00 2018-02-17 11:52:08.000 48 7888.00 948.85 53862.16 88888.00 2018-02-17 11:52:09.000 48 7887.89 948.85 53862.05 88888.00 2018-02-17 11:52:10.000 48 7887.74 948.82 53861.91 88888.00 2018-02-17 11:52:11.000 48 7887.57 948.79 53861.77 88888.00 2018-02-17 11:52:12.000 48 7887.40 948.74 53861.64 88888.00 2018-02-17 11:52:13.000 48 7887.27 948.69 53861.52 88888.00 2018-02-17 11:52:14.000 48 7887.12 948.65 53861.38 88888.00 2018-02-17 11:52:15.000 48 7886.94 948.62 53861.23 88888.00 2018-02-17 11:52:16.000 48 7886.79 948.60 53861.11 88888.00 2018-02-17 11:52:17.000 48 7886.68 948.61 53861.00 88888.00 2018-02-17 11:52:18.000 48 7886.56 948.60 53860.88 88888.00 2018-02-17 11:52:19.000 48 7886.41 948.60 53860.75 88888.00 2018-02-17 11:52:20.000 48 7886.26 948.59 53860.62 88888.00 2018-02-17 11:52:21.000 48 7886.13 948.56 53860.49 88888.00 2018-02-17 11:52:22.000 48 7886.01 948.53 53860.37 88888.00 2018-02-17 11:52:23.000 48 7885.88 948.50 53860.23 88888.00 2018-02-17 11:52:24.000 48 7885.70 948.46 53860.04 88888.00 2018-02-17 11:52:25.000 48 7885.48 948.40 53859.80 88888.00 2018-02-17 11:52:26.000 48 7885.24 948.36 53859.54 88888.00 2018-02-17 11:52:27.000 48 7884.99 948.36 53859.27 88888.00 2018-02-17 11:52:28.000 48 7884.72 948.39 53858.98 88888.00 2018-02-17 11:52:29.000 48 7884.46 948.45 53858.68 88888.00 2018-02-17 11:52:30.000 48 7884.26 948.52 53858.46 88888.00 2018-02-17 11:52:31.000 48 7884.10 948.62 53858.28 88888.00 2018-02-17 11:52:32.000 48 7883.94 948.73 53858.08 88888.00 2018-02-17 11:52:33.000 48 7883.81 948.87 53857.89 88888.00 2018-02-17 11:52:34.000 48 7883.75 949.01 53857.78 88888.00 2018-02-17 11:52:35.000 48 7883.76 949.16 53857.74 88888.00 2018-02-17 11:52:36.000 48 7883.80 949.30 53857.71 88888.00 2018-02-17 11:52:37.000 48 7883.87 949.45 53857.70 88888.00 2018-02-17 11:52:38.000 48 7883.99 949.61 53857.72 88888.00 2018-02-17 11:52:39.000 48 7884.17 949.79 53857.79 88888.00 2018-02-17 11:52:40.000 48 7884.39 949.95 53857.85 88888.00 2018-02-17 11:52:41.000 48 7884.62 950.11 53857.94 88888.00 2018-02-17 11:52:42.000 48 7884.87 950.29 53858.04 88888.00 2018-02-17 11:52:43.000 48 7885.14 950.46 53858.12 88888.00 2018-02-17 11:52:44.000 48 7885.42 950.64 53858.21 88888.00 2018-02-17 11:52:45.000 48 7885.71 950.85 53858.29 88888.00 2018-02-17 11:52:46.000 48 7885.98 951.03 53858.35 88888.00 2018-02-17 11:52:47.000 48 7886.22 951.18 53858.39 88888.00 2018-02-17 11:52:48.000 48 7886.47 951.35 53858.42 88888.00 2018-02-17 11:52:49.000 48 7886.71 951.52 53858.46 88888.00 2018-02-17 11:52:50.000 48 7886.94 951.64 53858.51 88888.00 2018-02-17 11:52:51.000 48 7887.19 951.77 53858.57 88888.00 2018-02-17 11:52:52.000 48 7887.44 951.91 53858.62 88888.00 2018-02-17 11:52:53.000 48 7887.68 952.03 53858.66 88888.00 2018-02-17 11:52:54.000 48 7887.91 952.13 53858.70 88888.00 2018-02-17 11:52:55.000 48 7888.11 952.22 53858.71 88888.00 2018-02-17 11:52:56.000 48 7888.30 952.28 53858.70 88888.00 2018-02-17 11:52:57.000 48 7888.52 952.35 53858.73 88888.00 2018-02-17 11:52:58.000 48 7888.76 952.46 53858.79 88888.00 2018-02-17 11:52:59.000 48 7888.99 952.54 53858.85 88888.00 2018-02-17 11:53:00.000 48 7889.25 952.60 53858.91 88888.00 2018-02-17 11:53:01.000 48 7889.51 952.67 53859.00 88888.00 2018-02-17 11:53:02.000 48 7889.79 952.75 53859.10 88888.00 2018-02-17 11:53:03.000 48 7890.11 952.81 53859.22 88888.00 2018-02-17 11:53:04.000 48 7890.43 952.87 53859.35 88888.00 2018-02-17 11:53:05.000 48 7890.74 952.93 53859.48 88888.00 2018-02-17 11:53:06.000 48 7891.05 952.98 53859.59 88888.00 2018-02-17 11:53:07.000 48 7891.35 953.04 53859.72 88888.00 2018-02-17 11:53:08.000 48 7891.66 953.13 53859.86 88888.00 2018-02-17 11:53:09.000 48 7891.99 953.21 53860.00 88888.00 2018-02-17 11:53:10.000 48 7892.37 953.29 53860.16 88888.00 2018-02-17 11:53:11.000 48 7892.74 953.37 53860.31 88888.00 2018-02-17 11:53:12.000 48 7893.09 953.42 53860.45 88888.00 2018-02-17 11:53:13.000 48 7893.44 953.46 53860.61 88888.00 2018-02-17 11:53:14.000 48 7893.81 953.50 53860.78 88888.00 2018-02-17 11:53:15.000 48 7894.16 953.54 53860.91 88888.00 2018-02-17 11:53:16.000 48 7894.46 953.54 53861.02 88888.00 2018-02-17 11:53:17.000 48 7894.74 953.54 53861.10 88888.00 2018-02-17 11:53:18.000 48 7895.00 953.55 53861.17 88888.00 2018-02-17 11:53:19.000 48 7895.26 953.56 53861.26 88888.00 2018-02-17 11:53:20.000 48 7895.53 953.57 53861.37 88888.00 2018-02-17 11:53:21.000 48 7895.78 953.57 53861.45 88888.00 2018-02-17 11:53:22.000 48 7896.02 953.54 53861.53 88888.00 2018-02-17 11:53:23.000 48 7896.26 953.52 53861.63 88888.00 2018-02-17 11:53:24.000 48 7896.50 953.48 53861.73 88888.00 2018-02-17 11:53:25.000 48 7896.72 953.42 53861.81 88888.00 2018-02-17 11:53:26.000 48 7896.93 953.36 53861.90 88888.00 2018-02-17 11:53:27.000 48 7897.14 953.32 53862.00 88888.00 2018-02-17 11:53:28.000 48 7897.33 953.27 53862.08 88888.00 2018-02-17 11:53:29.000 48 7897.49 953.21 53862.15 88888.00 2018-02-17 11:53:30.000 48 7897.65 953.16 53862.22 88888.00 2018-02-17 11:53:31.000 48 7897.82 953.13 53862.29 88888.00 2018-02-17 11:53:32.000 48 7898.00 953.10 53862.37 88888.00 2018-02-17 11:53:33.000 48 7898.17 953.05 53862.46 88888.00 2018-02-17 11:53:34.000 48 7898.33 952.99 53862.55 88888.00 2018-02-17 11:53:35.000 48 7898.47 952.91 53862.63 88888.00 2018-02-17 11:53:36.000 48 7898.60 952.83 53862.71 88888.00 2018-02-17 11:53:37.000 48 7898.71 952.75 53862.77 88888.00 2018-02-17 11:53:38.000 48 7898.80 952.66 53862.79 88888.00 2018-02-17 11:53:39.000 48 7898.87 952.57 53862.80 88888.00 2018-02-17 11:53:40.000 48 7898.95 952.50 53862.84 88888.00 2018-02-17 11:53:41.000 48 7899.01 952.42 53862.86 88888.00 2018-02-17 11:53:42.000 48 7899.03 952.31 53862.85 88888.00 2018-02-17 11:53:43.000 48 7898.98 952.16 53862.80 88888.00 2018-02-17 11:53:44.000 48 7898.90 952.03 53862.73 88888.00 2018-02-17 11:53:45.000 48 7898.82 951.90 53862.68 88888.00 2018-02-17 11:53:46.000 48 7898.71 951.79 53862.60 88888.00 2018-02-17 11:53:47.000 48 7898.57 951.69 53862.51 88888.00 2018-02-17 11:53:48.000 48 7898.42 951.61 53862.41 88888.00 2018-02-17 11:53:49.000 48 7898.27 951.53 53862.35 88888.00 2018-02-17 11:53:50.000 48 7898.15 951.48 53862.30 88888.00 2018-02-17 11:53:51.000 48 7898.03 951.43 53862.24 88888.00 2018-02-17 11:53:52.000 48 7897.92 951.41 53862.20 88888.00 2018-02-17 11:53:53.000 48 7897.83 951.43 53862.15 88888.00 2018-02-17 11:53:54.000 48 7897.73 951.48 53862.08 88888.00 2018-02-17 11:53:55.000 48 7897.63 951.55 53862.00 88888.00 2018-02-17 11:53:56.000 48 7897.51 951.63 53861.93 88888.00 2018-02-17 11:53:57.000 48 7897.38 951.71 53861.83 88888.00 2018-02-17 11:53:58.000 48 7897.25 951.82 53861.73 88888.00 2018-02-17 11:53:59.000 48 7897.13 951.94 53861.63 88888.00 2018-02-17 11:54:00.000 48 7897.03 952.07 53861.53 88888.00 2018-02-17 11:54:01.000 48 7896.91 952.21 53861.41 88888.00 2018-02-17 11:54:02.000 48 7896.77 952.37 53861.30 88888.00 2018-02-17 11:54:03.000 48 7896.64 952.52 53861.20 88888.00 2018-02-17 11:54:04.000 48 7896.51 952.67 53861.09 88888.00 2018-02-17 11:54:05.000 48 7896.36 952.80 53860.95 88888.00 2018-02-17 11:54:06.000 48 7896.18 952.90 53860.80 88888.00 2018-02-17 11:54:07.000 48 7895.99 952.99 53860.65 88888.00 2018-02-17 11:54:08.000 48 7895.81 953.09 53860.50 88888.00 2018-02-17 11:54:09.000 48 7895.63 953.14 53860.38 88888.00 2018-02-17 11:54:10.000 48 7895.44 953.16 53860.24 88888.00 2018-02-17 11:54:11.000 48 7895.24 953.17 53860.08 88888.00 2018-02-17 11:54:12.000 48 7895.02 953.14 53859.93 88888.00 2018-02-17 11:54:13.000 48 7894.78 953.10 53859.76 88888.00 2018-02-17 11:54:14.000 48 7894.51 953.03 53859.59 88888.00 2018-02-17 11:54:15.000 48 7894.26 952.95 53859.44 88888.00 2018-02-17 11:54:16.000 48 7894.03 952.85 53859.30 88888.00 2018-02-17 11:54:17.000 48 7893.82 952.72 53859.16 88888.00 2018-02-17 11:54:18.000 48 7893.61 952.57 53859.04 88888.00 2018-02-17 11:54:19.000 48 7893.41 952.41 53858.93 88888.00 2018-02-17 11:54:20.000 48 7893.19 952.22 53858.79 88888.00 2018-02-17 11:54:21.000 48 7892.96 952.04 53858.63 88888.00 2018-02-17 11:54:22.000 48 7892.75 951.85 53858.50 88888.00 2018-02-17 11:54:23.000 48 7892.56 951.67 53858.39 88888.00 2018-02-17 11:54:24.000 48 7892.39 951.49 53858.29 88888.00 2018-02-17 11:54:25.000 48 7892.21 951.27 53858.19 88888.00 2018-02-17 11:54:26.000 48 7892.01 951.04 53858.07 88888.00 2018-02-17 11:54:27.000 48 7891.81 950.83 53857.95 88888.00 2018-02-17 11:54:28.000 48 7891.61 950.61 53857.84 88888.00 2018-02-17 11:54:29.000 48 7891.41 950.41 53857.73 88888.00 2018-02-17 11:54:30.000 48 7891.21 950.21 53857.61 88888.00 2018-02-17 11:54:31.000 48 7891.00 949.99 53857.49 88888.00 2018-02-17 11:54:32.000 48 7890.78 949.78 53857.35 88888.00 2018-02-17 11:54:33.000 48 7890.53 949.57 53857.18 88888.00 2018-02-17 11:54:34.000 48 7890.27 949.36 53857.01 88888.00 2018-02-17 11:54:35.000 48 7890.02 949.18 53856.84 88888.00 2018-02-17 11:54:36.000 48 7889.72 949.01 53856.67 88888.00 2018-02-17 11:54:37.000 48 7889.38 948.82 53856.47 88888.00 2018-02-17 11:54:38.000 48 7889.05 948.63 53856.26 88888.00 2018-02-17 11:54:39.000 48 7888.70 948.43 53856.05 88888.00 2018-02-17 11:54:40.000 48 7888.32 948.23 53855.86 88888.00 2018-02-17 11:54:41.000 48 7887.95 948.04 53855.67 88888.00 2018-02-17 11:54:42.000 48 7887.59 947.85 53855.47 88888.00 2018-02-17 11:54:43.000 48 7887.21 947.68 53855.25 88888.00 2018-02-17 11:54:44.000 48 7886.81 947.50 53855.03 88888.00 2018-02-17 11:54:45.000 48 7886.44 947.32 53854.86 88888.00 2018-02-17 11:54:46.000 48 7886.12 947.19 53854.71 88888.00 2018-02-17 11:54:47.000 48 7885.81 947.09 53854.59 88888.00 2018-02-17 11:54:48.000 48 7885.55 946.97 53854.50 88888.00 2018-02-17 11:54:49.000 48 7885.34 946.83 53854.43 88888.00 2018-02-17 11:54:50.000 48 7885.12 946.68 53854.34 88888.00 2018-02-17 11:54:51.000 48 7884.91 946.52 53854.27 88888.00 2018-02-17 11:54:52.000 48 7884.75 946.36 53854.24 88888.00 2018-02-17 11:54:53.000 48 7884.60 946.20 53854.21 88888.00 2018-02-17 11:54:54.000 48 7884.48 946.03 53854.18 88888.00 2018-02-17 11:54:55.000 48 7884.38 945.88 53854.17 88888.00 2018-02-17 11:54:56.000 48 7884.29 945.74 53854.14 88888.00 2018-02-17 11:54:57.000 48 7884.20 945.59 53854.10 88888.00 2018-02-17 11:54:58.000 48 7884.09 945.42 53854.06 88888.00 2018-02-17 11:54:59.000 48 7883.97 945.27 53854.00 88888.00 2018-02-17 11:55:00.000 48 7883.82 945.12 53853.93 88888.00 2018-02-17 11:55:01.000 48 7883.61 944.96 53853.82 88888.00 2018-02-17 11:55:02.000 48 7883.34 944.80 53853.66 88888.00 2018-02-17 11:55:03.000 48 7883.05 944.64 53853.48 88888.00 2018-02-17 11:55:04.000 48 7882.74 944.49 53853.28 88888.00 2018-02-17 11:55:05.000 48 7882.43 944.36 53853.10 88888.00 2018-02-17 11:55:06.000 48 7882.16 944.22 53852.96 88888.00 2018-02-17 11:55:07.000 48 7881.92 944.06 53852.84 88888.00 2018-02-17 11:55:08.000 48 7881.68 943.90 53852.74 88888.00 2018-02-17 11:55:09.000 48 7881.44 943.71 53852.62 88888.00 2018-02-17 11:55:10.000 48 7881.16 943.48 53852.48 88888.00 2018-02-17 11:55:11.000 48 7880.83 943.26 53852.30 88888.00 2018-02-17 11:55:12.000 48 7880.44 943.03 53852.07 88888.00 2018-02-17 11:55:13.000 48 7880.01 942.76 53851.78 88888.00 2018-02-17 11:55:14.000 48 7879.53 942.48 53851.46 88888.00 2018-02-17 11:55:15.000 48 7879.05 942.22 53851.14 88888.00 2018-02-17 11:55:16.000 48 7878.60 941.97 53850.81 88888.00 2018-02-17 11:55:17.000 48 7878.14 941.72 53850.50 88888.00 2018-02-17 11:55:18.000 48 7877.69 941.48 53850.20 88888.00 2018-02-17 11:55:19.000 48 7877.26 941.23 53849.90 88888.00 2018-02-17 11:55:20.000 48 7876.87 940.98 53849.64 88888.00 2018-02-17 11:55:21.000 48 7876.52 940.75 53849.42 88888.00 2018-02-17 11:55:22.000 48 7876.21 940.55 53849.21 88888.00 2018-02-17 11:55:23.000 48 7875.92 940.32 53849.02 88888.00 2018-02-17 11:55:24.000 48 7875.64 940.10 53848.82 88888.00 2018-02-17 11:55:25.000 48 7875.37 939.90 53848.59 88888.00 2018-02-17 11:55:26.000 48 7875.10 939.72 53848.36 88888.00 2018-02-17 11:55:27.000 48 7874.85 939.55 53848.14 88888.00 2018-02-17 11:55:28.000 48 7874.63 939.41 53847.93 88888.00 2018-02-17 11:55:29.000 48 7874.45 939.29 53847.77 88888.00 2018-02-17 11:55:30.000 48 7874.31 939.16 53847.69 88888.00 2018-02-17 11:55:31.000 48 7874.20 939.01 53847.66 88888.00 2018-02-17 11:55:32.000 48 7874.12 938.84 53847.64 88888.00 2018-02-17 11:55:33.000 48 7874.04 938.68 53847.62 88888.00 2018-02-17 11:55:34.000 48 7873.93 938.52 53847.56 88888.00 2018-02-17 11:55:35.000 48 7873.74 938.37 53847.42 88888.00 2018-02-17 11:55:36.000 48 7873.46 938.27 53847.18 88888.00 2018-02-17 11:55:37.000 48 7873.10 938.27 53846.87 88888.00 2018-02-17 11:55:38.000 48 7872.74 938.33 53846.56 88888.00 2018-02-17 11:55:39.000 48 7872.45 938.39 53846.32 88888.00 2018-02-17 11:55:40.000 48 7872.24 938.43 53846.19 88888.00 2018-02-17 11:55:41.000 48 7872.08 938.50 53846.10 88888.00 2018-02-17 11:55:42.000 48 7872.00 938.58 53846.06 88888.00 2018-02-17 11:55:43.000 48 7871.97 938.64 53846.06 88888.00 2018-02-17 11:55:44.000 48 7871.98 938.72 53846.07 88888.00 2018-02-17 11:55:45.000 48 7872.02 938.84 53846.11 88888.00 2018-02-17 11:55:46.000 48 7872.08 938.98 53846.15 88888.00 2018-02-17 11:55:47.000 48 7872.12 939.12 53846.15 88888.00 2018-02-17 11:55:48.000 48 7872.14 939.26 53846.12 88888.00 2018-02-17 11:55:49.000 48 7872.13 939.47 53846.04 88888.00 2018-02-17 11:55:50.000 48 7872.08 939.74 53845.91 88888.00 2018-02-17 11:55:51.000 48 7872.06 940.02 53845.85 88888.00 2018-02-17 11:55:52.000 48 7872.13 940.27 53845.88 88888.00 2018-02-17 11:55:53.000 48 7872.24 940.50 53845.93 88888.00 2018-02-17 11:55:54.000 48 7872.34 940.74 53845.95 88888.00 2018-02-17 11:55:55.000 48 7872.42 940.98 53845.95 88888.00 2018-02-17 11:55:56.000 48 7872.53 941.21 53846.00 88888.00 2018-02-17 11:55:57.000 48 7872.67 941.43 53846.06 88888.00 2018-02-17 11:55:58.000 48 7872.80 941.63 53846.11 88888.00 2018-02-17 11:55:59.000 48 7872.89 941.83 53846.11 88888.00 2018-02-17 11:56:00.000 48 7872.91 942.02 53846.04 88888.00 2018-02-17 11:56:01.000 48 7872.85 942.21 53845.87 88888.00 2018-02-17 11:56:02.000 48 7872.74 942.44 53845.66 88888.00 2018-02-17 11:56:03.000 48 7872.71 942.66 53845.61 88888.00 2018-02-17 11:56:04.000 48 7872.86 942.83 53845.79 88888.00 2018-02-17 11:56:05.000 48 7873.13 942.95 53846.06 88888.00 2018-02-17 11:56:06.000 48 7873.49 943.05 53846.36 88888.00 2018-02-17 11:56:07.000 48 7873.93 943.16 53846.70 88888.00 2018-02-17 11:56:08.000 48 7874.37 943.28 53846.99 88888.00 2018-02-17 11:56:09.000 48 7874.81 943.43 53847.23 88888.00 2018-02-17 11:56:10.000 48 7875.29 943.58 53847.52 88888.00 2018-02-17 11:56:11.000 48 7875.73 943.68 53847.79 88888.00 2018-02-17 11:56:12.000 48 7876.11 943.78 53847.99 88888.00 2018-02-17 11:56:13.000 48 7876.49 943.87 53848.19 88888.00 2018-02-17 11:56:14.000 48 7876.90 943.95 53848.42 88888.00 2018-02-17 11:56:15.000 48 7877.33 944.01 53848.67 88888.00 2018-02-17 11:56:16.000 48 7877.73 944.03 53848.91 88888.00 2018-02-17 11:56:17.000 48 7878.09 944.03 53849.12 88888.00 2018-02-17 11:56:18.000 48 7878.40 944.05 53849.28 88888.00 2018-02-17 11:56:19.000 48 7878.64 944.06 53849.36 88888.00 2018-02-17 11:56:20.000 48 7878.80 944.09 53849.37 88888.00 2018-02-17 11:56:21.000 48 7878.93 944.14 53849.36 88888.00 2018-02-17 11:56:22.000 48 7879.07 944.22 53849.34 88888.00 2018-02-17 11:56:23.000 48 7879.22 944.32 53849.33 88888.00 2018-02-17 11:56:24.000 48 7879.36 944.44 53849.32 88888.00 2018-02-17 11:56:25.000 48 7879.47 944.59 53849.27 88888.00 2018-02-17 11:56:26.000 48 7879.57 944.75 53849.21 88888.00 2018-02-17 11:56:27.000 48 7879.67 944.90 53849.18 88888.00 2018-02-17 11:56:28.000 48 7879.76 945.03 53849.14 88888.00 2018-02-17 11:56:29.000 48 7879.80 945.14 53849.04 88888.00 2018-02-17 11:56:30.000 48 7879.77 945.30 53848.88 88888.00 2018-02-17 11:56:31.000 48 7879.73 945.46 53848.76 88888.00 2018-02-17 11:56:32.000 48 7879.75 945.56 53848.72 88888.00 2018-02-17 11:56:33.000 48 7879.80 945.63 53848.71 88888.00 2018-02-17 11:56:34.000 48 7879.85 945.72 53848.71 88888.00 2018-02-17 11:56:35.000 48 7879.92 945.80 53848.72 88888.00 2018-02-17 11:56:36.000 48 7880.00 945.87 53848.73 88888.00 2018-02-17 11:56:37.000 48 7880.14 945.92 53848.79 88888.00 2018-02-17 11:56:38.000 48 7880.34 945.96 53848.92 88888.00 2018-02-17 11:56:39.000 48 7880.55 946.03 53849.01 88888.00 2018-02-17 11:56:40.000 48 7880.73 946.13 53849.04 88888.00 2018-02-17 11:56:41.000 48 7880.88 946.27 53849.02 88888.00 2018-02-17 11:56:42.000 48 7881.04 946.43 53848.98 88888.00 2018-02-17 11:56:43.000 48 7881.21 946.60 53848.95 88888.00 2018-02-17 11:56:44.000 48 7881.38 946.77 53848.93 88888.00 2018-02-17 11:56:45.000 48 7881.55 946.91 53848.91 88888.00 2018-02-17 11:56:46.000 48 7881.69 947.03 53848.86 88888.00 2018-02-17 11:56:47.000 48 7881.79 947.14 53848.78 88888.00 2018-02-17 11:56:48.000 48 7881.85 947.23 53848.66 88888.00 2018-02-17 11:56:49.000 48 7881.91 947.31 53848.52 88888.00 2018-02-17 11:56:50.000 48 7881.99 947.37 53848.39 88888.00 2018-02-17 11:56:51.000 48 7882.05 947.41 53848.25 88888.00 2018-02-17 11:56:52.000 48 7882.00 947.43 53848.05 88888.00 2018-02-17 11:56:53.000 48 7881.88 947.49 53847.77 88888.00 2018-02-17 11:56:54.000 48 7881.81 947.57 53847.53 88888.00 2018-02-17 11:56:55.000 48 7881.83 947.65 53847.37 88888.00 2018-02-17 11:56:56.000 48 7881.90 947.71 53847.27 88888.00 2018-02-17 11:56:57.000 48 7881.97 947.78 53847.13 88888.00 2018-02-17 11:56:58.000 48 7881.97 947.86 53846.89 88888.00 2018-02-17 11:56:59.000 48 7882.00 947.97 53846.66 88888.00 2018-02-17 11:57:00.000 48 7882.09 948.08 53846.51 88888.00 2018-02-17 11:57:01.000 48 7882.16 948.20 53846.37 88888.00 2018-02-17 11:57:02.000 48 7882.18 948.32 53846.14 88888.00 2018-02-17 11:57:03.000 48 7882.17 948.45 53845.86 88888.00 2018-02-17 11:57:04.000 48 7882.10 948.59 53845.56 88888.00 2018-02-17 11:57:05.000 48 7881.99 948.73 53845.22 88888.00 2018-02-17 11:57:06.000 48 7881.85 948.86 53844.85 88888.00 2018-02-17 11:57:07.000 48 7881.70 948.97 53844.47 88888.00 2018-02-17 11:57:08.000 48 7881.56 949.08 53844.12 88888.00 2018-02-17 11:57:09.000 48 7881.42 949.20 53843.77 88888.00 2018-02-17 11:57:10.000 48 7881.28 949.36 53843.41 88888.00 2018-02-17 11:57:11.000 48 7881.11 949.49 53843.05 88888.00 2018-02-17 11:57:12.000 48 7880.96 949.59 53842.70 88888.00 2018-02-17 11:57:13.000 48 7880.82 949.66 53842.36 88888.00 2018-02-17 11:57:14.000 48 7880.69 949.74 53842.03 88888.00 2018-02-17 11:57:15.000 48 7880.56 949.83 53841.70 88888.00 2018-02-17 11:57:16.000 48 7880.44 949.92 53841.35 88888.00 2018-02-17 11:57:17.000 48 7880.34 949.96 53841.02 88888.00 2018-02-17 11:57:18.000 48 7880.25 949.97 53840.73 88888.00 2018-02-17 11:57:19.000 48 7880.11 949.94 53840.38 88888.00 2018-02-17 11:57:20.000 48 7879.95 949.90 53840.01 88888.00 2018-02-17 11:57:21.000 48 7879.83 949.88 53839.67 88888.00 2018-02-17 11:57:22.000 48 7879.67 949.83 53839.31 88888.00 2018-02-17 11:57:23.000 48 7879.48 949.75 53838.93 88888.00 2018-02-17 11:57:24.000 48 7879.29 949.66 53838.58 88888.00 2018-02-17 11:57:25.000 48 7879.14 949.55 53838.26 88888.00 2018-02-17 11:57:26.000 48 7879.06 949.42 53838.00 88888.00 2018-02-17 11:57:27.000 48 7879.04 949.29 53837.82 88888.00 2018-02-17 11:57:28.000 48 7879.02 949.14 53837.64 88888.00 2018-02-17 11:57:29.000 48 7879.00 949.01 53837.45 88888.00 2018-02-17 11:57:30.000 48 7879.01 948.90 53837.27 88888.00 2018-02-17 11:57:31.000 48 7879.03 948.78 53837.12 88888.00 2018-02-17 11:57:32.000 48 7879.05 948.68 53836.96 88888.00 2018-02-17 11:57:33.000 48 7879.07 948.62 53836.79 88888.00 2018-02-17 11:57:34.000 48 7879.10 948.58 53836.62 88888.00 2018-02-17 11:57:35.000 48 7879.13 948.54 53836.46 88888.00 2018-02-17 11:57:36.000 48 7879.16 948.52 53836.32 88888.00 2018-02-17 11:57:37.000 48 7879.22 948.49 53836.21 88888.00 2018-02-17 11:57:38.000 48 7879.26 948.48 53836.07 88888.00 2018-02-17 11:57:39.000 48 7879.30 948.48 53835.94 88888.00 2018-02-17 11:57:40.000 48 7879.35 948.44 53835.86 88888.00 2018-02-17 11:57:41.000 48 7879.41 948.39 53835.81 88888.00 2018-02-17 11:57:42.000 48 7879.48 948.36 53835.76 88888.00 2018-02-17 11:57:43.000 48 7879.55 948.32 53835.74 88888.00 2018-02-17 11:57:44.000 48 7879.66 948.25 53835.75 88888.00 2018-02-17 11:57:45.000 48 7879.80 948.17 53835.76 88888.00 2018-02-17 11:57:46.000 48 7879.94 948.09 53835.78 88888.00 2018-02-17 11:57:47.000 48 7880.08 948.00 53835.83 88888.00 2018-02-17 11:57:48.000 48 7880.26 947.91 53835.89 88888.00 2018-02-17 11:57:49.000 48 7880.46 947.81 53835.97 88888.00 2018-02-17 11:57:50.000 48 7880.67 947.70 53836.07 88888.00 2018-02-17 11:57:51.000 48 7880.88 947.59 53836.18 88888.00 2018-02-17 11:57:52.000 48 7881.09 947.44 53836.28 88888.00 2018-02-17 11:57:53.000 48 7881.30 947.25 53836.41 88888.00 2018-02-17 11:57:54.000 48 7881.52 947.03 53836.54 88888.00 2018-02-17 11:57:55.000 48 7881.77 946.79 53836.68 88888.00 2018-02-17 11:57:56.000 48 7882.05 946.51 53836.88 88888.00 2018-02-17 11:57:57.000 48 7882.36 946.24 53837.08 88888.00 2018-02-17 11:57:58.000 48 7882.65 946.01 53837.24 88888.00 2018-02-17 11:57:59.000 48 7882.91 945.83 53837.36 88888.00 2018-02-17 11:58:00.000 48 7883.13 945.67 53837.45 88888.00 2018-02-17 11:58:01.000 48 7883.28 945.52 53837.50 88888.00 2018-02-17 11:58:02.000 48 7883.44 945.43 53837.55 88888.00 2018-02-17 11:58:03.000 48 7883.64 945.34 53837.66 88888.00 2018-02-17 11:58:04.000 48 7883.84 945.18 53837.82 88888.00 2018-02-17 11:58:05.000 48 7884.01 944.97 53837.97 88888.00 2018-02-17 11:58:06.000 48 7884.17 944.75 53838.11 88888.00 2018-02-17 11:58:07.000 48 7884.33 944.49 53838.28 88888.00 2018-02-17 11:58:08.000 48 7884.49 944.24 53838.46 88888.00 2018-02-17 11:58:09.000 48 7884.63 943.99 53838.61 88888.00 2018-02-17 11:58:10.000 48 7884.75 943.74 53838.72 88888.00 2018-02-17 11:58:11.000 48 7884.85 943.50 53838.85 88888.00 2018-02-17 11:58:12.000 48 7884.95 943.26 53839.00 88888.00 2018-02-17 11:58:13.000 48 7885.05 943.03 53839.13 88888.00 2018-02-17 11:58:14.000 48 7885.17 942.82 53839.29 88888.00 2018-02-17 11:58:15.000 48 7885.27 942.60 53839.46 88888.00 2018-02-17 11:58:16.000 48 7885.31 942.41 53839.60 88888.00 2018-02-17 11:58:17.000 48 7885.33 942.27 53839.71 88888.00 2018-02-17 11:58:18.000 48 7885.38 942.15 53839.84 88888.00 2018-02-17 11:58:19.000 48 7885.40 942.02 53839.99 88888.00 2018-02-17 11:58:20.000 48 7885.41 941.95 53840.14 88888.00 2018-02-17 11:58:21.000 48 7885.41 941.93 53840.26 88888.00 2018-02-17 11:58:22.000 48 7885.42 941.88 53840.38 88888.00 2018-02-17 11:58:23.000 48 7885.44 941.83 53840.53 88888.00 2018-02-17 11:58:24.000 48 7885.43 941.80 53840.66 88888.00 2018-02-17 11:58:25.000 48 7885.36 941.75 53840.73 88888.00 2018-02-17 11:58:26.000 48 7885.28 941.70 53840.78 88888.00 2018-02-17 11:58:27.000 48 7885.19 941.64 53840.86 88888.00 2018-02-17 11:58:28.000 48 7885.15 941.57 53840.98 88888.00 2018-02-17 11:58:29.000 48 7885.14 941.48 53841.16 88888.00 2018-02-17 11:58:30.000 48 7885.15 941.39 53841.32 88888.00 2018-02-17 11:58:31.000 48 7885.15 941.29 53841.48 88888.00 2018-02-17 11:58:32.000 48 7885.14 941.20 53841.61 88888.00 2018-02-17 11:58:33.000 48 7885.11 941.08 53841.73 88888.00 2018-02-17 11:58:34.000 48 7885.10 940.98 53841.87 88888.00 2018-02-17 11:58:35.000 48 7885.14 940.90 53842.03 88888.00 2018-02-17 11:58:36.000 48 7885.17 940.86 53842.17 88888.00 2018-02-17 11:58:37.000 48 7885.16 940.85 53842.29 88888.00 2018-02-17 11:58:38.000 48 7885.15 940.80 53842.39 88888.00 2018-02-17 11:58:39.000 48 7885.14 940.72 53842.50 88888.00 2018-02-17 11:58:40.000 48 7885.10 940.62 53842.56 88888.00 2018-02-17 11:58:41.000 48 7885.03 940.52 53842.60 88888.00 2018-02-17 11:58:42.000 48 7884.97 940.45 53842.66 88888.00 2018-02-17 11:58:43.000 48 7884.89 940.41 53842.66 88888.00 2018-02-17 11:58:44.000 48 7884.77 940.39 53842.61 88888.00 2018-02-17 11:58:45.000 48 7884.62 940.35 53842.56 88888.00 2018-02-17 11:58:46.000 48 7884.48 940.31 53842.53 88888.00 2018-02-17 11:58:47.000 48 7884.33 940.29 53842.50 88888.00 2018-02-17 11:58:48.000 48 7884.15 940.28 53842.42 88888.00 2018-02-17 11:58:49.000 48 7883.93 940.27 53842.30 88888.00 2018-02-17 11:58:50.000 48 7883.70 940.27 53842.18 88888.00 2018-02-17 11:58:51.000 48 7883.48 940.26 53842.06 88888.00 2018-02-17 11:58:52.000 48 7883.29 940.22 53842.00 88888.00 2018-02-17 11:58:53.000 48 7883.13 940.12 53841.99 88888.00 2018-02-17 11:58:54.000 48 7882.98 940.01 53841.95 88888.00 2018-02-17 11:58:55.000 48 7882.82 939.91 53841.89 88888.00 2018-02-17 11:58:56.000 48 7882.66 939.77 53841.81 88888.00 2018-02-17 11:58:57.000 48 7882.49 939.63 53841.72 88888.00 2018-02-17 11:58:58.000 48 7882.32 939.49 53841.62 88888.00 2018-02-17 11:58:59.000 48 7882.14 939.35 53841.51 88888.00 2018-02-17 11:59:00.000 48 7881.92 939.18 53841.35 88888.00 2018-02-17 11:59:01.000 48 7881.65 939.01 53841.16 88888.00 2018-02-17 11:59:02.000 48 7881.37 938.86 53840.95 88888.00 2018-02-17 11:59:03.000 48 7881.08 938.72 53840.71 88888.00 2018-02-17 11:59:04.000 48 7880.76 938.59 53840.46 88888.00 2018-02-17 11:59:05.000 48 7880.49 938.47 53840.28 88888.00 2018-02-17 11:59:06.000 48 7880.27 938.36 53840.16 88888.00 2018-02-17 11:59:07.000 48 7880.07 938.27 53840.05 88888.00 2018-02-17 11:59:08.000 48 7879.93 938.16 53839.97 88888.00 2018-02-17 11:59:09.000 48 7879.85 938.05 53839.95 88888.00 2018-02-17 11:59:10.000 48 7879.77 937.95 53839.92 88888.00 2018-02-17 11:59:11.000 48 7879.67 937.84 53839.86 88888.00 2018-02-17 11:59:12.000 48 7879.59 937.70 53839.82 88888.00 2018-02-17 11:59:13.000 48 7879.49 937.60 53839.76 88888.00 2018-02-17 11:59:14.000 48 7879.37 937.50 53839.66 88888.00 2018-02-17 11:59:15.000 48 7879.27 937.35 53839.61 88888.00 2018-02-17 11:59:16.000 48 7879.18 937.27 53839.55 88888.00 2018-02-17 11:59:17.000 48 7879.05 937.23 53839.45 88888.00 2018-02-17 11:59:18.000 48 7878.88 937.16 53839.36 88888.00 2018-02-17 11:59:19.000 48 7878.71 937.14 53839.27 88888.00 2018-02-17 11:59:20.000 48 7878.54 937.15 53839.16 88888.00 2018-02-17 11:59:21.000 48 7878.34 937.10 53839.07 88888.00 2018-02-17 11:59:22.000 48 7878.11 937.03 53838.99 88888.00 2018-02-17 11:59:23.000 48 7877.91 936.98 53838.94 88888.00 2018-02-17 11:59:24.000 48 7877.76 936.97 53838.91 88888.00 2018-02-17 11:59:25.000 48 7877.66 937.01 53838.89 88888.00 2018-02-17 11:59:26.000 48 7877.60 937.06 53838.90 88888.00 2018-02-17 11:59:27.000 48 7877.59 937.13 53838.94 88888.00 2018-02-17 11:59:28.000 48 7877.63 937.20 53838.99 88888.00 2018-02-17 11:59:29.000 48 7877.68 937.28 53839.01 88888.00 2018-02-17 11:59:30.000 48 7877.69 937.38 53838.97 88888.00 2018-02-17 11:59:31.000 48 7877.67 937.48 53838.89 88888.00 2018-02-17 11:59:32.000 48 7877.62 937.58 53838.82 88888.00 2018-02-17 11:59:33.000 48 7877.57 937.67 53838.74 88888.00 2018-02-17 11:59:34.000 48 7877.49 937.75 53838.65 88888.00 2018-02-17 11:59:35.000 48 7877.40 937.83 53838.55 88888.00 2018-02-17 11:59:36.000 48 7877.30 937.93 53838.45 88888.00 2018-02-17 11:59:37.000 48 7877.15 938.02 53838.31 88888.00 2018-02-17 11:59:38.000 48 7876.99 938.11 53838.14 88888.00 2018-02-17 11:59:39.000 48 7876.78 938.23 53837.93 88888.00 2018-02-17 11:59:40.000 48 7876.54 938.40 53837.68 88888.00 2018-02-17 11:59:41.000 48 7876.29 938.57 53837.43 88888.00 2018-02-17 11:59:42.000 48 7876.08 938.71 53837.21 88888.00 2018-02-17 11:59:43.000 48 7875.88 938.88 53837.02 88888.00 2018-02-17 11:59:44.000 48 7875.75 939.08 53836.86 88888.00 2018-02-17 11:59:45.000 48 7875.68 939.29 53836.73 88888.00 2018-02-17 11:59:46.000 48 7875.62 939.52 53836.60 88888.00 2018-02-17 11:59:47.000 48 7875.54 939.78 53836.43 88888.00 2018-02-17 11:59:48.000 48 7875.43 940.03 53836.22 88888.00 2018-02-17 11:59:49.000 48 7875.34 940.27 53836.05 88888.00 2018-02-17 11:59:50.000 48 7875.35 940.55 53835.93 88888.00 2018-02-17 11:59:51.000 48 7875.40 940.83 53835.83 88888.00 2018-02-17 11:59:52.000 48 7875.45 941.06 53835.74 88888.00 2018-02-17 11:59:53.000 48 7875.54 941.31 53835.70 88888.00 2018-02-17 11:59:54.000 48 7875.67 941.60 53835.67 88888.00 2018-02-17 11:59:55.000 48 7875.79 941.90 53835.58 88888.00 2018-02-17 11:59:56.000 48 7875.89 942.17 53835.48 88888.00 2018-02-17 11:59:57.000 48 7875.97 942.40 53835.40 88888.00 2018-02-17 11:59:58.000 48 7876.04 942.63 53835.29 88888.00 2018-02-17 11:59:59.000 48 7876.11 942.87 53835.17 88888.00 2018-02-17 12:00:00.000 48 7876.19 943.06 53835.09 88888.00 2018-02-17 12:00:01.000 48 7876.29 943.21 53835.04 88888.00 2018-02-17 12:00:02.000 48 7876.37 943.37 53834.96 88888.00 2018-02-17 12:00:03.000 48 7876.41 943.51 53834.84 88888.00 2018-02-17 12:00:04.000 48 7876.45 943.61 53834.75 88888.00 2018-02-17 12:00:05.000 48 7876.49 943.69 53834.69 88888.00 2018-02-17 12:00:06.000 48 7876.51 943.74 53834.59 88888.00 2018-02-17 12:00:07.000 48 7876.50 943.80 53834.46 88888.00 2018-02-17 12:00:08.000 48 7876.49 943.88 53834.32 88888.00 2018-02-17 12:00:09.000 48 7876.50 943.99 53834.21 88888.00 2018-02-17 12:00:10.000 48 7876.47 944.11 53834.09 88888.00 2018-02-17 12:00:11.000 48 7876.36 944.17 53833.93 88888.00 2018-02-17 12:00:12.000 48 7876.21 944.19 53833.75 88888.00 2018-02-17 12:00:13.000 48 7876.10 944.22 53833.61 88888.00 2018-02-17 12:00:14.000 48 7875.98 944.26 53833.45 88888.00 2018-02-17 12:00:15.000 48 7875.81 944.30 53833.28 88888.00 2018-02-17 12:00:16.000 48 7875.62 944.31 53833.13 88888.00 2018-02-17 12:00:17.000 48 7875.42 944.30 53832.98 88888.00 2018-02-17 12:00:18.000 48 7875.23 944.27 53832.86 88888.00 2018-02-17 12:00:19.000 48 7875.05 944.21 53832.76 88888.00 2018-02-17 12:00:20.000 48 7874.87 944.12 53832.67 88888.00 2018-02-17 12:00:21.000 48 7874.70 944.04 53832.59 88888.00 2018-02-17 12:00:22.000 48 7874.55 943.97 53832.53 88888.00 2018-02-17 12:00:23.000 48 7874.44 943.87 53832.51 88888.00 2018-02-17 12:00:24.000 48 7874.35 943.73 53832.52 88888.00 2018-02-17 12:00:25.000 48 7874.25 943.58 53832.50 88888.00 2018-02-17 12:00:26.000 48 7874.12 943.43 53832.45 88888.00 2018-02-17 12:00:27.000 48 7874.00 943.29 53832.39 88888.00 2018-02-17 12:00:28.000 48 7873.89 943.17 53832.35 88888.00 2018-02-17 12:00:29.000 48 7873.78 943.06 53832.32 88888.00 2018-02-17 12:00:30.000 48 7873.70 942.99 53832.30 88888.00 2018-02-17 12:00:31.000 48 7873.64 942.91 53832.29 88888.00 2018-02-17 12:00:32.000 48 7873.58 942.82 53832.28 88888.00 2018-02-17 12:00:33.000 48 7873.51 942.72 53832.26 88888.00 2018-02-17 12:00:34.000 48 7873.43 942.65 53832.24 88888.00 2018-02-17 12:00:35.000 48 7873.37 942.61 53832.23 88888.00 2018-02-17 12:00:36.000 48 7873.34 942.59 53832.24 88888.00 2018-02-17 12:00:37.000 48 7873.35 942.58 53832.27 88888.00 2018-02-17 12:00:38.000 48 7873.36 942.59 53832.30 88888.00 2018-02-17 12:00:39.000 48 7873.39 942.63 53832.34 88888.00 2018-02-17 12:00:40.000 48 7873.46 942.69 53832.38 88888.00 2018-02-17 12:00:41.000 48 7873.56 942.79 53832.44 88888.00 2018-02-17 12:00:42.000 48 7873.66 942.91 53832.51 88888.00 2018-02-17 12:00:43.000 48 7873.75 943.03 53832.58 88888.00 2018-02-17 12:00:44.000 48 7873.85 943.16 53832.64 88888.00 2018-02-17 12:00:45.000 48 7873.93 943.30 53832.65 88888.00 2018-02-17 12:00:46.000 48 7873.98 943.43 53832.64 88888.00 2018-02-17 12:00:47.000 48 7874.06 943.53 53832.66 88888.00 2018-02-17 12:00:48.000 48 7874.14 943.63 53832.68 88888.00 2018-02-17 12:00:49.000 48 7874.21 943.73 53832.68 88888.00 2018-02-17 12:00:50.000 48 7874.26 943.80 53832.68 88888.00 2018-02-17 12:00:51.000 48 7874.29 943.86 53832.67 88888.00 2018-02-17 12:00:52.000 48 7874.30 943.98 53832.62 88888.00 2018-02-17 12:00:53.000 48 7874.33 944.12 53832.59 88888.00 2018-02-17 12:00:54.000 48 7874.37 944.26 53832.57 88888.00 2018-02-17 12:00:55.000 48 7874.41 944.35 53832.56 88888.00 2018-02-17 12:00:56.000 48 7874.46 944.37 53832.57 88888.00 2018-02-17 12:00:57.000 48 7874.51 944.37 53832.59 88888.00 2018-02-17 12:00:58.000 48 7874.54 944.36 53832.60 88888.00 2018-02-17 12:00:59.000 48 7874.55 944.29 53832.61 88888.00 2018-02-17 12:01:00.000 48 7874.58 944.17 53832.63 88888.00 2018-02-17 12:01:01.000 48 7874.61 944.05 53832.63 88888.00 2018-02-17 12:01:02.000 48 7874.62 943.94 53832.60 88888.00 2018-02-17 12:01:03.000 48 7874.59 943.81 53832.54 88888.00 2018-02-17 12:01:04.000 48 7874.54 943.69 53832.44 88888.00 2018-02-17 12:01:05.000 48 7874.48 943.58 53832.34 88888.00 2018-02-17 12:01:06.000 48 7874.43 943.47 53832.25 88888.00 2018-02-17 12:01:07.000 48 7874.37 943.41 53832.11 88888.00 2018-02-17 12:01:08.000 48 7874.31 943.39 53831.95 88888.00 2018-02-17 12:01:09.000 48 7874.26 943.37 53831.81 88888.00 2018-02-17 12:01:10.000 48 7874.24 943.32 53831.69 88888.00 2018-02-17 12:01:11.000 48 7874.24 943.30 53831.60 88888.00 2018-02-17 12:01:12.000 48 7874.29 943.30 53831.55 88888.00 2018-02-17 12:01:13.000 48 7874.38 943.29 53831.52 88888.00 2018-02-17 12:01:14.000 48 7874.50 943.27 53831.50 88888.00 2018-02-17 12:01:15.000 48 7874.64 943.29 53831.48 88888.00 2018-02-17 12:01:16.000 48 7874.80 943.33 53831.48 88888.00 2018-02-17 12:01:17.000 48 7875.01 943.35 53831.51 88888.00 2018-02-17 12:01:18.000 48 7875.25 943.35 53831.59 88888.00 2018-02-17 12:01:19.000 48 7875.52 943.33 53831.68 88888.00 2018-02-17 12:01:20.000 48 7875.81 943.33 53831.79 88888.00 2018-02-17 12:01:21.000 48 7876.12 943.38 53831.89 88888.00 2018-02-17 12:01:22.000 48 7876.46 943.42 53832.02 88888.00 2018-02-17 12:01:23.000 48 7876.83 943.44 53832.20 88888.00 2018-02-17 12:01:24.000 48 7877.22 943.47 53832.39 88888.00 2018-02-17 12:01:25.000 48 7877.65 943.50 53832.60 88888.00 2018-02-17 12:01:26.000 48 7878.09 943.52 53832.82 88888.00 2018-02-17 12:01:27.000 48 7878.53 943.52 53833.04 88888.00 2018-02-17 12:01:28.000 48 7878.95 943.52 53833.26 88888.00 2018-02-17 12:01:29.000 48 7879.37 943.50 53833.50 88888.00 2018-02-17 12:01:30.000 48 7879.81 943.45 53833.76 88888.00 2018-02-17 12:01:31.000 48 7880.28 943.43 53834.04 88888.00 2018-02-17 12:01:32.000 48 7880.78 943.44 53834.32 88888.00 2018-02-17 12:01:33.000 48 7881.25 943.47 53834.59 88888.00 2018-02-17 12:01:34.000 48 7881.72 943.48 53834.88 88888.00 2018-02-17 12:01:35.000 48 7882.19 943.46 53835.16 88888.00 2018-02-17 12:01:36.000 48 7882.63 943.45 53835.41 88888.00 2018-02-17 12:01:37.000 48 7883.05 943.45 53835.65 88888.00 2018-02-17 12:01:38.000 48 7883.45 943.44 53835.88 88888.00 2018-02-17 12:01:39.000 48 7883.81 943.43 53836.08 88888.00 2018-02-17 12:01:40.000 48 7884.11 943.50 53836.23 88888.00 2018-02-17 12:01:41.000 48 7884.39 943.62 53836.36 88888.00 2018-02-17 12:01:42.000 48 7884.67 943.79 53836.50 88888.00 2018-02-17 12:01:43.000 48 7884.95 944.02 53836.64 88888.00 2018-02-17 12:01:44.000 48 7885.21 944.26 53836.79 88888.00 2018-02-17 12:01:45.000 48 7885.44 944.46 53836.92 88888.00 2018-02-17 12:01:46.000 48 7885.65 944.68 53837.05 88888.00 2018-02-17 12:01:47.000 48 7885.90 944.89 53837.23 88888.00 2018-02-17 12:01:48.000 48 7886.18 945.05 53837.45 88888.00 2018-02-17 12:01:49.000 48 7886.48 945.23 53837.65 88888.00 2018-02-17 12:01:50.000 48 7886.80 945.44 53837.85 88888.00 2018-02-17 12:01:51.000 48 7887.12 945.66 53838.04 88888.00 2018-02-17 12:01:52.000 48 7887.40 945.88 53838.20 88888.00 2018-02-17 12:01:53.000 48 7887.66 946.09 53838.35 88888.00 2018-02-17 12:01:54.000 48 7887.90 946.30 53838.49 88888.00 2018-02-17 12:01:55.000 48 7888.12 946.50 53838.62 88888.00 2018-02-17 12:01:56.000 48 7888.34 946.66 53838.77 88888.00 2018-02-17 12:01:57.000 48 7888.61 946.83 53838.96 88888.00 2018-02-17 12:01:58.000 48 7888.91 947.04 53839.16 88888.00 2018-02-17 12:01:59.000 48 7889.22 947.24 53839.35 88888.00 2018-02-17 12:02:00.000 48 7889.52 947.43 53839.54 88888.00 2018-02-17 12:02:01.000 48 7889.77 947.64 53839.70 88888.00 2018-02-17 12:02:02.000 48 7889.95 947.84 53839.77 88888.00 2018-02-17 12:02:03.000 48 7890.09 948.05 53839.79 88888.00 2018-02-17 12:02:04.000 48 7890.19 948.25 53839.81 88888.00 2018-02-17 12:02:05.000 48 7890.26 948.43 53839.83 88888.00 2018-02-17 12:02:06.000 48 7890.33 948.59 53839.84 88888.00 2018-02-17 12:02:07.000 48 7890.42 948.75 53839.86 88888.00 2018-02-17 12:02:08.000 48 7890.52 948.90 53839.90 88888.00 2018-02-17 12:02:09.000 48 7890.61 949.05 53839.93 88888.00 2018-02-17 12:02:10.000 48 7890.68 949.18 53839.94 88888.00 2018-02-17 12:02:11.000 48 7890.75 949.29 53839.96 88888.00 2018-02-17 12:02:12.000 48 7890.82 949.42 53839.96 88888.00 2018-02-17 12:02:13.000 48 7890.83 949.54 53839.91 88888.00 2018-02-17 12:02:14.000 48 7890.79 949.60 53839.85 88888.00 2018-02-17 12:02:15.000 48 7890.75 949.65 53839.79 88888.00 2018-02-17 12:02:16.000 48 7890.74 949.74 53839.72 88888.00 2018-02-17 12:02:17.000 48 7890.71 949.86 53839.64 88888.00 2018-02-17 12:02:18.000 48 7890.65 949.99 53839.57 88888.00 2018-02-17 12:02:19.000 48 7890.61 950.16 53839.49 88888.00 2018-02-17 12:02:20.000 48 7890.61 950.41 53839.43 88888.00 2018-02-17 12:02:21.000 48 7890.62 950.68 53839.38 88888.00 2018-02-17 12:02:22.000 48 7890.61 950.93 53839.32 88888.00 2018-02-17 12:02:23.000 48 7890.58 951.17 53839.26 88888.00 2018-02-17 12:02:24.000 48 7890.51 951.39 53839.15 88888.00 2018-02-17 12:02:25.000 48 7890.40 951.64 53838.98 88888.00 2018-02-17 12:02:26.000 48 7890.25 951.91 53838.79 88888.00 2018-02-17 12:02:27.000 48 7890.11 952.17 53838.62 88888.00 2018-02-17 12:02:28.000 48 7890.02 952.47 53838.48 88888.00 2018-02-17 12:02:29.000 48 7889.90 952.78 53838.35 88888.00 2018-02-17 12:02:30.000 48 7889.76 953.05 53838.19 88888.00 2018-02-17 12:02:31.000 48 7889.60 953.32 53838.00 88888.00 2018-02-17 12:02:32.000 48 7889.41 953.59 53837.79 88888.00 2018-02-17 12:02:33.000 48 7889.18 953.85 53837.57 88888.00 2018-02-17 12:02:34.000 48 7888.94 954.13 53837.32 88888.00 2018-02-17 12:02:35.000 48 7888.71 954.38 53837.12 88888.00 2018-02-17 12:02:36.000 48 7888.49 954.53 53836.96 88888.00 2018-02-17 12:02:37.000 48 7888.28 954.60 53836.79 88888.00 2018-02-17 12:02:38.000 48 7888.07 954.65 53836.61 88888.00 2018-02-17 12:02:39.000 48 7887.85 954.66 53836.44 88888.00 2018-02-17 12:02:40.000 48 7887.69 954.62 53836.30 88888.00 2018-02-17 12:02:41.000 48 7887.61 954.55 53836.21 88888.00 2018-02-17 12:02:42.000 48 7887.54 954.44 53836.16 88888.00 2018-02-17 12:02:43.000 48 7887.46 954.36 53836.09 88888.00 2018-02-17 12:02:44.000 48 7887.38 954.34 53836.00 88888.00 2018-02-17 12:02:45.000 48 7887.32 954.36 53835.93 88888.00 2018-02-17 12:02:46.000 48 7887.26 954.40 53835.87 88888.00 2018-02-17 12:02:47.000 48 7887.24 954.50 53835.83 88888.00 2018-02-17 12:02:48.000 48 7887.21 954.63 53835.79 88888.00 2018-02-17 12:02:49.000 48 7887.14 954.74 53835.72 88888.00 2018-02-17 12:02:50.000 48 7887.06 954.86 53835.65 88888.00 2018-02-17 12:02:51.000 48 7887.01 955.02 53835.61 88888.00 2018-02-17 12:02:52.000 48 7886.96 955.20 53835.59 88888.00 2018-02-17 12:02:53.000 48 7886.92 955.39 53835.56 88888.00 2018-02-17 12:02:54.000 48 7886.92 955.60 53835.54 88888.00 2018-02-17 12:02:55.000 48 7886.93 955.82 53835.55 88888.00 2018-02-17 12:02:56.000 48 7886.94 956.02 53835.55 88888.00 2018-02-17 12:02:57.000 48 7886.95 956.23 53835.55 88888.00 2018-02-17 12:02:58.000 48 7886.99 956.47 53835.57 88888.00 2018-02-17 12:02:59.000 48 7887.09 956.68 53835.64 88888.00 2018-02-17 12:03:00.000 48 7887.20 956.80 53835.75 88888.00 2018-02-17 12:03:01.000 48 7887.31 956.87 53835.87 88888.00 2018-02-17 12:03:02.000 48 7887.46 956.95 53835.99 88888.00 2018-02-17 12:03:03.000 48 7887.66 957.06 53836.12 88888.00 2018-02-17 12:03:04.000 48 7887.84 957.19 53836.24 88888.00 2018-02-17 12:03:05.000 48 7888.00 957.33 53836.36 88888.00 2018-02-17 12:03:06.000 48 7888.14 957.43 53836.48 88888.00 2018-02-17 12:03:07.000 48 7888.28 957.51 53836.61 88888.00 2018-02-17 12:03:08.000 48 7888.41 957.60 53836.71 88888.00 2018-02-17 12:03:09.000 48 7888.50 957.73 53836.78 88888.00 2018-02-17 12:03:10.000 48 7888.53 957.94 53836.79 88888.00 2018-02-17 12:03:11.000 48 7888.50 958.21 53836.74 88888.00 2018-02-17 12:03:12.000 48 7888.44 958.53 53836.68 88888.00 2018-02-17 12:03:13.000 48 7888.38 958.87 53836.63 88888.00 2018-02-17 12:03:14.000 48 7888.29 959.20 53836.57 88888.00 2018-02-17 12:03:15.000 48 7888.15 959.56 53836.48 88888.00 2018-02-17 12:03:16.000 48 7888.02 959.94 53836.39 88888.00 2018-02-17 12:03:17.000 48 7887.86 960.30 53836.29 88888.00 2018-02-17 12:03:18.000 48 7887.70 960.61 53836.22 88888.00 2018-02-17 12:03:19.000 48 7887.55 960.89 53836.20 88888.00 2018-02-17 12:03:20.000 48 7887.39 961.16 53836.15 88888.00 2018-02-17 12:03:21.000 48 7887.24 961.41 53836.10 88888.00 2018-02-17 12:03:22.000 48 7887.12 961.63 53836.10 88888.00 2018-02-17 12:03:23.000 48 7887.03 961.78 53836.13 88888.00 2018-02-17 12:03:24.000 48 7886.93 961.89 53836.16 88888.00 2018-02-17 12:03:25.000 48 7886.80 962.02 53836.16 88888.00 2018-02-17 12:03:26.000 48 7886.70 962.15 53836.16 88888.00 2018-02-17 12:03:27.000 48 7886.62 962.28 53836.19 88888.00 2018-02-17 12:03:28.000 48 7886.54 962.41 53836.23 88888.00 2018-02-17 12:03:29.000 48 7886.45 962.54 53836.25 88888.00 2018-02-17 12:03:30.000 48 7886.39 962.67 53836.27 88888.00 2018-02-17 12:03:31.000 48 7886.38 962.83 53836.32 88888.00 2018-02-17 12:03:32.000 48 7886.42 962.99 53836.41 88888.00 2018-02-17 12:03:33.000 48 7886.46 963.14 53836.52 88888.00 2018-02-17 12:03:34.000 48 7886.46 963.28 53836.61 88888.00 2018-02-17 12:03:35.000 48 7886.46 963.42 53836.69 88888.00 2018-02-17 12:03:36.000 48 7886.47 963.52 53836.78 88888.00 2018-02-17 12:03:37.000 48 7886.48 963.63 53836.87 88888.00 2018-02-17 12:03:38.000 48 7886.50 963.73 53836.98 88888.00 2018-02-17 12:03:39.000 48 7886.54 963.79 53837.11 88888.00 2018-02-17 12:03:40.000 48 7886.58 963.80 53837.25 88888.00 2018-02-17 12:03:41.000 48 7886.61 963.81 53837.39 88888.00 2018-02-17 12:03:42.000 48 7886.61 963.81 53837.50 88888.00 2018-02-17 12:03:43.000 48 7886.62 963.81 53837.61 88888.00 2018-02-17 12:03:44.000 48 7886.63 963.81 53837.70 88888.00 2018-02-17 12:03:45.000 48 7886.62 963.80 53837.80 88888.00 2018-02-17 12:03:46.000 48 7886.58 963.77 53837.89 88888.00 2018-02-17 12:03:47.000 48 7886.52 963.72 53837.96 88888.00 2018-02-17 12:03:48.000 48 7886.45 963.66 53838.03 88888.00 2018-02-17 12:03:49.000 48 7886.39 963.58 53838.10 88888.00 2018-02-17 12:03:50.000 48 7886.34 963.50 53838.19 88888.00 2018-02-17 12:03:51.000 48 7886.29 963.43 53838.27 88888.00 2018-02-17 12:03:52.000 48 7886.22 963.35 53838.36 88888.00 2018-02-17 12:03:53.000 48 7886.14 963.26 53838.42 88888.00 2018-02-17 12:03:54.000 48 7886.03 963.18 53838.45 88888.00 2018-02-17 12:03:55.000 48 7885.87 963.09 53838.46 88888.00 2018-02-17 12:03:56.000 48 7885.71 962.96 53838.48 88888.00 2018-02-17 12:03:57.000 48 7885.57 962.82 53838.51 88888.00 2018-02-17 12:03:58.000 48 7885.46 962.70 53838.57 88888.00 2018-02-17 12:03:59.000 48 7885.35 962.57 53838.63 88888.00 2018-02-17 12:04:00.000 48 7885.23 962.44 53838.69 88888.00 2018-02-17 12:04:01.000 48 7885.12 962.34 53838.74 88888.00 2018-02-17 12:04:02.000 48 7885.01 962.25 53838.80 88888.00 2018-02-17 12:04:03.000 48 7884.92 962.13 53838.89 88888.00 2018-02-17 12:04:04.000 48 7884.87 962.02 53839.02 88888.00 2018-02-17 12:04:05.000 48 7884.85 961.92 53839.18 88888.00 2018-02-17 12:04:06.000 48 7884.86 961.79 53839.36 88888.00 2018-02-17 12:04:07.000 48 7884.90 961.63 53839.55 88888.00 2018-02-17 12:04:08.000 48 7884.94 961.49 53839.74 88888.00 2018-02-17 12:04:09.000 48 7884.97 961.37 53839.93 88888.00 2018-02-17 12:04:10.000 48 7884.98 961.25 53840.08 88888.00 2018-02-17 12:04:11.000 48 7884.99 961.16 53840.21 88888.00 2018-02-17 12:04:12.000 48 7884.98 961.10 53840.33 88888.00 2018-02-17 12:04:13.000 48 7884.95 961.05 53840.45 88888.00 2018-02-17 12:04:14.000 48 7884.92 961.01 53840.55 88888.00 2018-02-17 12:04:15.000 48 7884.90 961.02 53840.65 88888.00 2018-02-17 12:04:16.000 48 7884.85 961.06 53840.72 88888.00 2018-02-17 12:04:17.000 48 7884.78 961.13 53840.77 88888.00 2018-02-17 12:04:18.000 48 7884.68 961.21 53840.79 88888.00 2018-02-17 12:04:19.000 48 7884.54 961.29 53840.78 88888.00 2018-02-17 12:04:20.000 48 7884.42 961.35 53840.79 88888.00 2018-02-17 12:04:21.000 48 7884.31 961.37 53840.84 88888.00 2018-02-17 12:04:22.000 48 7884.19 961.35 53840.88 88888.00 2018-02-17 12:04:23.000 48 7884.08 961.32 53840.93 88888.00 2018-02-17 12:04:24.000 48 7884.02 961.29 53840.99 88888.00 2018-02-17 12:04:25.000 48 7883.97 961.25 53841.05 88888.00 2018-02-17 12:04:26.000 48 7883.91 961.23 53841.12 88888.00 2018-02-17 12:04:27.000 48 7883.85 961.23 53841.16 88888.00 2018-02-17 12:04:28.000 48 7883.76 961.27 53841.17 88888.00 2018-02-17 12:04:29.000 48 7883.68 961.31 53841.19 88888.00 2018-02-17 12:04:30.000 48 7883.64 961.35 53841.22 88888.00 2018-02-17 12:04:31.000 48 7883.61 961.39 53841.25 88888.00 2018-02-17 12:04:32.000 48 7883.56 961.43 53841.26 88888.00 2018-02-17 12:04:33.000 48 7883.52 961.47 53841.26 88888.00 2018-02-17 12:04:34.000 48 7883.49 961.51 53841.28 88888.00 2018-02-17 12:04:35.000 48 7883.42 961.53 53841.26 88888.00 2018-02-17 12:04:36.000 48 7883.30 961.53 53841.17 88888.00 2018-02-17 12:04:37.000 48 7883.17 961.56 53841.07 88888.00 2018-02-17 12:04:38.000 48 7883.05 961.60 53841.00 88888.00 2018-02-17 12:04:39.000 48 7882.96 961.65 53840.94 88888.00 2018-02-17 12:04:40.000 48 7882.86 961.74 53840.87 88888.00 2018-02-17 12:04:41.000 48 7882.75 961.83 53840.79 88888.00 2018-02-17 12:04:42.000 48 7882.64 961.91 53840.71 88888.00 2018-02-17 12:04:43.000 48 7882.55 962.01 53840.64 88888.00 2018-02-17 12:04:44.000 48 7882.47 962.10 53840.60 88888.00 2018-02-17 12:04:45.000 48 7882.41 962.22 53840.57 88888.00 2018-02-17 12:04:46.000 48 7882.37 962.35 53840.55 88888.00 2018-02-17 12:04:47.000 48 7882.33 962.42 53840.53 88888.00 2018-02-17 12:04:48.000 48 7882.28 962.47 53840.52 88888.00 2018-02-17 12:04:49.000 48 7882.25 962.50 53840.52 88888.00 2018-02-17 12:04:50.000 48 7882.22 962.52 53840.53 88888.00 2018-02-17 12:04:51.000 48 7882.19 962.53 53840.54 88888.00 2018-02-17 12:04:52.000 48 7882.16 962.51 53840.55 88888.00 2018-02-17 12:04:53.000 48 7882.13 962.45 53840.58 88888.00 2018-02-17 12:04:54.000 48 7882.13 962.38 53840.63 88888.00 2018-02-17 12:04:55.000 48 7882.16 962.30 53840.71 88888.00 2018-02-17 12:04:56.000 48 7882.21 962.21 53840.79 88888.00 2018-02-17 12:04:57.000 48 7882.26 962.07 53840.87 88888.00 2018-02-17 12:04:58.000 48 7882.31 961.91 53840.96 88888.00 2018-02-17 12:04:59.000 48 7882.35 961.74 53841.06 88888.00 2018-02-17 12:05:00.000 48 7882.42 961.54 53841.17 88888.00 2018-02-17 12:05:01.000 48 7882.51 961.35 53841.30 88888.00 2018-02-17 12:05:02.000 48 7882.64 961.18 53841.45 88888.00 2018-02-17 12:05:03.000 48 7882.81 960.99 53841.66 88888.00 2018-02-17 12:05:04.000 48 7883.01 960.75 53841.89 88888.00 2018-02-17 12:05:05.000 48 7883.24 960.53 53842.11 88888.00 2018-02-17 12:05:06.000 48 7883.48 960.34 53842.33 88888.00 2018-02-17 12:05:07.000 48 7883.72 960.14 53842.57 88888.00 2018-02-17 12:05:08.000 48 7883.99 959.93 53842.80 88888.00 2018-02-17 12:05:09.000 48 7884.26 959.77 53843.04 88888.00 2018-02-17 12:05:10.000 48 7884.52 959.65 53843.23 88888.00 2018-02-17 12:05:11.000 48 7884.76 959.51 53843.42 88888.00 2018-02-17 12:05:12.000 48 7884.99 959.35 53843.61 88888.00 2018-02-17 12:05:13.000 48 7885.23 959.23 53843.79 88888.00 2018-02-17 12:05:14.000 48 7885.50 959.15 53843.98 88888.00 2018-02-17 12:05:15.000 48 7885.78 959.09 53844.19 88888.00 2018-02-17 12:05:16.000 48 7886.01 959.03 53844.36 88888.00 2018-02-17 12:05:17.000 48 7886.21 958.98 53844.50 88888.00 2018-02-17 12:05:18.000 48 7886.40 958.95 53844.62 88888.00 2018-02-17 12:05:19.000 48 7886.57 958.89 53844.75 88888.00 2018-02-17 12:05:20.000 48 7886.71 958.83 53844.86 88888.00 2018-02-17 12:05:21.000 48 7886.86 958.76 53844.95 88888.00 2018-02-17 12:05:22.000 48 7886.99 958.72 53845.02 88888.00 2018-02-17 12:05:23.000 48 7887.10 958.65 53845.12 88888.00 2018-02-17 12:05:24.000 48 7887.22 958.57 53845.23 88888.00 2018-02-17 12:05:25.000 48 7887.31 958.49 53845.30 88888.00 2018-02-17 12:05:26.000 48 7887.39 958.42 53845.37 88888.00 2018-02-17 12:05:27.000 48 7887.47 958.35 53845.45 88888.00 2018-02-17 12:05:28.000 48 7887.54 958.29 53845.52 88888.00 2018-02-17 12:05:29.000 48 7887.62 958.25 53845.58 88888.00 2018-02-17 12:05:30.000 48 7887.73 958.21 53845.70 88888.00 2018-02-17 12:05:31.000 48 7887.88 958.15 53845.87 88888.00 2018-02-17 12:05:32.000 48 7888.04 958.09 53846.04 88888.00 2018-02-17 12:05:33.000 48 7888.21 958.06 53846.19 88888.00 2018-02-17 12:05:34.000 48 7888.39 958.06 53846.33 88888.00 2018-02-17 12:05:35.000 48 7888.55 958.09 53846.46 88888.00 2018-02-17 12:05:36.000 48 7888.69 958.15 53846.57 88888.00 2018-02-17 12:05:37.000 48 7888.80 958.21 53846.66 88888.00 2018-02-17 12:05:38.000 48 7888.88 958.27 53846.75 88888.00 2018-02-17 12:05:39.000 48 7888.95 958.34 53846.85 88888.00 2018-02-17 12:05:40.000 48 7888.99 958.43 53846.91 88888.00 2018-02-17 12:05:41.000 48 7888.99 958.52 53846.95 88888.00 2018-02-17 12:05:42.000 48 7888.97 958.60 53847.00 88888.00 2018-02-17 12:05:43.000 48 7888.96 958.70 53847.05 88888.00 2018-02-17 12:05:44.000 48 7888.94 958.81 53847.09 88888.00 2018-02-17 12:05:45.000 48 7888.90 958.93 53847.11 88888.00 2018-02-17 12:05:46.000 48 7888.85 959.08 53847.14 88888.00 2018-02-17 12:05:47.000 48 7888.84 959.24 53847.21 88888.00 2018-02-17 12:05:48.000 48 7888.88 959.43 53847.34 88888.00 2018-02-17 12:05:49.000 48 7888.96 959.64 53847.48 88888.00 2018-02-17 12:05:50.000 48 7889.06 959.85 53847.65 88888.00 2018-02-17 12:05:51.000 48 7889.15 960.05 53847.82 88888.00 2018-02-17 12:05:52.000 48 7889.27 960.25 53848.00 88888.00 2018-02-17 12:05:53.000 48 7889.42 960.49 53848.19 88888.00 2018-02-17 12:05:54.000 48 7889.58 960.75 53848.38 88888.00 2018-02-17 12:05:55.000 48 7889.72 961.00 53848.56 88888.00 2018-02-17 12:05:56.000 48 7889.86 961.26 53848.72 88888.00 2018-02-17 12:05:57.000 48 7889.99 961.53 53848.90 88888.00 2018-02-17 12:05:58.000 48 7890.11 961.80 53849.06 88888.00 2018-02-17 12:05:59.000 48 7890.19 962.08 53849.17 88888.00 2018-02-17 12:06:00.000 48 7890.24 962.39 53849.25 88888.00 2018-02-17 12:06:01.000 48 7890.29 962.68 53849.34 88888.00 2018-02-17 12:06:02.000 48 7890.33 962.93 53849.45 88888.00 2018-02-17 12:06:03.000 48 7890.34 963.17 53849.56 88888.00 2018-02-17 12:06:04.000 48 7890.35 963.41 53849.66 88888.00 2018-02-17 12:06:05.000 48 7890.35 963.67 53849.75 88888.00 2018-02-17 12:06:06.000 48 7890.35 963.92 53849.84 88888.00 2018-02-17 12:06:07.000 48 7890.35 964.17 53849.89 88888.00 2018-02-17 12:06:08.000 48 7890.35 964.38 53849.97 88888.00 2018-02-17 12:06:09.000 48 7890.38 964.57 53850.09 88888.00 2018-02-17 12:06:10.000 48 7890.41 964.76 53850.20 88888.00 2018-02-17 12:06:11.000 48 7890.43 964.92 53850.30 88888.00 2018-02-17 12:06:12.000 48 7890.45 965.07 53850.40 88888.00 2018-02-17 12:06:13.000 48 7890.48 965.18 53850.50 88888.00 2018-02-17 12:06:14.000 48 7890.52 965.24 53850.62 88888.00 2018-02-17 12:06:15.000 48 7890.56 965.25 53850.77 88888.00 2018-02-17 12:06:16.000 48 7890.63 965.22 53850.93 88888.00 2018-02-17 12:06:17.000 48 7890.74 965.13 53851.12 88888.00 2018-02-17 12:06:18.000 48 7890.84 965.02 53851.30 88888.00 2018-02-17 12:06:19.000 48 7890.91 964.89 53851.49 88888.00 2018-02-17 12:06:20.000 48 7890.96 964.72 53851.66 88888.00 2018-02-17 12:06:21.000 48 7891.00 964.57 53851.81 88888.00 2018-02-17 12:06:22.000 48 7891.05 964.45 53851.96 88888.00 2018-02-17 12:06:23.000 48 7891.08 964.35 53852.10 88888.00 2018-02-17 12:06:24.000 48 7891.12 964.26 53852.25 88888.00 2018-02-17 12:06:25.000 48 7891.20 964.17 53852.44 88888.00 2018-02-17 12:06:26.000 48 7891.31 964.10 53852.64 88888.00 2018-02-17 12:06:27.000 48 7891.43 964.07 53852.84 88888.00 2018-02-17 12:06:28.000 48 7891.56 964.06 53853.04 88888.00 2018-02-17 12:06:29.000 48 7891.71 964.04 53853.25 88888.00 2018-02-17 12:06:30.000 48 7891.89 964.07 53853.50 88888.00 2018-02-17 12:06:31.000 48 7892.12 964.15 53853.77 88888.00 2018-02-17 12:06:32.000 48 7892.32 964.21 53854.04 88888.00 2018-02-17 12:06:33.000 48 7892.50 964.24 53854.27 88888.00 2018-02-17 12:06:34.000 48 7892.68 964.29 53854.51 88888.00 2018-02-17 12:06:35.000 48 7892.86 964.29 53854.77 88888.00 2018-02-17 12:06:36.000 48 7893.04 964.25 53855.00 88888.00 2018-02-17 12:06:37.000 48 7893.24 964.23 53855.22 88888.00 2018-02-17 12:06:38.000 48 7893.44 964.16 53855.44 88888.00 2018-02-17 12:06:39.000 48 7893.62 964.03 53855.68 88888.00 2018-02-17 12:06:40.000 48 7893.79 963.88 53855.93 88888.00 2018-02-17 12:06:41.000 48 7893.97 963.69 53856.16 88888.00 2018-02-17 12:06:42.000 48 7894.12 963.47 53856.38 88888.00 2018-02-17 12:06:43.000 48 7894.25 963.25 53856.57 88888.00 2018-02-17 12:06:44.000 48 7894.34 963.06 53856.70 88888.00 2018-02-17 12:06:45.000 48 7894.41 962.90 53856.82 88888.00 2018-02-17 12:06:46.000 48 7894.51 962.75 53856.96 88888.00 2018-02-17 12:06:47.000 48 7894.64 962.57 53857.13 88888.00 2018-02-17 12:06:48.000 48 7894.77 962.39 53857.31 88888.00 2018-02-17 12:06:49.000 48 7894.91 962.20 53857.48 88888.00 2018-02-17 12:06:50.000 48 7895.06 961.98 53857.66 88888.00 2018-02-17 12:06:51.000 48 7895.25 961.77 53857.88 88888.00 2018-02-17 12:06:52.000 48 7895.48 961.58 53858.10 88888.00 2018-02-17 12:06:53.000 48 7895.68 961.39 53858.29 88888.00 2018-02-17 12:06:54.000 48 7895.84 961.15 53858.45 88888.00 2018-02-17 12:06:55.000 48 7895.99 960.87 53858.59 88888.00 2018-02-17 12:06:56.000 48 7896.13 960.58 53858.70 88888.00 2018-02-17 12:06:57.000 48 7896.22 960.28 53858.77 88888.00 2018-02-17 12:06:58.000 48 7896.25 959.93 53858.81 88888.00 2018-02-17 12:06:59.000 48 7896.25 959.55 53858.81 88888.00 2018-02-17 12:07:00.000 48 7896.24 959.18 53858.80 88888.00 2018-02-17 12:07:01.000 48 7896.24 958.85 53858.79 88888.00 2018-02-17 12:07:02.000 48 7896.24 958.50 53858.79 88888.00 2018-02-17 12:07:03.000 48 7896.22 958.11 53858.79 88888.00 2018-02-17 12:07:04.000 48 7896.22 957.69 53858.82 88888.00 2018-02-17 12:07:05.000 48 7896.26 957.29 53858.88 88888.00 2018-02-17 12:07:06.000 48 7896.33 956.94 53858.95 88888.00 2018-02-17 12:07:07.000 48 7896.42 956.61 53859.04 88888.00 2018-02-17 12:07:08.000 48 7896.54 956.24 53859.18 88888.00 2018-02-17 12:07:09.000 48 7896.66 955.84 53859.31 88888.00 2018-02-17 12:07:10.000 48 7896.76 955.45 53859.41 88888.00 2018-02-17 12:07:11.000 48 7896.85 955.05 53859.50 88888.00 2018-02-17 12:07:12.000 48 7896.93 954.67 53859.54 88888.00 2018-02-17 12:07:13.000 48 7896.99 954.31 53859.55 88888.00 2018-02-17 12:07:14.000 48 7897.05 953.96 53859.58 88888.00 2018-02-17 12:07:15.000 48 7897.12 953.65 53859.61 88888.00 2018-02-17 12:07:16.000 48 7897.19 953.33 53859.61 88888.00 2018-02-17 12:07:17.000 48 7897.22 952.99 53859.61 88888.00 2018-02-17 12:07:18.000 48 7897.25 952.65 53859.61 88888.00 2018-02-17 12:07:19.000 48 7897.33 952.32 53859.66 88888.00 2018-02-17 12:07:20.000 48 7897.39 951.97 53859.69 88888.00 2018-02-17 12:07:21.000 48 7897.41 951.60 53859.68 88888.00 2018-02-17 12:07:22.000 48 7897.37 951.17 53859.64 88888.00 2018-02-17 12:07:23.000 48 7897.28 950.76 53859.55 88888.00 2018-02-17 12:07:24.000 48 7897.11 950.37 53859.40 88888.00 2018-02-17 12:07:25.000 48 7896.89 949.98 53859.20 88888.00 2018-02-17 12:07:26.000 48 7896.60 949.60 53858.95 88888.00 2018-02-17 12:07:27.000 48 7896.27 949.24 53858.68 88888.00 2018-02-17 12:07:28.000 48 7895.94 948.91 53858.41 88888.00 2018-02-17 12:07:29.000 48 7895.61 948.62 53858.18 88888.00 2018-02-17 12:07:30.000 48 7895.29 948.37 53857.95 88888.00 2018-02-17 12:07:31.000 48 7895.01 948.14 53857.73 88888.00 2018-02-17 12:07:32.000 48 7894.73 947.96 53857.52 88888.00 2018-02-17 12:07:33.000 48 7894.46 947.80 53857.33 88888.00 2018-02-17 12:07:34.000 48 7894.22 947.69 53857.15 88888.00 2018-02-17 12:07:35.000 48 7894.00 947.62 53856.98 88888.00 2018-02-17 12:07:36.000 48 7893.80 947.55 53856.84 88888.00 2018-02-17 12:07:37.000 48 7893.61 947.46 53856.71 88888.00 2018-02-17 12:07:38.000 48 7893.43 947.37 53856.58 88888.00 2018-02-17 12:07:39.000 48 7893.29 947.27 53856.46 88888.00 2018-02-17 12:07:40.000 48 7893.20 947.15 53856.42 88888.00 2018-02-17 12:07:41.000 48 7893.12 947.01 53856.41 88888.00 2018-02-17 12:07:42.000 48 7893.04 946.90 53856.38 88888.00 2018-02-17 12:07:43.000 48 7892.97 946.76 53856.36 88888.00 2018-02-17 12:07:44.000 48 7892.95 946.61 53856.38 88888.00 2018-02-17 12:07:45.000 48 7892.94 946.49 53856.38 88888.00 2018-02-17 12:07:46.000 48 7892.93 946.43 53856.36 88888.00 2018-02-17 12:07:47.000 48 7892.93 946.39 53856.36 88888.00 2018-02-17 12:07:48.000 48 7892.93 946.38 53856.35 88888.00 2018-02-17 12:07:49.000 48 7892.92 946.41 53856.32 88888.00 2018-02-17 12:07:50.000 48 7892.93 946.45 53856.31 88888.00 2018-02-17 12:07:51.000 48 7892.95 946.51 53856.32 88888.00 2018-02-17 12:07:52.000 48 7893.00 946.61 53856.34 88888.00 2018-02-17 12:07:53.000 48 7893.05 946.73 53856.34 88888.00 2018-02-17 12:07:54.000 48 7893.07 946.88 53856.31 88888.00 2018-02-17 12:07:55.000 48 7893.07 947.06 53856.27 88888.00 2018-02-17 12:07:56.000 48 7893.09 947.27 53856.23 88888.00 2018-02-17 12:07:57.000 48 7893.13 947.49 53856.22 88888.00 2018-02-17 12:07:58.000 48 7893.16 947.69 53856.22 88888.00 2018-02-17 12:07:59.000 48 7893.17 947.88 53856.18 88888.00 2018-02-17 12:08:00.000 48 7893.18 948.08 53856.13 88888.00 2018-02-17 12:08:01.000 48 7893.18 948.28 53856.09 88888.00 2018-02-17 12:08:02.000 48 7893.16 948.47 53856.02 88888.00 2018-02-17 12:08:03.000 48 7893.12 948.69 53855.92 88888.00 2018-02-17 12:08:04.000 48 7893.10 948.90 53855.85 88888.00 2018-02-17 12:08:05.000 48 7893.10 949.09 53855.81 88888.00 2018-02-17 12:08:06.000 48 7893.12 949.27 53855.76 88888.00 2018-02-17 12:08:07.000 48 7893.12 949.44 53855.69 88888.00 2018-02-17 12:08:08.000 48 7893.12 949.64 53855.62 88888.00 2018-02-17 12:08:09.000 48 7893.14 949.84 53855.58 88888.00 2018-02-17 12:08:10.000 48 7893.18 950.03 53855.53 88888.00 2018-02-17 12:08:11.000 48 7893.21 950.23 53855.46 88888.00 2018-02-17 12:08:12.000 48 7893.22 950.46 53855.38 88888.00 2018-02-17 12:08:13.000 48 7893.24 950.65 53855.31 88888.00 2018-02-17 12:08:14.000 48 7893.27 950.84 53855.26 88888.00 2018-02-17 12:08:15.000 48 7893.30 951.02 53855.23 88888.00 2018-02-17 12:08:16.000 48 7893.33 951.19 53855.20 88888.00 2018-02-17 12:08:17.000 48 7893.38 951.35 53855.15 88888.00 2018-02-17 12:08:18.000 48 7893.41 951.50 53855.11 88888.00 2018-02-17 12:08:19.000 48 7893.44 951.62 53855.07 88888.00 2018-02-17 12:08:20.000 48 7893.47 951.77 53855.04 88888.00 2018-02-17 12:08:21.000 48 7893.49 951.92 53854.98 88888.00 2018-02-17 12:08:22.000 48 7893.48 952.05 53854.89 88888.00 2018-02-17 12:08:23.000 48 7893.44 952.17 53854.79 88888.00 2018-02-17 12:08:24.000 48 7893.39 952.30 53854.68 88888.00 2018-02-17 12:08:25.000 48 7893.34 952.40 53854.58 88888.00 2018-02-17 12:08:26.000 48 7893.26 952.45 53854.48 88888.00 2018-02-17 12:08:27.000 48 7893.18 952.47 53854.37 88888.00 2018-02-17 12:08:28.000 48 7893.12 952.52 53854.24 88888.00 2018-02-17 12:08:29.000 48 7893.04 952.58 53854.11 88888.00 2018-02-17 12:08:30.000 48 7892.96 952.62 53853.99 88888.00 2018-02-17 12:08:31.000 48 7892.88 952.63 53853.87 88888.00 2018-02-17 12:08:32.000 48 7892.77 952.66 53853.71 88888.00 2018-02-17 12:08:33.000 48 7892.63 952.71 53853.55 88888.00 2018-02-17 12:08:34.000 48 7892.51 952.74 53853.38 88888.00 2018-02-17 12:08:35.000 48 7892.39 952.77 53853.23 88888.00 2018-02-17 12:08:36.000 48 7892.28 952.79 53853.09 88888.00 2018-02-17 12:08:37.000 48 7892.17 952.77 53852.95 88888.00 2018-02-17 12:08:38.000 48 7892.05 952.74 53852.80 88888.00 2018-02-17 12:08:39.000 48 7891.91 952.73 53852.62 88888.00 2018-02-17 12:08:40.000 48 7891.77 952.71 53852.46 88888.00 2018-02-17 12:08:41.000 48 7891.63 952.66 53852.32 88888.00 2018-02-17 12:08:42.000 48 7891.49 952.61 53852.18 88888.00 2018-02-17 12:08:43.000 48 7891.36 952.58 53852.02 88888.00 2018-02-17 12:08:44.000 48 7891.26 952.53 53851.90 88888.00 2018-02-17 12:08:45.000 48 7891.19 952.48 53851.80 88888.00 2018-02-17 12:08:46.000 48 7891.13 952.46 53851.70 88888.00 2018-02-17 12:08:47.000 48 7891.06 952.43 53851.61 88888.00 2018-02-17 12:08:48.000 48 7891.03 952.39 53851.55 88888.00 2018-02-17 12:08:49.000 48 7891.05 952.38 53851.49 88888.00 2018-02-17 12:08:50.000 48 7891.07 952.37 53851.43 88888.00 2018-02-17 12:08:51.000 48 7891.05 952.35 53851.36 88888.00 2018-02-17 12:08:52.000 48 7891.05 952.36 53851.27 88888.00 2018-02-17 12:08:53.000 48 7891.07 952.38 53851.21 88888.00 2018-02-17 12:08:54.000 48 7891.10 952.41 53851.16 88888.00 2018-02-17 12:08:55.000 48 7891.12 952.45 53851.10 88888.00 2018-02-17 12:08:56.000 48 7891.12 952.52 53851.00 88888.00 2018-02-17 12:08:57.000 48 7891.13 952.60 53850.89 88888.00 2018-02-17 12:08:58.000 48 7891.17 952.69 53850.83 88888.00 2018-02-17 12:08:59.000 48 7891.22 952.77 53850.79 88888.00 2018-02-17 12:09:00.000 48 7891.27 952.84 53850.74 88888.00 2018-02-17 12:09:01.000 48 7891.34 952.92 53850.72 88888.00 2018-02-17 12:09:02.000 48 7891.44 952.98 53850.71 88888.00 2018-02-17 12:09:03.000 48 7891.55 953.04 53850.70 88888.00 2018-02-17 12:09:04.000 48 7891.68 953.12 53850.70 88888.00 2018-02-17 12:09:05.000 48 7891.81 953.20 53850.70 88888.00 2018-02-17 12:09:06.000 48 7891.94 953.27 53850.67 88888.00 2018-02-17 12:09:07.000 48 7892.10 953.34 53850.67 88888.00 2018-02-17 12:09:08.000 48 7892.27 953.39 53850.70 88888.00 2018-02-17 12:09:09.000 48 7892.43 953.41 53850.71 88888.00 2018-02-17 12:09:10.000 48 7892.57 953.42 53850.70 88888.00 2018-02-17 12:09:11.000 48 7892.70 953.42 53850.71 88888.00 2018-02-17 12:09:12.000 48 7892.86 953.38 53850.72 88888.00 2018-02-17 12:09:13.000 48 7893.01 953.34 53850.70 88888.00 2018-02-17 12:09:14.000 48 7893.10 953.29 53850.65 88888.00 2018-02-17 12:09:15.000 48 7893.15 953.21 53850.59 88888.00 2018-02-17 12:09:16.000 48 7893.22 953.11 53850.54 88888.00 2018-02-17 12:09:17.000 48 7893.29 952.98 53850.50 88888.00 2018-02-17 12:09:18.000 48 7893.32 952.81 53850.46 88888.00 2018-02-17 12:09:19.000 48 7893.36 952.62 53850.41 88888.00 2018-02-17 12:09:20.000 48 7893.41 952.45 53850.35 88888.00 2018-02-17 12:09:21.000 48 7893.44 952.31 53850.28 88888.00 2018-02-17 12:09:22.000 48 7893.44 952.16 53850.21 88888.00 2018-02-17 12:09:23.000 48 7893.41 952.01 53850.12 88888.00 2018-02-17 12:09:24.000 48 7893.39 951.87 53850.01 88888.00 2018-02-17 12:09:25.000 48 7893.40 951.76 53849.95 88888.00 2018-02-17 12:09:26.000 48 7893.41 951.64 53849.89 88888.00 2018-02-17 12:09:27.000 48 7893.41 951.53 53849.82 88888.00 2018-02-17 12:09:28.000 48 7893.43 951.43 53849.79 88888.00 2018-02-17 12:09:29.000 48 7893.48 951.34 53849.77 88888.00 2018-02-17 12:09:30.000 48 7893.49 951.25 53849.73 88888.00 2018-02-17 12:09:31.000 48 7893.47 951.19 53849.64 88888.00 2018-02-17 12:09:32.000 48 7893.44 951.17 53849.52 88888.00 2018-02-17 12:09:33.000 48 7893.42 951.18 53849.41 88888.00 2018-02-17 12:09:34.000 48 7893.42 951.16 53849.33 88888.00 2018-02-17 12:09:35.000 48 7893.43 951.15 53849.26 88888.00 2018-02-17 12:09:36.000 48 7893.45 951.16 53849.21 88888.00 2018-02-17 12:09:37.000 48 7893.45 951.16 53849.14 88888.00 2018-02-17 12:09:38.000 48 7893.46 951.19 53849.07 88888.00 2018-02-17 12:09:39.000 48 7893.49 951.26 53849.02 88888.00 2018-02-17 12:09:40.000 48 7893.51 951.32 53848.95 88888.00 2018-02-17 12:09:41.000 48 7893.52 951.38 53848.88 88888.00 2018-02-17 12:09:42.000 48 7893.53 951.47 53848.80 88888.00 2018-02-17 12:09:43.000 48 7893.54 951.56 53848.73 88888.00 2018-02-17 12:09:44.000 48 7893.55 951.66 53848.66 88888.00 2018-02-17 12:09:45.000 48 7893.56 951.77 53848.61 88888.00 2018-02-17 12:09:46.000 48 7893.58 951.86 53848.56 88888.00 2018-02-17 12:09:47.000 48 7893.59 951.94 53848.50 88888.00 2018-02-17 12:09:48.000 48 7893.62 952.01 53848.47 88888.00 2018-02-17 12:09:49.000 48 7893.66 952.05 53848.47 88888.00 2018-02-17 12:09:50.000 48 7893.70 952.06 53848.45 88888.00 2018-02-17 12:09:51.000 48 7893.74 952.08 53848.43 88888.00 2018-02-17 12:09:52.000 48 7893.79 952.10 53848.40 88888.00 2018-02-17 12:09:53.000 48 7893.83 952.12 53848.37 88888.00 2018-02-17 12:09:54.000 48 7893.85 952.12 53848.32 88888.00 2018-02-17 12:09:55.000 48 7893.87 952.14 53848.25 88888.00 2018-02-17 12:09:56.000 48 7893.91 952.17 53848.20 88888.00 2018-02-17 12:09:57.000 48 7893.97 952.20 53848.16 88888.00 2018-02-17 12:09:58.000 48 7894.03 952.20 53848.14 88888.00 2018-02-17 12:09:59.000 48 7894.13 952.19 53848.15 88888.00 2018-02-17 12:10:00.000 48 7894.28 952.18 53848.18 88888.00 2018-02-17 12:10:01.000 48 7894.45 952.18 53848.23 88888.00 2018-02-17 12:10:02.000 48 7894.65 952.19 53848.26 88888.00 2018-02-17 12:10:03.000 48 7894.88 952.24 53848.31 88888.00 2018-02-17 12:10:04.000 48 7895.13 952.31 53848.39 88888.00 2018-02-17 12:10:05.000 48 7895.41 952.39 53848.46 88888.00 2018-02-17 12:10:06.000 48 7895.67 952.50 53848.51 88888.00 2018-02-17 12:10:07.000 48 7895.93 952.66 53848.55 88888.00 2018-02-17 12:10:08.000 48 7896.22 952.84 53848.63 88888.00 2018-02-17 12:10:09.000 48 7896.53 953.03 53848.71 88888.00 2018-02-17 12:10:10.000 48 7896.85 953.21 53848.80 88888.00 2018-02-17 12:10:11.000 48 7897.15 953.41 53848.89 88888.00 2018-02-17 12:10:12.000 48 7897.41 953.63 53848.95 88888.00 2018-02-17 12:10:13.000 48 7897.68 953.87 53849.00 88888.00 2018-02-17 12:10:14.000 48 7897.93 954.12 53849.04 88888.00 2018-02-17 12:10:15.000 48 7898.15 954.34 53849.09 88888.00 2018-02-17 12:10:16.000 48 7898.35 954.51 53849.14 88888.00 2018-02-17 12:10:17.000 48 7898.56 954.67 53849.20 88888.00 2018-02-17 12:10:18.000 48 7898.74 954.82 53849.24 88888.00 2018-02-17 12:10:19.000 48 7898.88 954.92 53849.25 88888.00 2018-02-17 12:10:20.000 48 7898.99 954.98 53849.25 88888.00 2018-02-17 12:10:21.000 48 7899.07 955.04 53849.25 88888.00 2018-02-17 12:10:22.000 48 7899.13 955.12 53849.21 88888.00 2018-02-17 12:10:23.000 48 7899.16 955.20 53849.14 88888.00 2018-02-17 12:10:24.000 48 7899.16 955.26 53849.07 88888.00 2018-02-17 12:10:25.000 48 7899.14 955.32 53849.01 88888.00 2018-02-17 12:10:26.000 48 7899.11 955.40 53848.94 88888.00 2018-02-17 12:10:27.000 48 7899.10 955.48 53848.89 88888.00 2018-02-17 12:10:28.000 48 7899.10 955.55 53848.85 88888.00 2018-02-17 12:10:29.000 48 7899.09 955.62 53848.80 88888.00 2018-02-17 12:10:30.000 48 7899.10 955.72 53848.77 88888.00 2018-02-17 12:10:31.000 48 7899.12 955.82 53848.74 88888.00 2018-02-17 12:10:32.000 48 7899.14 955.92 53848.75 88888.00 2018-02-17 12:10:33.000 48 7899.18 956.01 53848.76 88888.00 2018-02-17 12:10:34.000 48 7899.23 956.10 53848.79 88888.00 2018-02-17 12:10:35.000 48 7899.29 956.15 53848.82 88888.00 2018-02-17 12:10:36.000 48 7899.33 956.20 53848.86 88888.00 2018-02-17 12:10:37.000 48 7899.36 956.25 53848.88 88888.00 2018-02-17 12:10:38.000 48 7899.38 956.26 53848.88 88888.00 2018-02-17 12:10:39.000 48 7899.40 956.24 53848.88 88888.00 2018-02-17 12:10:40.000 48 7899.42 956.23 53848.89 88888.00 2018-02-17 12:10:41.000 48 7899.41 956.19 53848.89 88888.00 2018-02-17 12:10:42.000 48 7899.39 956.13 53848.88 88888.00 2018-02-17 12:10:43.000 48 7899.35 956.03 53848.87 88888.00 2018-02-17 12:10:44.000 48 7899.29 955.89 53848.84 88888.00 2018-02-17 12:10:45.000 48 7899.22 955.71 53848.81 88888.00 2018-02-17 12:10:46.000 48 7899.13 955.50 53848.78 88888.00 2018-02-17 12:10:47.000 48 7899.06 955.28 53848.76 88888.00 2018-02-17 12:10:48.000 48 7899.01 955.03 53848.77 88888.00 2018-02-17 12:10:49.000 48 7898.97 954.81 53848.81 88888.00 2018-02-17 12:10:50.000 48 7898.97 954.62 53848.87 88888.00 2018-02-17 12:10:51.000 48 7899.01 954.43 53848.94 88888.00 2018-02-17 12:10:52.000 48 7899.05 954.26 53849.00 88888.00 2018-02-17 12:10:53.000 48 7899.09 954.11 53849.06 88888.00 2018-02-17 12:10:54.000 48 7899.12 953.99 53849.13 88888.00 2018-02-17 12:10:55.000 48 7899.13 953.89 53849.18 88888.00 2018-02-17 12:10:56.000 48 7899.12 953.82 53849.19 88888.00 2018-02-17 12:10:57.000 48 7899.10 953.77 53849.18 88888.00 2018-02-17 12:10:58.000 48 7899.07 953.75 53849.17 88888.00 2018-02-17 12:10:59.000 48 7899.05 953.75 53849.16 88888.00 2018-02-17 12:11:00.000 48 7899.01 953.75 53849.14 88888.00 2018-02-17 12:11:01.000 48 7898.94 953.75 53849.12 88888.00 2018-02-17 12:11:02.000 48 7898.86 953.75 53849.09 88888.00 2018-02-17 12:11:03.000 48 7898.77 953.74 53849.04 88888.00 2018-02-17 12:11:04.000 48 7898.68 953.73 53848.96 88888.00 2018-02-17 12:11:05.000 48 7898.58 953.74 53848.89 88888.00 2018-02-17 12:11:06.000 48 7898.45 953.76 53848.80 88888.00 2018-02-17 12:11:07.000 48 7898.29 953.78 53848.69 88888.00 2018-02-17 12:11:08.000 48 7898.13 953.82 53848.58 88888.00 2018-02-17 12:11:09.000 48 7897.97 953.87 53848.46 88888.00 2018-02-17 12:11:10.000 48 7897.81 953.91 53848.35 88888.00 2018-02-17 12:11:11.000 48 7897.64 953.98 53848.23 88888.00 2018-02-17 12:11:12.000 48 7897.45 954.07 53848.10 88888.00 2018-02-17 12:11:13.000 48 7897.28 954.15 53847.98 88888.00 2018-02-17 12:11:14.000 48 7897.15 954.23 53847.88 88888.00 2018-02-17 12:11:15.000 48 7897.05 954.34 53847.81 88888.00 2018-02-17 12:11:16.000 48 7896.96 954.43 53847.75 88888.00 2018-02-17 12:11:17.000 48 7896.88 954.52 53847.71 88888.00 2018-02-17 12:11:18.000 48 7896.82 954.63 53847.65 88888.00 2018-02-17 12:11:19.000 48 7896.74 954.74 53847.57 88888.00 2018-02-17 12:11:20.000 48 7896.68 954.86 53847.52 88888.00 2018-02-17 12:11:21.000 48 7896.62 955.01 53847.46 88888.00 2018-02-17 12:11:22.000 48 7896.57 955.16 53847.41 88888.00 2018-02-17 12:11:23.000 48 7896.53 955.28 53847.36 88888.00 2018-02-17 12:11:24.000 48 7896.46 955.37 53847.30 88888.00 2018-02-17 12:11:25.000 48 7896.39 955.46 53847.23 88888.00 2018-02-17 12:11:26.000 48 7896.33 955.55 53847.16 88888.00 2018-02-17 12:11:27.000 48 7896.26 955.65 53847.08 88888.00 2018-02-17 12:11:28.000 48 7896.16 955.76 53846.99 88888.00 2018-02-17 12:11:29.000 48 7896.10 955.88 53846.91 88888.00 2018-02-17 12:11:30.000 48 7896.05 956.03 53846.82 88888.00 2018-02-17 12:11:31.000 48 7896.01 956.21 53846.75 88888.00 2018-02-17 12:11:32.000 48 7896.00 956.42 53846.68 88888.00 2018-02-17 12:11:33.000 48 7896.00 956.65 53846.62 88888.00 2018-02-17 12:11:34.000 48 7896.01 956.92 53846.56 88888.00 2018-02-17 12:11:35.000 48 7896.02 957.21 53846.50 88888.00 2018-02-17 12:11:36.000 48 7896.03 957.51 53846.41 88888.00 2018-02-17 12:11:37.000 48 7896.02 957.79 53846.32 88888.00 2018-02-17 12:11:38.000 48 7896.00 958.09 53846.20 88888.00 2018-02-17 12:11:39.000 48 7895.99 958.41 53846.09 88888.00 2018-02-17 12:11:40.000 48 7895.97 958.71 53846.01 88888.00 2018-02-17 12:11:41.000 48 7895.94 959.00 53845.92 88888.00 2018-02-17 12:11:42.000 48 7895.91 959.27 53845.82 88888.00 2018-02-17 12:11:43.000 48 7895.87 959.49 53845.73 88888.00 2018-02-17 12:11:44.000 48 7895.81 959.70 53845.63 88888.00 2018-02-17 12:11:45.000 48 7895.78 959.91 53845.55 88888.00 2018-02-17 12:11:46.000 48 7895.73 960.08 53845.48 88888.00 2018-02-17 12:11:47.000 48 7895.65 960.23 53845.37 88888.00 2018-02-17 12:11:48.000 48 7895.56 960.36 53845.26 88888.00 2018-02-17 12:11:49.000 48 7895.49 960.47 53845.18 88888.00 2018-02-17 12:11:50.000 48 7895.46 960.60 53845.14 88888.00 2018-02-17 12:11:51.000 48 7895.45 960.72 53845.10 88888.00 2018-02-17 12:11:52.000 48 7895.45 960.84 53845.06 88888.00 2018-02-17 12:11:53.000 48 7895.43 960.94 53845.03 88888.00 2018-02-17 12:11:54.000 48 7895.40 961.02 53845.00 88888.00 2018-02-17 12:11:55.000 48 7895.38 961.09 53844.96 88888.00 2018-02-17 12:11:56.000 48 7895.37 961.18 53844.93 88888.00 2018-02-17 12:11:57.000 48 7895.36 961.24 53844.92 88888.00 2018-02-17 12:11:58.000 48 7895.34 961.29 53844.92 88888.00 2018-02-17 12:11:59.000 48 7895.34 961.35 53844.94 88888.00 2018-02-17 12:12:00.000 48 7895.36 961.39 53844.96 88888.00 2018-02-17 12:12:01.000 48 7895.37 961.40 53844.97 88888.00 2018-02-17 12:12:02.000 48 7895.35 961.39 53844.98 88888.00 2018-02-17 12:12:03.000 48 7895.32 961.35 53844.98 88888.00 2018-02-17 12:12:04.000 48 7895.30 961.31 53844.99 88888.00 2018-02-17 12:12:05.000 48 7895.28 961.26 53845.02 88888.00 2018-02-17 12:12:06.000 48 7895.28 961.18 53845.07 88888.00 2018-02-17 12:12:07.000 48 7895.28 961.07 53845.11 88888.00 2018-02-17 12:12:08.000 48 7895.31 960.98 53845.16 88888.00 2018-02-17 12:12:09.000 48 7895.35 960.87 53845.23 88888.00 2018-02-17 12:12:10.000 48 7895.40 960.80 53845.30 88888.00 2018-02-17 12:12:11.000 48 7895.49 960.79 53845.39 88888.00 2018-02-17 12:12:12.000 48 7895.60 960.80 53845.51 88888.00 2018-02-17 12:12:13.000 48 7895.75 960.83 53845.66 88888.00 2018-02-17 12:12:14.000 48 7895.93 960.88 53845.82 88888.00 2018-02-17 12:12:15.000 48 7896.14 960.93 53846.01 88888.00 2018-02-17 12:12:16.000 48 7896.39 960.99 53846.26 88888.00 2018-02-17 12:12:17.000 48 7896.67 961.05 53846.53 88888.00 2018-02-17 12:12:18.000 48 7896.93 961.11 53846.78 88888.00 2018-02-17 12:12:19.000 48 7897.17 961.18 53847.01 88888.00 2018-02-17 12:12:20.000 48 7897.41 961.24 53847.21 88888.00 2018-02-17 12:12:21.000 48 7897.64 961.28 53847.41 88888.00 2018-02-17 12:12:22.000 48 7897.85 961.30 53847.62 88888.00 2018-02-17 12:12:23.000 48 7898.08 961.32 53847.85 88888.00 2018-02-17 12:12:24.000 48 7898.32 961.35 53848.08 88888.00 2018-02-17 12:12:25.000 48 7898.55 961.41 53848.29 88888.00 2018-02-17 12:12:26.000 48 7898.78 961.47 53848.50 88888.00 2018-02-17 12:12:27.000 48 7898.98 961.51 53848.70 88888.00 2018-02-17 12:12:28.000 48 7899.17 961.55 53848.87 88888.00 2018-02-17 12:12:29.000 48 7899.38 961.59 53849.07 88888.00 2018-02-17 12:12:30.000 48 7899.57 961.61 53849.27 88888.00 2018-02-17 12:12:31.000 48 7899.73 961.63 53849.43 88888.00 2018-02-17 12:12:32.000 48 7899.89 961.64 53849.57 88888.00 2018-02-17 12:12:33.000 48 7900.02 961.62 53849.71 88888.00 2018-02-17 12:12:34.000 48 7900.12 961.60 53849.81 88888.00 2018-02-17 12:12:35.000 48 7900.21 961.59 53849.88 88888.00 2018-02-17 12:12:36.000 48 7900.29 961.61 53849.94 88888.00 2018-02-17 12:12:37.000 48 7900.33 961.64 53849.98 88888.00 2018-02-17 12:12:38.000 48 7900.35 961.67 53850.01 88888.00 2018-02-17 12:12:39.000 48 7900.37 961.68 53850.04 88888.00 2018-02-17 12:12:40.000 48 7900.38 961.67 53850.09 88888.00 2018-02-17 12:12:41.000 48 7900.38 961.65 53850.10 88888.00 2018-02-17 12:12:42.000 48 7900.37 961.63 53850.07 88888.00 2018-02-17 12:12:43.000 48 7900.33 961.61 53850.04 88888.00 2018-02-17 12:12:44.000 48 7900.27 961.55 53850.02 88888.00 2018-02-17 12:12:45.000 48 7900.18 961.45 53849.97 88888.00 2018-02-17 12:12:46.000 48 7900.07 961.36 53849.90 88888.00 2018-02-17 12:12:47.000 48 7899.96 961.27 53849.83 88888.00 2018-02-17 12:12:48.000 48 7899.81 961.14 53849.75 88888.00 2018-02-17 12:12:49.000 48 7899.62 961.00 53849.64 88888.00 2018-02-17 12:12:50.000 48 7899.42 960.85 53849.54 88888.00 2018-02-17 12:12:51.000 48 7899.24 960.70 53849.48 88888.00 2018-02-17 12:12:52.000 48 7899.09 960.57 53849.45 88888.00 2018-02-17 12:12:53.000 48 7898.98 960.46 53849.42 88888.00 2018-02-17 12:12:54.000 48 7898.87 960.32 53849.40 88888.00 2018-02-17 12:12:55.000 48 7898.76 960.17 53849.40 88888.00 2018-02-17 12:12:56.000 48 7898.65 960.04 53849.37 88888.00 2018-02-17 12:12:57.000 48 7898.50 959.95 53849.29 88888.00 2018-02-17 12:12:58.000 48 7898.33 959.88 53849.20 88888.00 2018-02-17 12:12:59.000 48 7898.16 959.81 53849.12 88888.00 2018-02-17 12:13:00.000 48 7897.98 959.75 53849.04 88888.00 2018-02-17 12:13:01.000 48 7897.77 959.68 53848.95 88888.00 2018-02-17 12:13:02.000 48 7897.57 959.64 53848.88 88888.00 2018-02-17 12:13:03.000 48 7897.39 959.60 53848.82 88888.00 2018-02-17 12:13:04.000 48 7897.23 959.56 53848.79 88888.00 2018-02-17 12:13:05.000 48 7897.08 959.51 53848.77 88888.00 2018-02-17 12:13:06.000 48 7896.94 959.50 53848.75 88888.00 2018-02-17 12:13:07.000 48 7896.79 959.52 53848.73 88888.00 2018-02-17 12:13:08.000 48 7896.63 959.59 53848.70 88888.00 2018-02-17 12:13:09.000 48 7896.47 959.65 53848.64 88888.00 2018-02-17 12:13:10.000 48 7896.32 959.73 53848.59 88888.00 2018-02-17 12:13:11.000 48 7896.15 959.84 53848.53 88888.00 2018-02-17 12:13:12.000 48 7895.99 959.94 53848.48 88888.00 2018-02-17 12:13:13.000 48 7895.85 960.05 53848.43 88888.00 2018-02-17 12:13:14.000 48 7895.71 960.21 53848.39 88888.00 2018-02-17 12:13:15.000 48 7895.58 960.41 53848.36 88888.00 2018-02-17 12:13:16.000 48 7895.46 960.59 53848.34 88888.00 2018-02-17 12:13:17.000 48 7895.34 960.80 53848.32 88888.00 2018-02-17 12:13:18.000 48 7895.21 961.02 53848.27 88888.00 2018-02-17 12:13:19.000 48 7895.06 961.28 53848.18 88888.00 2018-02-17 12:13:20.000 48 7894.90 961.56 53848.09 88888.00 2018-02-17 12:13:21.000 48 7894.71 961.88 53848.00 88888.00 2018-02-17 12:13:22.000 48 7894.54 962.22 53847.90 88888.00 2018-02-17 12:13:23.000 48 7894.39 962.55 53847.84 88888.00 2018-02-17 12:13:24.000 48 7894.25 962.88 53847.80 88888.00 2018-02-17 12:13:25.000 48 7894.10 963.21 53847.76 88888.00 2018-02-17 12:13:26.000 48 7893.96 963.54 53847.72 88888.00 2018-02-17 12:13:27.000 48 7893.80 963.87 53847.70 88888.00 2018-02-17 12:13:28.000 48 7893.64 964.18 53847.66 88888.00 2018-02-17 12:13:29.000 48 7893.49 964.46 53847.64 88888.00 2018-02-17 12:13:30.000 48 7893.36 964.71 53847.66 88888.00 2018-02-17 12:13:31.000 48 7893.21 964.95 53847.68 88888.00 2018-02-17 12:13:32.000 48 7893.06 965.18 53847.70 88888.00 2018-02-17 12:13:33.000 48 7892.93 965.40 53847.72 88888.00 2018-02-17 12:13:34.000 48 7892.80 965.62 53847.73 88888.00 2018-02-17 12:13:35.000 48 7892.70 965.87 53847.74 88888.00 2018-02-17 12:13:36.000 48 7892.60 966.14 53847.76 88888.00 2018-02-17 12:13:37.000 48 7892.51 966.42 53847.77 88888.00 2018-02-17 12:13:38.000 48 7892.44 966.71 53847.80 88888.00 2018-02-17 12:13:39.000 48 7892.40 966.99 53847.86 88888.00 2018-02-17 12:13:40.000 48 7892.38 967.27 53847.94 88888.00 2018-02-17 12:13:41.000 48 7892.38 967.54 53848.02 88888.00 2018-02-17 12:13:42.000 48 7892.38 967.78 53848.09 88888.00 2018-02-17 12:13:43.000 48 7892.38 968.00 53848.14 88888.00 2018-02-17 12:13:44.000 48 7892.38 968.21 53848.22 88888.00 2018-02-17 12:13:45.000 48 7892.38 968.40 53848.32 88888.00 2018-02-17 12:13:46.000 48 7892.37 968.54 53848.39 88888.00 2018-02-17 12:13:47.000 48 7892.35 968.67 53848.46 88888.00 2018-02-17 12:13:48.000 48 7892.35 968.80 53848.54 88888.00 2018-02-17 12:13:49.000 48 7892.37 968.92 53848.65 88888.00 2018-02-17 12:13:50.000 48 7892.42 969.03 53848.77 88888.00 2018-02-17 12:13:51.000 48 7892.47 969.14 53848.89 88888.00 2018-02-17 12:13:52.000 48 7892.49 969.22 53849.00 88888.00 2018-02-17 12:13:53.000 48 7892.52 969.29 53849.09 88888.00 2018-02-17 12:13:54.000 48 7892.55 969.37 53849.20 88888.00 2018-02-17 12:13:55.000 48 7892.55 969.42 53849.29 88888.00 2018-02-17 12:13:56.000 48 7892.52 969.43 53849.35 88888.00 2018-02-17 12:13:57.000 48 7892.47 969.47 53849.39 88888.00 2018-02-17 12:13:58.000 48 7892.39 969.51 53849.38 88888.00 2018-02-17 12:13:59.000 48 7892.27 969.52 53849.35 88888.00 2018-02-17 12:14:00.000 48 7892.14 969.53 53849.30 88888.00 2018-02-17 12:14:01.000 48 7892.03 969.55 53849.27 88888.00 2018-02-17 12:14:02.000 48 7891.92 969.56 53849.26 88888.00 2018-02-17 12:14:03.000 48 7891.79 969.56 53849.25 88888.00 2018-02-17 12:14:04.000 48 7891.69 969.58 53849.25 88888.00 2018-02-17 12:14:05.000 48 7891.62 969.61 53849.28 88888.00 2018-02-17 12:14:06.000 48 7891.56 969.64 53849.31 88888.00 2018-02-17 12:14:07.000 48 7891.50 969.64 53849.34 88888.00 2018-02-17 12:14:08.000 48 7891.43 969.64 53849.36 88888.00 2018-02-17 12:14:09.000 48 7891.32 969.68 53849.32 88888.00 2018-02-17 12:14:10.000 48 7891.17 969.73 53849.27 88888.00 2018-02-17 12:14:11.000 48 7891.05 969.80 53849.24 88888.00 2018-02-17 12:14:12.000 48 7890.95 969.89 53849.21 88888.00 2018-02-17 12:14:13.000 48 7890.84 969.97 53849.21 88888.00 2018-02-17 12:14:14.000 48 7890.71 970.03 53849.21 88888.00 2018-02-17 12:14:15.000 48 7890.59 970.09 53849.20 88888.00 2018-02-17 12:14:16.000 48 7890.46 970.17 53849.18 88888.00 2018-02-17 12:14:17.000 48 7890.29 970.27 53849.12 88888.00 2018-02-17 12:14:18.000 48 7890.09 970.39 53849.04 88888.00 2018-02-17 12:14:19.000 48 7889.86 970.50 53848.96 88888.00 2018-02-17 12:14:20.000 48 7889.63 970.59 53848.89 88888.00 2018-02-17 12:14:21.000 48 7889.41 970.69 53848.81 88888.00 2018-02-17 12:14:22.000 48 7889.17 970.81 53848.71 88888.00 2018-02-17 12:14:23.000 48 7888.92 970.97 53848.61 88888.00 2018-02-17 12:14:24.000 48 7888.67 971.12 53848.51 88888.00 2018-02-17 12:14:25.000 48 7888.40 971.26 53848.39 88888.00 2018-02-17 12:14:26.000 48 7888.13 971.40 53848.26 88888.00 2018-02-17 12:14:27.000 48 7887.87 971.51 53848.17 88888.00 2018-02-17 12:14:28.000 48 7887.64 971.61 53848.12 88888.00 2018-02-17 12:14:29.000 48 7887.44 971.72 53848.10 88888.00 2018-02-17 12:14:30.000 48 7887.28 971.79 53848.10 88888.00 2018-02-17 12:14:31.000 48 7887.16 971.82 53848.13 88888.00 2018-02-17 12:14:32.000 48 7887.07 971.84 53848.20 88888.00 2018-02-17 12:14:33.000 48 7887.02 971.85 53848.29 88888.00 2018-02-17 12:14:34.000 48 7887.02 971.85 53848.41 88888.00 2018-02-17 12:14:35.000 48 7887.04 971.81 53848.55 88888.00 2018-02-17 12:14:36.000 48 7887.05 971.76 53848.68 88888.00 2018-02-17 12:14:37.000 48 7887.09 971.73 53848.79 88888.00 2018-02-17 12:14:38.000 48 7887.16 971.65 53848.93 88888.00 2018-02-17 12:14:39.000 48 7887.24 971.54 53849.11 88888.00 2018-02-17 12:14:40.000 48 7887.35 971.44 53849.28 88888.00 2018-02-17 12:14:41.000 48 7887.45 971.31 53849.45 88888.00 2018-02-17 12:14:42.000 48 7887.54 971.15 53849.61 88888.00 2018-02-17 12:14:43.000 48 7887.64 971.01 53849.75 88888.00 2018-02-17 12:14:44.000 48 7887.71 970.89 53849.86 88888.00 2018-02-17 12:14:45.000 48 7887.74 970.74 53849.95 88888.00 2018-02-17 12:14:46.000 48 7887.75 970.59 53850.03 88888.00 2018-02-17 12:14:47.000 48 7887.76 970.47 53850.10 88888.00 2018-02-17 12:14:48.000 48 7887.77 970.36 53850.18 88888.00 2018-02-17 12:14:49.000 48 7887.79 970.25 53850.27 88888.00 2018-02-17 12:14:50.000 48 7887.83 970.12 53850.39 88888.00 2018-02-17 12:14:51.000 48 7887.87 970.02 53850.50 88888.00 2018-02-17 12:14:52.000 48 7887.90 969.96 53850.59 88888.00 2018-02-17 12:14:53.000 48 7887.93 969.88 53850.71 88888.00 2018-02-17 12:14:54.000 48 7887.95 969.77 53850.82 88888.00 2018-02-17 12:14:55.000 48 7887.97 969.66 53850.92 88888.00 2018-02-17 12:14:56.000 48 7887.99 969.55 53851.00 88888.00 2018-02-17 12:14:57.000 48 7887.99 969.46 53851.08 88888.00 2018-02-17 12:14:58.000 48 7888.00 969.38 53851.18 88888.00 2018-02-17 12:14:59.000 48 7888.00 969.31 53851.28 88888.00 2018-02-17 12:15:00.000 48 7888.02 969.28 53851.36 88888.00 2018-02-17 12:15:01.000 48 7888.03 969.26 53851.42 88888.00 2018-02-17 12:15:02.000 48 7888.01 969.24 53851.50 88888.00 2018-02-17 12:15:03.000 48 7888.00 969.21 53851.57 88888.00 2018-02-17 12:15:04.000 48 7887.99 969.19 53851.63 88888.00 2018-02-17 12:15:05.000 48 7887.98 969.17 53851.69 88888.00 2018-02-17 12:15:06.000 48 7887.97 969.14 53851.77 88888.00 2018-02-17 12:15:07.000 48 7887.96 969.10 53851.87 88888.00 2018-02-17 12:15:08.000 48 7887.95 969.06 53851.96 88888.00 2018-02-17 12:15:09.000 48 7887.93 969.01 53852.02 88888.00 2018-02-17 12:15:10.000 48 7887.89 968.99 53852.05 88888.00 2018-02-17 12:15:11.000 48 7887.85 968.99 53852.09 88888.00 2018-02-17 12:15:12.000 48 7887.80 969.01 53852.12 88888.00 2018-02-17 12:15:13.000 48 7887.74 969.04 53852.15 88888.00 2018-02-17 12:15:14.000 48 7887.66 969.05 53852.17 88888.00 2018-02-17 12:15:15.000 48 7887.58 969.09 53852.15 88888.00 2018-02-17 12:15:16.000 48 7887.50 969.15 53852.16 88888.00 2018-02-17 12:15:17.000 48 7887.41 969.21 53852.18 88888.00 2018-02-17 12:15:18.000 48 7887.34 969.29 53852.19 88888.00 2018-02-17 12:15:19.000 48 7887.27 969.39 53852.19 88888.00 2018-02-17 12:15:20.000 48 7887.18 969.49 53852.18 88888.00 2018-02-17 12:15:21.000 48 7887.08 969.60 53852.17 88888.00 2018-02-17 12:15:22.000 48 7886.99 969.73 53852.17 88888.00 2018-02-17 12:15:23.000 48 7886.88 969.91 53852.13 88888.00 2018-02-17 12:15:24.000 48 7886.76 970.10 53852.08 88888.00 2018-02-17 12:15:25.000 48 7886.64 970.29 53852.06 88888.00 2018-02-17 12:15:26.000 48 7886.52 970.48 53852.03 88888.00 2018-02-17 12:15:27.000 48 7886.42 970.67 53851.99 88888.00 2018-02-17 12:15:28.000 48 7886.32 970.86 53851.96 88888.00 2018-02-17 12:15:29.000 48 7886.20 971.04 53851.92 88888.00 2018-02-17 12:15:30.000 48 7886.07 971.21 53851.88 88888.00 2018-02-17 12:15:31.000 48 7885.95 971.35 53851.86 88888.00 2018-02-17 12:15:32.000 48 7885.86 971.49 53851.86 88888.00 2018-02-17 12:15:33.000 48 7885.76 971.60 53851.84 88888.00 2018-02-17 12:15:34.000 48 7885.63 971.69 53851.79 88888.00 2018-02-17 12:15:35.000 48 7885.48 971.79 53851.72 88888.00 2018-02-17 12:15:36.000 48 7885.31 971.90 53851.65 88888.00 2018-02-17 12:15:37.000 48 7885.14 971.98 53851.57 88888.00 2018-02-17 12:15:38.000 48 7884.97 972.06 53851.50 88888.00 2018-02-17 12:15:39.000 48 7884.79 972.13 53851.45 88888.00 2018-02-17 12:15:40.000 48 7884.63 972.16 53851.41 88888.00 2018-02-17 12:15:41.000 48 7884.49 972.19 53851.40 88888.00 2018-02-17 12:15:42.000 48 7884.39 972.25 53851.41 88888.00 2018-02-17 12:15:43.000 48 7884.31 972.29 53851.47 88888.00 2018-02-17 12:15:44.000 48 7884.26 972.29 53851.56 88888.00 2018-02-17 12:15:45.000 48 7884.22 972.26 53851.65 88888.00 2018-02-17 12:15:46.000 48 7884.19 972.22 53851.74 88888.00 2018-02-17 12:15:47.000 48 7884.17 972.17 53851.83 88888.00 2018-02-17 12:15:48.000 48 7884.15 972.10 53851.93 88888.00 2018-02-17 12:15:49.000 48 7884.14 972.00 53852.04 88888.00 2018-02-17 12:15:50.000 48 7884.13 971.86 53852.16 88888.00 2018-02-17 12:15:51.000 48 7884.12 971.72 53852.29 88888.00 2018-02-17 12:15:52.000 48 7884.11 971.61 53852.41 88888.00 2018-02-17 12:15:53.000 48 7884.08 971.50 53852.49 88888.00 2018-02-17 12:15:54.000 48 7884.03 971.40 53852.56 88888.00 2018-02-17 12:15:55.000 48 7883.98 971.33 53852.63 88888.00 2018-02-17 12:15:56.000 48 7883.95 971.27 53852.71 88888.00 2018-02-17 12:15:57.000 48 7883.90 971.23 53852.77 88888.00 2018-02-17 12:15:58.000 48 7883.83 971.24 53852.81 88888.00 2018-02-17 12:15:59.000 48 7883.76 971.27 53852.85 88888.00 2018-02-17 12:16:00.000 48 7883.67 971.30 53852.87 88888.00 2018-02-17 12:16:01.000 48 7883.55 971.37 53852.85 88888.00 2018-02-17 12:16:02.000 48 7883.43 971.46 53852.83 88888.00 2018-02-17 12:16:03.000 48 7883.30 971.55 53852.82 88888.00 2018-02-17 12:16:04.000 48 7883.14 971.66 53852.78 88888.00 2018-02-17 12:16:05.000 48 7882.99 971.80 53852.75 88888.00 2018-02-17 12:16:06.000 48 7882.85 971.93 53852.75 88888.00 2018-02-17 12:16:07.000 48 7882.71 972.02 53852.75 88888.00 2018-02-17 12:16:08.000 48 7882.60 972.10 53852.78 88888.00 2018-02-17 12:16:09.000 48 7882.50 972.16 53852.84 88888.00 2018-02-17 12:16:10.000 48 7882.44 972.22 53852.92 88888.00 2018-02-17 12:16:11.000 48 7882.41 972.26 53853.03 88888.00 2018-02-17 12:16:12.000 48 7882.41 972.28 53853.16 88888.00 2018-02-17 12:16:13.000 48 7882.42 972.30 53853.29 88888.00 2018-02-17 12:16:14.000 48 7882.47 972.35 53853.44 88888.00 2018-02-17 12:16:15.000 48 7882.53 972.40 53853.61 88888.00 2018-02-17 12:16:16.000 48 7882.56 972.46 53853.75 88888.00 2018-02-17 12:16:17.000 48 7882.62 972.51 53853.88 88888.00 2018-02-17 12:16:18.000 48 7882.71 972.56 53854.04 88888.00 2018-02-17 12:16:19.000 48 7882.81 972.62 53854.21 88888.00 2018-02-17 12:16:20.000 48 7882.91 972.71 53854.37 88888.00 2018-02-17 12:16:21.000 48 7883.01 972.81 53854.52 88888.00 2018-02-17 12:16:22.000 48 7883.08 972.91 53854.66 88888.00 2018-02-17 12:16:23.000 48 7883.17 973.00 53854.81 88888.00 2018-02-17 12:16:24.000 48 7883.26 973.10 53854.96 88888.00 2018-02-17 12:16:25.000 48 7883.35 973.21 53855.09 88888.00 2018-02-17 12:16:26.000 48 7883.39 973.32 53855.20 88888.00 2018-02-17 12:16:27.000 48 7883.39 973.42 53855.29 88888.00 2018-02-17 12:16:28.000 48 7883.41 973.54 53855.39 88888.00 2018-02-17 12:16:29.000 48 7883.46 973.67 53855.51 88888.00 2018-02-17 12:16:30.000 48 7883.50 973.81 53855.61 88888.00 2018-02-17 12:16:31.000 48 7883.50 973.96 53855.69 88888.00 2018-02-17 12:16:32.000 48 7883.48 974.12 53855.74 88888.00 2018-02-17 12:16:33.000 48 7883.43 974.26 53855.76 88888.00 2018-02-17 12:16:34.000 48 7883.37 974.40 53855.78 88888.00 2018-02-17 12:16:35.000 48 7883.28 974.58 53855.80 88888.00 2018-02-17 12:16:36.000 48 7883.18 974.77 53855.81 88888.00 2018-02-17 12:16:37.000 48 7883.10 974.94 53855.84 88888.00 2018-02-17 12:16:38.000 48 7883.03 975.10 53855.89 88888.00 2018-02-17 12:16:39.000 48 7882.92 975.21 53855.91 88888.00 2018-02-17 12:16:40.000 48 7882.76 975.34 53855.91 88888.00 2018-02-17 12:16:41.000 48 7882.59 975.48 53855.89 88888.00 2018-02-17 12:16:42.000 48 7882.43 975.56 53855.89 88888.00 2018-02-17 12:16:43.000 48 7882.28 975.61 53855.92 88888.00 2018-02-17 12:16:44.000 48 7882.15 975.66 53855.98 88888.00 2018-02-17 12:16:45.000 48 7882.02 975.67 53856.04 88888.00 2018-02-17 12:16:46.000 48 7881.91 975.69 53856.10 88888.00 2018-02-17 12:16:47.000 48 7881.82 975.72 53856.20 88888.00 2018-02-17 12:16:48.000 48 7881.77 975.74 53856.32 88888.00 2018-02-17 12:16:49.000 48 7881.73 975.76 53856.45 88888.00 2018-02-17 12:16:50.000 48 7881.70 975.76 53856.59 88888.00 2018-02-17 12:16:51.000 48 7881.69 975.73 53856.73 88888.00 2018-02-17 12:16:52.000 48 7881.68 975.72 53856.88 88888.00 2018-02-17 12:16:53.000 48 7881.66 975.72 53857.02 88888.00 2018-02-17 12:16:54.000 48 7881.62 975.70 53857.13 88888.00 2018-02-17 12:16:55.000 48 7881.57 975.69 53857.25 88888.00 2018-02-17 12:16:56.000 48 7881.54 975.66 53857.39 88888.00 2018-02-17 12:16:57.000 48 7881.53 975.62 53857.54 88888.00 2018-02-17 12:16:58.000 48 7881.50 975.56 53857.68 88888.00 2018-02-17 12:16:59.000 48 7881.45 975.47 53857.81 88888.00 2018-02-17 12:17:00.000 48 7881.38 975.37 53857.90 88888.00 2018-02-17 12:17:01.000 48 7881.30 975.26 53857.98 88888.00 2018-02-17 12:17:02.000 48 7881.20 975.12 53858.07 88888.00 2018-02-17 12:17:03.000 48 7881.09 975.02 53858.14 88888.00 2018-02-17 12:17:04.000 48 7881.00 974.92 53858.23 88888.00 2018-02-17 12:17:05.000 48 7880.92 974.77 53858.35 88888.00 2018-02-17 12:17:06.000 48 7880.84 974.64 53858.47 88888.00 2018-02-17 12:17:07.000 48 7880.77 974.53 53858.57 88888.00 2018-02-17 12:17:08.000 48 7880.72 974.41 53858.70 88888.00 2018-02-17 12:17:09.000 48 7880.68 974.28 53858.84 88888.00 2018-02-17 12:17:10.000 48 7880.65 974.11 53859.00 88888.00 2018-02-17 12:17:11.000 48 7880.63 973.96 53859.16 88888.00 2018-02-17 12:17:12.000 48 7880.61 973.86 53859.32 88888.00 2018-02-17 12:17:13.000 48 7880.61 973.74 53859.45 88888.00 2018-02-17 12:17:14.000 48 7880.57 973.61 53859.54 88888.00 2018-02-17 12:17:15.000 48 7880.48 973.49 53859.59 88888.00 2018-02-17 12:17:16.000 48 7880.39 973.35 53859.65 88888.00 2018-02-17 12:17:17.000 48 7880.29 973.19 53859.72 88888.00 2018-02-17 12:17:18.000 48 7880.17 973.02 53859.77 88888.00 2018-02-17 12:17:19.000 48 7880.02 972.85 53859.80 88888.00 2018-02-17 12:17:20.000 48 7879.90 972.71 53859.84 88888.00 2018-02-17 12:17:21.000 48 7879.78 972.58 53859.91 88888.00 2018-02-17 12:17:22.000 48 7879.64 972.41 53859.96 88888.00 2018-02-17 12:17:23.000 48 7879.47 972.28 53859.97 88888.00 2018-02-17 12:17:24.000 48 7879.30 972.15 53859.96 88888.00 2018-02-17 12:17:25.000 48 7879.11 971.98 53859.95 88888.00 2018-02-17 12:17:26.000 48 7878.89 971.83 53859.93 88888.00 2018-02-17 12:17:27.000 48 7878.65 971.69 53859.91 88888.00 2018-02-17 12:17:28.000 48 7878.43 971.56 53859.89 88888.00 2018-02-17 12:17:29.000 48 7878.23 971.45 53859.88 88888.00 2018-02-17 12:17:30.000 48 7878.03 971.36 53859.88 88888.00 2018-02-17 12:17:31.000 48 7877.82 971.26 53859.87 88888.00 2018-02-17 12:17:32.000 48 7877.62 971.14 53859.86 88888.00 2018-02-17 12:17:33.000 48 7877.44 971.05 53859.88 88888.00 2018-02-17 12:17:34.000 48 7877.28 970.99 53859.91 88888.00 2018-02-17 12:17:35.000 48 7877.14 970.94 53859.95 88888.00 2018-02-17 12:17:36.000 48 7877.02 970.90 53859.98 88888.00 2018-02-17 12:17:37.000 48 7876.92 970.85 53860.06 88888.00 2018-02-17 12:17:38.000 48 7876.84 970.83 53860.14 88888.00 2018-02-17 12:17:39.000 48 7876.74 970.83 53860.17 88888.00 2018-02-17 12:17:40.000 48 7876.58 970.80 53860.16 88888.00 2018-02-17 12:17:41.000 48 7876.41 970.75 53860.16 88888.00 2018-02-17 12:17:42.000 48 7876.25 970.72 53860.16 88888.00 2018-02-17 12:17:43.000 48 7876.08 970.69 53860.16 88888.00 2018-02-17 12:17:44.000 48 7875.94 970.69 53860.16 88888.00 2018-02-17 12:17:45.000 48 7875.80 970.69 53860.16 88888.00 2018-02-17 12:17:46.000 48 7875.63 970.69 53860.16 88888.00 2018-02-17 12:17:47.000 48 7875.44 970.69 53860.15 88888.00 2018-02-17 12:17:48.000 48 7875.27 970.66 53860.14 88888.00 2018-02-17 12:17:49.000 48 7875.08 970.66 53860.10 88888.00 2018-02-17 12:17:50.000 48 7874.89 970.70 53860.05 88888.00 2018-02-17 12:17:51.000 48 7874.72 970.70 53860.02 88888.00 2018-02-17 12:17:52.000 48 7874.55 970.68 53860.04 88888.00 2018-02-17 12:17:53.000 48 7874.35 970.63 53860.04 88888.00 2018-02-17 12:17:54.000 48 7874.14 970.58 53860.00 88888.00 2018-02-17 12:17:55.000 48 7873.93 970.57 53859.92 88888.00 2018-02-17 12:17:56.000 48 7873.69 970.60 53859.85 88888.00 2018-02-17 12:17:57.000 48 7873.46 970.58 53859.80 88888.00 2018-02-17 12:17:58.000 48 7873.22 970.51 53859.75 88888.00 2018-02-17 12:17:59.000 48 7872.96 970.44 53859.69 88888.00 2018-02-17 12:18:00.000 48 7872.69 970.40 53859.60 88888.00 2018-02-17 12:18:01.000 48 7872.40 970.33 53859.50 88888.00 2018-02-17 12:18:02.000 48 7872.11 970.27 53859.42 88888.00 2018-02-17 12:18:03.000 48 7871.84 970.21 53859.36 88888.00 2018-02-17 12:18:04.000 48 7871.55 970.13 53859.29 88888.00 2018-02-17 12:18:05.000 48 7871.26 970.04 53859.21 88888.00 2018-02-17 12:18:06.000 48 7870.98 969.95 53859.14 88888.00 2018-02-17 12:18:07.000 48 7870.71 969.86 53859.10 88888.00 2018-02-17 12:18:08.000 48 7870.47 969.79 53859.07 88888.00 2018-02-17 12:18:09.000 48 7870.23 969.72 53859.05 88888.00 2018-02-17 12:18:10.000 48 7869.97 969.68 53859.00 88888.00 2018-02-17 12:18:11.000 48 7869.73 969.66 53858.93 88888.00 2018-02-17 12:18:12.000 48 7869.48 969.63 53858.87 88888.00 2018-02-17 12:18:13.000 48 7869.24 969.59 53858.84 88888.00 2018-02-17 12:18:14.000 48 7869.01 969.56 53858.81 88888.00 2018-02-17 12:18:15.000 48 7868.77 969.55 53858.75 88888.00 2018-02-17 12:18:16.000 48 7868.51 969.57 53858.67 88888.00 2018-02-17 12:18:17.000 48 7868.25 969.57 53858.61 88888.00 2018-02-17 12:18:18.000 48 7867.99 969.53 53858.56 88888.00 2018-02-17 12:18:19.000 48 7867.74 969.50 53858.53 88888.00 2018-02-17 12:18:20.000 48 7867.50 969.51 53858.50 88888.00 2018-02-17 12:18:21.000 48 7867.26 969.51 53858.47 88888.00 2018-02-17 12:18:22.000 48 7867.04 969.49 53858.46 88888.00 2018-02-17 12:18:23.000 48 7866.81 969.50 53858.44 88888.00 2018-02-17 12:18:24.000 48 7866.57 969.53 53858.41 88888.00 2018-02-17 12:18:25.000 48 7866.35 969.57 53858.38 88888.00 2018-02-17 12:18:26.000 48 7866.15 969.62 53858.38 88888.00 2018-02-17 12:18:27.000 48 7865.96 969.64 53858.39 88888.00 2018-02-17 12:18:28.000 48 7865.75 969.65 53858.41 88888.00 2018-02-17 12:18:29.000 48 7865.53 969.69 53858.40 88888.00 2018-02-17 12:18:30.000 48 7865.32 969.76 53858.37 88888.00 2018-02-17 12:18:31.000 48 7865.13 969.83 53858.36 88888.00 2018-02-17 12:18:32.000 48 7864.92 969.89 53858.35 88888.00 2018-02-17 12:18:33.000 48 7864.71 969.97 53858.32 88888.00 2018-02-17 12:18:34.000 48 7864.54 970.09 53858.32 88888.00 2018-02-17 12:18:35.000 48 7864.38 970.19 53858.34 88888.00 2018-02-17 12:18:36.000 48 7864.25 970.25 53858.38 88888.00 2018-02-17 12:18:37.000 48 7864.13 970.30 53858.43 88888.00 2018-02-17 12:18:38.000 48 7864.00 970.35 53858.46 88888.00 2018-02-17 12:18:39.000 48 7863.86 970.43 53858.47 88888.00 2018-02-17 12:18:40.000 48 7863.72 970.49 53858.50 88888.00 2018-02-17 12:18:41.000 48 7863.59 970.52 53858.55 88888.00 2018-02-17 12:18:42.000 48 7863.45 970.52 53858.60 88888.00 2018-02-17 12:18:43.000 48 7863.31 970.55 53858.64 88888.00 2018-02-17 12:18:44.000 48 7863.17 970.58 53858.67 88888.00 2018-02-17 12:18:45.000 48 7863.04 970.62 53858.69 88888.00 2018-02-17 12:18:46.000 48 7862.96 970.68 53858.75 88888.00 2018-02-17 12:18:47.000 48 7862.90 970.74 53858.84 88888.00 2018-02-17 12:18:48.000 48 7862.84 970.77 53858.93 88888.00 2018-02-17 12:18:49.000 48 7862.77 970.78 53859.00 88888.00 2018-02-17 12:18:50.000 48 7862.67 970.79 53859.04 88888.00 2018-02-17 12:18:51.000 48 7862.56 970.83 53859.06 88888.00 2018-02-17 12:18:52.000 48 7862.45 970.88 53859.06 88888.00 2018-02-17 12:18:53.000 48 7862.33 970.91 53859.06 88888.00 2018-02-17 12:18:54.000 48 7862.20 970.92 53859.05 88888.00 2018-02-17 12:18:55.000 48 7862.07 970.94 53859.05 88888.00 2018-02-17 12:18:56.000 48 7861.92 970.96 53859.04 88888.00 2018-02-17 12:18:57.000 48 7861.77 970.98 53859.02 88888.00 2018-02-17 12:18:58.000 48 7861.67 971.03 53859.04 88888.00 2018-02-17 12:18:59.000 48 7861.58 971.08 53859.08 88888.00 2018-02-17 12:19:00.000 48 7861.49 971.10 53859.11 88888.00 2018-02-17 12:19:01.000 48 7861.40 971.10 53859.13 88888.00 2018-02-17 12:19:02.000 48 7861.30 971.10 53859.15 88888.00 2018-02-17 12:19:03.000 48 7861.22 971.10 53859.17 88888.00 2018-02-17 12:19:04.000 48 7861.15 971.10 53859.18 88888.00 2018-02-17 12:19:05.000 48 7861.06 971.11 53859.20 88888.00 2018-02-17 12:19:06.000 48 7861.00 971.11 53859.24 88888.00 2018-02-17 12:19:07.000 48 7860.93 971.11 53859.26 88888.00 2018-02-17 12:19:08.000 48 7860.83 971.16 53859.25 88888.00 2018-02-17 12:19:09.000 48 7860.74 971.22 53859.26 88888.00 2018-02-17 12:19:10.000 48 7860.68 971.25 53859.30 88888.00 2018-02-17 12:19:11.000 48 7860.61 971.25 53859.32 88888.00 2018-02-17 12:19:12.000 48 7860.50 971.30 53859.30 88888.00 2018-02-17 12:19:13.000 48 7860.36 971.37 53859.26 88888.00 2018-02-17 12:19:14.000 48 7860.24 971.44 53859.21 88888.00 2018-02-17 12:19:15.000 48 7860.14 971.52 53859.18 88888.00 2018-02-17 12:19:16.000 48 7860.02 971.60 53859.15 88888.00 2018-02-17 12:19:17.000 48 7859.86 971.69 53859.09 88888.00 2018-02-17 12:19:18.000 48 7859.69 971.77 53859.00 88888.00 2018-02-17 12:19:19.000 48 7859.52 971.86 53858.92 88888.00 2018-02-17 12:19:20.000 48 7859.32 971.96 53858.83 88888.00 2018-02-17 12:19:21.000 48 7859.09 972.07 53858.71 88888.00 2018-02-17 12:19:22.000 48 7858.86 972.17 53858.60 88888.00 2018-02-17 12:19:23.000 48 7858.65 972.25 53858.51 88888.00 2018-02-17 12:19:24.000 48 7858.46 972.33 53858.44 88888.00 2018-02-17 12:19:25.000 48 7858.27 972.38 53858.38 88888.00 2018-02-17 12:19:26.000 48 7858.08 972.39 53858.33 88888.00 2018-02-17 12:19:27.000 48 7857.84 972.41 53858.24 88888.00 2018-02-17 12:19:28.000 48 7857.60 972.45 53858.13 88888.00 2018-02-17 12:19:29.000 48 7857.37 972.49 53858.04 88888.00 2018-02-17 12:19:30.000 48 7857.15 972.49 53857.96 88888.00 2018-02-17 12:19:31.000 48 7856.96 972.48 53857.92 88888.00 2018-02-17 12:19:32.000 48 7856.81 972.48 53857.91 88888.00 2018-02-17 12:19:33.000 48 7856.67 972.50 53857.89 88888.00 2018-02-17 12:19:34.000 48 7856.53 972.53 53857.85 88888.00 2018-02-17 12:19:35.000 48 7856.38 972.54 53857.80 88888.00 2018-02-17 12:19:36.000 48 7856.21 972.58 53857.74 88888.00 2018-02-17 12:19:37.000 48 7856.06 972.65 53857.68 88888.00 2018-02-17 12:19:38.000 48 7855.91 972.72 53857.62 88888.00 2018-02-17 12:19:39.000 48 7855.75 972.76 53857.57 88888.00 2018-02-17 12:19:40.000 48 7855.58 972.78 53857.52 88888.00 2018-02-17 12:19:41.000 48 7855.39 972.80 53857.43 88888.00 2018-02-17 12:19:42.000 48 7855.20 972.84 53857.34 88888.00 2018-02-17 12:19:43.000 48 7855.05 972.91 53857.28 88888.00 2018-02-17 12:19:44.000 48 7854.92 972.96 53857.25 88888.00 2018-02-17 12:19:45.000 48 7854.78 972.99 53857.22 88888.00 2018-02-17 12:19:46.000 48 7854.60 973.03 53857.14 88888.00 2018-02-17 12:19:47.000 48 7854.40 973.10 53857.01 88888.00 2018-02-17 12:19:48.000 48 7854.20 973.19 53856.89 88888.00 2018-02-17 12:19:49.000 48 7854.01 973.26 53856.82 88888.00 2018-02-17 12:19:50.000 48 7853.82 973.30 53856.74 88888.00 2018-02-17 12:19:51.000 48 7853.64 973.36 53856.65 88888.00 2018-02-17 12:19:52.000 48 7853.46 973.43 53856.59 88888.00 2018-02-17 12:19:53.000 48 7853.24 973.49 53856.53 88888.00 2018-02-17 12:19:54.000 48 7853.02 973.55 53856.45 88888.00 2018-02-17 12:19:55.000 48 7852.83 973.58 53856.38 88888.00 2018-02-17 12:19:56.000 48 7852.65 973.60 53856.34 88888.00 2018-02-17 12:19:57.000 48 7852.46 973.64 53856.30 88888.00 2018-02-17 12:19:58.000 48 7852.27 973.68 53856.25 88888.00 2018-02-17 12:19:59.000 48 7852.08 973.69 53856.20 88888.00 2018-02-17 12:20:00.000 48 7851.85 973.66 53856.10 88888.00 2018-02-17 12:20:01.000 48 7851.62 973.64 53856.00 88888.00 2018-02-17 12:20:02.000 48 7851.39 973.65 53855.90 88888.00 2018-02-17 12:20:03.000 48 7851.12 973.67 53855.77 88888.00 2018-02-17 12:20:04.000 48 7850.83 973.68 53855.63 88888.00 2018-02-17 12:20:05.000 48 7850.55 973.68 53855.50 88888.00 2018-02-17 12:20:06.000 48 7850.28 973.64 53855.40 88888.00 2018-02-17 12:20:07.000 48 7850.02 973.57 53855.32 88888.00 2018-02-17 12:20:08.000 48 7849.77 973.54 53855.24 88888.00 2018-02-17 12:20:09.000 48 7849.52 973.54 53855.14 88888.00 2018-02-17 12:20:10.000 48 7849.28 973.53 53855.04 88888.00 2018-02-17 12:20:11.000 48 7849.07 973.52 53855.01 88888.00 2018-02-17 12:20:12.000 48 7848.89 973.47 53855.00 88888.00 2018-02-17 12:20:13.000 48 7848.71 973.40 53854.96 88888.00 2018-02-17 12:20:14.000 48 7848.54 973.38 53854.91 88888.00 2018-02-17 12:20:15.000 48 7848.38 973.41 53854.88 88888.00 2018-02-17 12:20:16.000 48 7848.25 973.41 53854.87 88888.00 2018-02-17 12:20:17.000 48 7848.14 973.35 53854.89 88888.00 2018-02-17 12:20:18.000 48 7848.02 973.29 53854.93 88888.00 2018-02-17 12:20:19.000 48 7847.91 973.25 53854.96 88888.00 2018-02-17 12:20:20.000 48 7847.86 973.20 53855.01 88888.00 2018-02-17 12:20:21.000 48 7847.84 973.15 53855.10 88888.00 2018-02-17 12:20:22.000 48 7847.82 973.10 53855.17 88888.00 2018-02-17 12:20:23.000 48 7847.78 973.05 53855.22 88888.00 2018-02-17 12:20:24.000 48 7847.77 973.00 53855.28 88888.00 2018-02-17 12:20:25.000 48 7847.78 972.96 53855.35 88888.00 2018-02-17 12:20:26.000 48 7847.77 972.96 53855.39 88888.00 2018-02-17 12:20:27.000 48 7847.73 972.97 53855.40 88888.00 2018-02-17 12:20:28.000 48 7847.66 972.97 53855.38 88888.00 2018-02-17 12:20:29.000 48 7847.54 972.98 53855.32 88888.00 2018-02-17 12:20:30.000 48 7847.40 973.02 53855.23 88888.00 2018-02-17 12:20:31.000 48 7847.27 973.09 53855.18 88888.00 2018-02-17 12:20:32.000 48 7847.13 973.17 53855.13 88888.00 2018-02-17 12:20:33.000 48 7847.00 973.24 53855.11 88888.00 2018-02-17 12:20:34.000 48 7846.85 973.28 53855.06 88888.00 2018-02-17 12:20:35.000 48 7846.71 973.32 53854.99 88888.00 2018-02-17 12:20:36.000 48 7846.58 973.37 53854.95 88888.00 2018-02-17 12:20:37.000 48 7846.47 973.44 53854.95 88888.00 2018-02-17 12:20:38.000 48 7846.37 973.54 53854.95 88888.00 2018-02-17 12:20:39.000 48 7846.27 973.65 53854.95 88888.00 2018-02-17 12:20:40.000 48 7846.16 973.76 53854.94 88888.00 2018-02-17 12:20:41.000 48 7846.01 973.85 53854.90 88888.00 2018-02-17 12:20:42.000 48 7845.89 973.96 53854.86 88888.00 2018-02-17 12:20:43.000 48 7845.78 974.09 53854.86 88888.00 2018-02-17 12:20:44.000 48 7845.66 974.24 53854.82 88888.00 2018-02-17 12:20:45.000 48 7845.49 974.36 53854.74 88888.00 2018-02-17 12:20:46.000 48 7845.32 974.46 53854.68 88888.00 2018-02-17 12:20:47.000 48 7845.20 974.62 53854.66 88888.00 2018-02-17 12:20:48.000 48 7845.13 974.82 53854.66 88888.00 2018-02-17 12:20:49.000 48 7845.08 975.04 53854.68 88888.00 2018-02-17 12:20:50.000 48 7845.03 975.20 53854.71 88888.00 2018-02-17 12:20:51.000 48 7844.93 975.30 53854.70 88888.00 2018-02-17 12:20:52.000 48 7844.76 975.39 53854.61 88888.00 2018-02-17 12:20:53.000 48 7844.56 975.51 53854.51 88888.00 2018-02-17 12:20:54.000 48 7844.37 975.67 53854.40 88888.00 2018-02-17 12:20:55.000 48 7844.23 975.85 53854.33 88888.00 2018-02-17 12:20:56.000 48 7844.14 975.98 53854.34 88888.00 2018-02-17 12:20:57.000 48 7844.00 976.04 53854.32 88888.00 2018-02-17 12:20:58.000 48 7843.77 976.11 53854.21 88888.00 2018-02-17 12:20:59.000 48 7843.54 976.22 53854.05 88888.00 2018-02-17 12:21:00.000 48 7843.37 976.33 53853.96 88888.00 2018-02-17 12:21:01.000 48 7843.24 976.45 53853.93 88888.00 2018-02-17 12:21:02.000 48 7843.13 976.54 53853.92 88888.00 2018-02-17 12:21:03.000 48 7843.04 976.56 53853.93 88888.00 2018-02-17 12:21:04.000 48 7842.99 976.55 53853.99 88888.00 2018-02-17 12:21:05.000 48 7842.96 976.62 53854.03 88888.00 2018-02-17 12:21:06.000 48 7842.94 976.75 53854.05 88888.00 2018-02-17 12:21:07.000 48 7842.93 976.88 53854.10 88888.00 2018-02-17 12:21:08.000 48 7842.97 976.93 53854.20 88888.00 2018-02-17 12:21:09.000 48 7843.04 976.86 53854.34 88888.00 2018-02-17 12:21:10.000 48 7843.08 976.76 53854.44 88888.00 2018-02-17 12:21:11.000 48 7843.07 976.76 53854.47 88888.00 2018-02-17 12:21:12.000 48 7843.06 976.83 53854.50 88888.00 2018-02-17 12:21:13.000 48 7843.12 976.88 53854.59 88888.00 2018-02-17 12:21:14.000 48 7843.21 976.87 53854.74 88888.00 2018-02-17 12:21:15.000 48 7843.27 976.82 53854.85 88888.00 2018-02-17 12:21:16.000 48 7843.27 976.79 53854.88 88888.00 2018-02-17 12:21:17.000 48 7843.27 976.78 53854.92 88888.00 2018-02-17 12:21:18.000 48 7843.27 976.74 53855.00 88888.00 2018-02-17 12:21:19.000 48 7843.26 976.69 53855.06 88888.00 2018-02-17 12:21:20.000 48 7843.24 976.68 53855.11 88888.00 2018-02-17 12:21:21.000 48 7843.22 976.67 53855.15 88888.00 2018-02-17 12:21:22.000 48 7843.19 976.66 53855.19 88888.00 2018-02-17 12:21:23.000 48 7843.19 976.62 53855.25 88888.00 2018-02-17 12:21:24.000 48 7843.19 976.56 53855.33 88888.00 2018-02-17 12:21:25.000 48 7843.12 976.51 53855.33 88888.00 2018-02-17 12:21:26.000 48 7842.99 976.47 53855.29 88888.00 2018-02-17 12:21:27.000 48 7842.88 976.45 53855.25 88888.00 2018-02-17 12:21:28.000 48 7842.82 976.45 53855.27 88888.00 2018-02-17 12:21:29.000 48 7842.81 976.40 53855.36 88888.00 2018-02-17 12:21:30.000 48 7842.76 976.30 53855.38 88888.00 2018-02-17 12:21:31.000 48 7842.63 976.20 53855.33 88888.00 2018-02-17 12:21:32.000 48 7842.48 976.10 53855.30 88888.00 2018-02-17 12:21:33.000 48 7842.41 976.00 53855.34 88888.00 2018-02-17 12:21:34.000 48 7842.34 975.86 53855.37 88888.00 2018-02-17 12:21:35.000 48 7842.25 975.72 53855.38 88888.00 2018-02-17 12:21:36.000 48 7842.19 975.57 53855.41 88888.00 2018-02-17 12:21:37.000 48 7842.10 975.39 53855.43 88888.00 2018-02-17 12:21:38.000 48 7842.00 975.18 53855.43 88888.00 2018-02-17 12:21:39.000 48 7841.93 974.98 53855.44 88888.00 2018-02-17 12:21:40.000 48 7841.88 974.78 53855.47 88888.00 2018-02-17 12:21:41.000 48 7841.81 974.55 53855.48 88888.00 2018-02-17 12:21:42.000 48 7841.74 974.30 53855.48 88888.00 2018-02-17 12:21:43.000 48 7841.71 974.14 53855.50 88888.00 2018-02-17 12:21:44.000 48 7841.73 974.01 53855.54 88888.00 2018-02-17 12:21:45.000 48 7841.73 973.88 53855.57 88888.00 2018-02-17 12:21:46.000 48 7841.69 973.79 53855.53 88888.00 2018-02-17 12:21:47.000 48 7841.62 973.78 53855.45 88888.00 2018-02-17 12:21:48.000 48 7841.58 973.82 53855.41 88888.00 2018-02-17 12:21:49.000 48 7841.62 973.83 53855.46 88888.00 2018-02-17 12:21:50.000 48 7841.68 973.79 53855.54 88888.00 2018-02-17 12:21:51.000 48 7841.69 973.73 53855.54 88888.00 2018-02-17 12:21:52.000 48 7841.65 973.71 53855.49 88888.00 2018-02-17 12:21:53.000 48 7841.62 973.76 53855.45 88888.00 2018-02-17 12:21:54.000 48 7841.62 973.81 53855.44 88888.00 2018-02-17 12:21:55.000 48 7841.62 973.85 53855.43 88888.00 2018-02-17 12:21:56.000 48 7841.56 973.91 53855.38 88888.00 2018-02-17 12:21:57.000 48 7841.46 974.03 53855.27 88888.00 2018-02-17 12:21:58.000 48 7841.37 974.14 53855.17 88888.00 2018-02-17 12:21:59.000 48 7841.31 974.22 53855.11 88888.00 2018-02-17 12:22:00.000 48 7841.28 974.30 53855.09 88888.00 2018-02-17 12:22:01.000 48 7841.24 974.40 53855.06 88888.00 2018-02-17 12:22:02.000 48 7841.15 974.54 53854.97 88888.00 2018-02-17 12:22:03.000 48 7841.03 974.70 53854.85 88888.00 2018-02-17 12:22:04.000 48 7840.95 974.81 53854.78 88888.00 2018-02-17 12:22:05.000 48 7840.91 974.89 53854.77 88888.00 2018-02-17 12:22:06.000 48 7840.83 974.98 53854.72 88888.00 2018-02-17 12:22:07.000 48 7840.70 975.09 53854.62 88888.00 2018-02-17 12:22:08.000 48 7840.55 975.20 53854.51 88888.00 2018-02-17 12:22:09.000 48 7840.42 975.27 53854.43 88888.00 2018-02-17 12:22:10.000 48 7840.31 975.35 53854.38 88888.00 2018-02-17 12:22:11.000 48 7840.19 975.44 53854.32 88888.00 2018-02-17 12:22:12.000 48 7840.10 975.49 53854.29 88888.00 2018-02-17 12:22:13.000 48 7840.07 975.55 53854.29 88888.00 2018-02-17 12:22:14.000 48 7840.06 975.64 53854.30 88888.00 2018-02-17 12:22:15.000 48 7840.03 975.71 53854.30 88888.00 2018-02-17 12:22:16.000 48 7840.01 975.74 53854.31 88888.00 2018-02-17 12:22:17.000 48 7840.02 975.74 53854.37 88888.00 2018-02-17 12:22:18.000 48 7840.07 975.71 53854.46 88888.00 2018-02-17 12:22:19.000 48 7840.15 975.67 53854.56 88888.00 2018-02-17 12:22:20.000 48 7840.22 975.65 53854.61 88888.00 2018-02-17 12:22:21.000 48 7840.25 975.62 53854.62 88888.00 2018-02-17 12:22:22.000 48 7840.29 975.58 53854.64 88888.00 2018-02-17 12:22:23.000 48 7840.38 975.55 53854.70 88888.00 2018-02-17 12:22:24.000 48 7840.47 975.55 53854.77 88888.00 2018-02-17 12:22:25.000 48 7840.51 975.52 53854.80 88888.00 2018-02-17 12:22:26.000 48 7840.55 975.45 53854.82 88888.00 2018-02-17 12:22:27.000 48 7840.65 975.40 53854.89 88888.00 2018-02-17 12:22:28.000 48 7840.75 975.33 53854.98 88888.00 2018-02-17 12:22:29.000 48 7840.84 975.27 53855.05 88888.00 2018-02-17 12:22:30.000 48 7840.94 975.23 53855.11 88888.00 2018-02-17 12:22:31.000 48 7841.04 975.19 53855.14 88888.00 2018-02-17 12:22:32.000 48 7841.10 975.15 53855.16 88888.00 2018-02-17 12:22:33.000 48 7841.19 975.11 53855.22 88888.00 2018-02-17 12:22:34.000 48 7841.29 975.09 53855.29 88888.00 2018-02-17 12:22:35.000 48 7841.37 975.11 53855.32 88888.00 2018-02-17 12:22:36.000 48 7841.45 975.15 53855.35 88888.00 2018-02-17 12:22:37.000 48 7841.55 975.19 53855.39 88888.00 2018-02-17 12:22:38.000 48 7841.68 975.23 53855.46 88888.00 2018-02-17 12:22:39.000 48 7841.84 975.27 53855.54 88888.00 2018-02-17 12:22:40.000 48 7842.00 975.32 53855.60 88888.00 2018-02-17 12:22:41.000 48 7842.14 975.37 53855.69 88888.00 2018-02-17 12:22:42.000 48 7842.30 975.41 53855.79 88888.00 2018-02-17 12:22:43.000 48 7842.49 975.47 53855.87 88888.00 2018-02-17 12:22:44.000 48 7842.69 975.55 53855.96 88888.00 2018-02-17 12:22:45.000 48 7842.90 975.60 53856.07 88888.00 2018-02-17 12:22:46.000 48 7843.08 975.63 53856.15 88888.00 2018-02-17 12:22:47.000 48 7843.22 975.69 53856.18 88888.00 2018-02-17 12:22:48.000 48 7843.38 975.77 53856.24 88888.00 2018-02-17 12:22:49.000 48 7843.57 975.85 53856.31 88888.00 2018-02-17 12:22:50.000 48 7843.75 975.90 53856.39 88888.00 2018-02-17 12:22:51.000 48 7843.94 975.92 53856.50 88888.00 2018-02-17 12:22:52.000 48 7844.15 975.93 53856.61 88888.00 2018-02-17 12:22:53.000 48 7844.32 975.94 53856.66 88888.00 2018-02-17 12:22:54.000 48 7844.41 975.95 53856.66 88888.00 2018-02-17 12:22:55.000 48 7844.51 975.98 53856.64 88888.00 2018-02-17 12:22:56.000 48 7844.66 976.02 53856.67 88888.00 2018-02-17 12:22:57.000 48 7844.81 976.03 53856.75 88888.00 2018-02-17 12:22:58.000 48 7844.95 976.02 53856.83 88888.00 2018-02-17 12:22:59.000 48 7845.10 976.04 53856.88 88888.00 2018-02-17 12:23:00.000 48 7845.27 976.10 53856.91 88888.00 2018-02-17 12:23:01.000 48 7845.44 976.16 53856.96 88888.00 2018-02-17 12:23:02.000 48 7845.62 976.22 53857.06 88888.00 2018-02-17 12:23:03.000 48 7845.80 976.28 53857.17 88888.00 2018-02-17 12:23:04.000 48 7845.94 976.34 53857.19 88888.00 2018-02-17 12:23:05.000 48 7846.04 976.41 53857.18 88888.00 2018-02-17 12:23:06.000 48 7846.16 976.51 53857.23 88888.00 2018-02-17 12:23:07.000 48 7846.30 976.59 53857.29 88888.00 2018-02-17 12:23:08.000 48 7846.42 976.64 53857.33 88888.00 2018-02-17 12:23:09.000 48 7846.49 976.71 53857.35 88888.00 2018-02-17 12:23:10.000 48 7846.56 976.82 53857.36 88888.00 2018-02-17 12:23:11.000 48 7846.65 976.93 53857.37 88888.00 2018-02-17 12:23:12.000 48 7846.75 977.03 53857.38 88888.00 2018-02-17 12:23:13.000 48 7846.85 977.13 53857.40 88888.00 2018-02-17 12:23:14.000 48 7846.96 977.23 53857.43 88888.00 2018-02-17 12:23:15.000 48 7847.05 977.31 53857.45 88888.00 2018-02-17 12:23:16.000 48 7847.12 977.35 53857.45 88888.00 2018-02-17 12:23:17.000 48 7847.21 977.40 53857.48 88888.00 2018-02-17 12:23:18.000 48 7847.30 977.47 53857.50 88888.00 2018-02-17 12:23:19.000 48 7847.39 977.53 53857.50 88888.00 2018-02-17 12:23:20.000 48 7847.48 977.59 53857.54 88888.00 2018-02-17 12:23:21.000 48 7847.57 977.64 53857.58 88888.00 2018-02-17 12:23:22.000 48 7847.64 977.67 53857.59 88888.00 2018-02-17 12:23:23.000 48 7847.71 977.68 53857.60 88888.00 2018-02-17 12:23:24.000 48 7847.81 977.69 53857.64 88888.00 2018-02-17 12:23:25.000 48 7847.91 977.68 53857.67 88888.00 2018-02-17 12:23:26.000 48 7848.00 977.66 53857.71 88888.00 2018-02-17 12:23:27.000 48 7848.12 977.65 53857.77 88888.00 2018-02-17 12:23:28.000 48 7848.25 977.67 53857.82 88888.00 2018-02-17 12:23:29.000 48 7848.36 977.68 53857.84 88888.00 2018-02-17 12:23:30.000 48 7848.40 977.67 53857.80 88888.00 2018-02-17 12:23:31.000 48 7848.40 977.70 53857.73 88888.00 2018-02-17 12:23:32.000 48 7848.44 977.76 53857.71 88888.00 2018-02-17 12:23:33.000 48 7848.52 977.81 53857.72 88888.00 2018-02-17 12:23:34.000 48 7848.57 977.87 53857.71 88888.00 2018-02-17 12:23:35.000 48 7848.56 977.95 53857.64 88888.00 2018-02-17 12:23:36.000 48 7848.52 978.06 53857.56 88888.00 2018-02-17 12:23:37.000 48 7848.51 978.20 53857.50 88888.00 2018-02-17 12:23:38.000 48 7848.55 978.37 53857.48 88888.00 2018-02-17 12:23:39.000 48 7848.60 978.51 53857.48 88888.00 2018-02-17 12:23:40.000 48 7848.57 978.61 53857.41 88888.00 2018-02-17 12:23:41.000 48 7848.50 978.74 53857.30 88888.00 2018-02-17 12:23:42.000 48 7848.42 978.88 53857.20 88888.00 2018-02-17 12:23:43.000 48 7848.38 978.99 53857.14 88888.00 2018-02-17 12:23:44.000 48 7848.39 979.06 53857.16 88888.00 2018-02-17 12:23:45.000 48 7848.41 979.09 53857.18 88888.00 2018-02-17 12:23:46.000 48 7848.40 979.13 53857.16 88888.00 2018-02-17 12:23:47.000 48 7848.41 979.21 53857.14 88888.00 2018-02-17 12:23:48.000 48 7848.42 979.35 53857.11 88888.00 2018-02-17 12:23:49.000 48 7848.42 979.48 53857.07 88888.00 2018-02-17 12:23:50.000 48 7848.44 979.59 53857.06 88888.00 2018-02-17 12:23:51.000 48 7848.47 979.67 53857.08 88888.00 2018-02-17 12:23:52.000 48 7848.48 979.76 53857.07 88888.00 2018-02-17 12:23:53.000 48 7848.48 979.84 53857.04 88888.00 2018-02-17 12:23:54.000 48 7848.52 979.93 53857.04 88888.00 2018-02-17 12:23:55.000 48 7848.57 980.05 53857.04 88888.00 2018-02-17 12:23:56.000 48 7848.56 980.15 53856.99 88888.00 2018-02-17 12:23:57.000 48 7848.54 980.22 53856.94 88888.00 2018-02-17 12:23:58.000 48 7848.56 980.24 53856.95 88888.00 2018-02-17 12:23:59.000 48 7848.57 980.31 53856.93 88888.00 2018-02-17 12:24:00.000 48 7848.54 980.46 53856.84 88888.00 2018-02-17 12:24:01.000 48 7848.48 980.62 53856.73 88888.00 2018-02-17 12:24:02.000 48 7848.42 980.72 53856.65 88888.00 2018-02-17 12:24:03.000 48 7848.36 980.83 53856.58 88888.00 2018-02-17 12:24:04.000 48 7848.32 980.99 53856.50 88888.00 2018-02-17 12:24:05.000 48 7848.31 981.19 53856.46 88888.00 2018-02-17 12:24:06.000 48 7848.30 981.38 53856.40 88888.00 2018-02-17 12:24:07.000 48 7848.26 981.57 53856.31 88888.00 2018-02-17 12:24:08.000 48 7848.22 981.77 53856.25 88888.00 2018-02-17 12:24:09.000 48 7848.21 981.99 53856.22 88888.00 2018-02-17 12:24:10.000 48 7848.18 982.21 53856.17 88888.00 2018-02-17 12:24:11.000 48 7848.13 982.43 53856.12 88888.00 2018-02-17 12:24:12.000 48 7848.11 982.61 53856.10 88888.00 2018-02-17 12:24:13.000 48 7848.12 982.71 53856.12 88888.00 2018-02-17 12:24:14.000 48 7848.14 982.77 53856.14 88888.00 2018-02-17 12:24:15.000 48 7848.11 982.82 53856.12 88888.00 2018-02-17 12:24:16.000 48 7848.09 982.87 53856.10 88888.00 2018-02-17 12:24:17.000 48 7848.15 982.95 53856.11 88888.00 2018-02-17 12:24:18.000 48 7848.22 983.03 53856.14 88888.00 2018-02-17 12:24:19.000 48 7848.26 983.06 53856.16 88888.00 2018-02-17 12:24:20.000 48 7848.26 983.04 53856.15 88888.00 2018-02-17 12:24:21.000 48 7848.24 983.05 53856.11 88888.00 2018-02-17 12:24:22.000 48 7848.25 983.04 53856.09 88888.00 2018-02-17 12:24:23.000 48 7848.30 983.01 53856.13 88888.00 2018-02-17 12:24:24.000 48 7848.38 982.96 53856.21 88888.00 2018-02-17 12:24:25.000 48 7848.47 982.89 53856.28 88888.00 2018-02-17 12:24:26.000 48 7848.55 982.82 53856.33 88888.00 2018-02-17 12:24:27.000 48 7848.62 982.74 53856.36 88888.00 2018-02-17 12:24:28.000 48 7848.68 982.66 53856.38 88888.00 2018-02-17 12:24:29.000 48 7848.72 982.60 53856.37 88888.00 2018-02-17 12:24:30.000 48 7848.71 982.57 53856.32 88888.00 2018-02-17 12:24:31.000 48 7848.67 982.57 53856.23 88888.00 2018-02-17 12:24:32.000 48 7848.63 982.56 53856.15 88888.00 2018-02-17 12:24:33.000 48 7848.62 982.53 53856.10 88888.00 2018-02-17 12:24:34.000 48 7848.60 982.50 53856.07 88888.00 2018-02-17 12:24:35.000 48 7848.52 982.46 53855.99 88888.00 2018-02-17 12:24:36.000 48 7848.41 982.47 53855.87 88888.00 2018-02-17 12:24:37.000 48 7848.33 982.50 53855.77 88888.00 2018-02-17 12:24:38.000 48 7848.26 982.56 53855.67 88888.00 2018-02-17 12:24:39.000 48 7848.15 982.60 53855.54 88888.00 2018-02-17 12:24:40.000 48 7848.04 982.63 53855.41 88888.00 2018-02-17 12:24:41.000 48 7847.97 982.66 53855.34 88888.00 2018-02-17 12:24:42.000 48 7847.94 982.69 53855.27 88888.00 2018-02-17 12:24:43.000 48 7847.90 982.72 53855.20 88888.00 2018-02-17 12:24:44.000 48 7847.83 982.74 53855.11 88888.00 2018-02-17 12:24:45.000 48 7847.74 982.77 53855.00 88888.00 2018-02-17 12:24:46.000 48 7847.69 982.78 53854.91 88888.00 2018-02-17 12:24:47.000 48 7847.67 982.79 53854.86 88888.00 2018-02-17 12:24:48.000 48 7847.68 982.81 53854.82 88888.00 2018-02-17 12:24:49.000 48 7847.71 982.81 53854.79 88888.00 2018-02-17 12:24:50.000 48 7847.77 982.78 53854.77 88888.00 2018-02-17 12:24:51.000 48 7847.86 982.75 53854.76 88888.00 2018-02-17 12:24:52.000 48 7847.97 982.73 53854.76 88888.00 2018-02-17 12:24:53.000 48 7848.11 982.69 53854.80 88888.00 2018-02-17 12:24:54.000 48 7848.31 982.61 53854.88 88888.00 2018-02-17 12:24:55.000 48 7848.54 982.58 53854.95 88888.00 2018-02-17 12:24:56.000 48 7848.78 982.56 53855.02 88888.00 2018-02-17 12:24:57.000 48 7849.04 982.51 53855.10 88888.00 2018-02-17 12:24:58.000 48 7849.30 982.46 53855.19 88888.00 2018-02-17 12:24:59.000 48 7849.56 982.41 53855.27 88888.00 2018-02-17 12:25:00.000 48 7849.85 982.35 53855.35 88888.00 2018-02-17 12:25:01.000 48 7850.18 982.31 53855.47 88888.00 2018-02-17 12:25:02.000 48 7850.54 982.31 53855.60 88888.00 2018-02-17 12:25:03.000 48 7850.88 982.35 53855.68 88888.00 2018-02-17 12:25:04.000 48 7851.24 982.43 53855.75 88888.00 2018-02-17 12:25:05.000 48 7851.56 982.54 53855.81 88888.00 2018-02-17 12:25:06.000 48 7851.80 982.68 53855.78 88888.00 2018-02-17 12:25:07.000 48 7851.97 982.83 53855.69 88888.00 2018-02-17 12:25:08.000 48 7852.16 982.99 53855.63 88888.00 2018-02-17 12:25:09.000 48 7852.38 983.20 53855.60 88888.00 2018-02-17 12:25:10.000 48 7852.59 983.40 53855.58 88888.00 2018-02-17 12:25:11.000 48 7852.76 983.58 53855.54 88888.00 2018-02-17 12:25:12.000 48 7852.88 983.78 53855.44 88888.00 2018-02-17 12:25:13.000 48 7852.96 983.95 53855.31 88888.00 2018-02-17 12:25:14.000 48 7853.02 984.13 53855.19 88888.00 2018-02-17 12:25:15.000 48 7853.05 984.33 53855.04 88888.00 2018-02-17 12:25:16.000 48 7853.01 984.51 53854.86 88888.00 2018-02-17 12:25:17.000 48 7852.96 984.67 53854.67 88888.00 2018-02-17 12:25:18.000 48 7852.91 984.86 53854.49 88888.00 2018-02-17 12:25:19.000 48 7852.81 985.08 53854.28 88888.00 2018-02-17 12:25:20.000 48 7852.65 985.32 53854.00 88888.00 2018-02-17 12:25:21.000 48 7852.44 985.57 53853.72 88888.00 2018-02-17 12:25:22.000 48 7852.22 985.76 53853.49 88888.00 2018-02-17 12:25:23.000 48 7852.01 985.88 53853.29 88888.00 2018-02-17 12:25:24.000 48 7851.77 985.99 53853.04 88888.00 2018-02-17 12:25:25.000 48 7851.48 986.12 53852.74 88888.00 2018-02-17 12:25:26.000 48 7851.18 986.23 53852.45 88888.00 2018-02-17 12:25:27.000 48 7850.87 986.29 53852.20 88888.00 2018-02-17 12:25:28.000 48 7850.59 986.35 53851.96 88888.00 2018-02-17 12:25:29.000 48 7850.32 986.44 53851.71 88888.00 2018-02-17 12:25:30.000 48 7850.04 986.48 53851.47 88888.00 2018-02-17 12:25:31.000 48 7849.78 986.46 53851.27 88888.00 2018-02-17 12:25:32.000 48 7849.57 986.41 53851.11 88888.00 2018-02-17 12:25:33.000 48 7849.37 986.36 53850.98 88888.00 2018-02-17 12:25:34.000 48 7849.19 986.29 53850.85 88888.00 2018-02-17 12:25:35.000 48 7849.04 986.19 53850.73 88888.00 2018-02-17 12:25:36.000 48 7848.90 986.04 53850.62 88888.00 2018-02-17 12:25:37.000 48 7848.76 985.88 53850.52 88888.00 2018-02-17 12:25:38.000 48 7848.60 985.77 53850.37 88888.00 2018-02-17 12:25:39.000 48 7848.39 985.69 53850.19 88888.00 2018-02-17 12:25:40.000 48 7848.17 985.60 53850.02 88888.00 2018-02-17 12:25:41.000 48 7847.98 985.51 53849.87 88888.00 2018-02-17 12:25:42.000 48 7847.78 985.41 53849.73 88888.00 2018-02-17 12:25:43.000 48 7847.60 985.31 53849.61 88888.00 2018-02-17 12:25:44.000 48 7847.46 985.22 53849.53 88888.00 2018-02-17 12:25:45.000 48 7847.37 985.14 53849.48 88888.00 2018-02-17 12:25:46.000 48 7847.28 985.09 53849.41 88888.00 2018-02-17 12:25:47.000 48 7847.15 985.06 53849.32 88888.00 2018-02-17 12:25:48.000 48 7847.04 985.03 53849.27 88888.00 2018-02-17 12:25:49.000 48 7846.94 985.00 53849.20 88888.00 2018-02-17 12:25:50.000 48 7846.83 985.00 53849.09 88888.00 2018-02-17 12:25:51.000 48 7846.72 985.05 53849.01 88888.00 2018-02-17 12:25:52.000 48 7846.60 985.12 53848.93 88888.00 2018-02-17 12:25:53.000 48 7846.44 985.18 53848.82 88888.00 2018-02-17 12:25:54.000 48 7846.24 985.23 53848.69 88888.00 2018-02-17 12:25:55.000 48 7846.04 985.30 53848.54 88888.00 2018-02-17 12:25:56.000 48 7845.86 985.39 53848.43 88888.00 2018-02-17 12:25:57.000 48 7845.72 985.47 53848.35 88888.00 2018-02-17 12:25:58.000 48 7845.58 985.54 53848.27 88888.00 2018-02-17 12:25:59.000 48 7845.41 985.60 53848.19 88888.00 2018-02-17 12:26:00.000 48 7845.26 985.65 53848.12 88888.00 2018-02-17 12:26:01.000 48 7845.13 985.72 53848.05 88888.00 2018-02-17 12:26:02.000 48 7845.00 985.81 53848.00 88888.00 2018-02-17 12:26:03.000 48 7844.90 985.90 53847.97 88888.00 2018-02-17 12:26:04.000 48 7844.82 985.98 53847.95 88888.00 2018-02-17 12:26:05.000 48 7844.73 986.05 53847.95 88888.00 2018-02-17 12:26:06.000 48 7844.68 986.13 53847.94 88888.00 2018-02-17 12:26:07.000 48 7844.63 986.21 53847.90 88888.00 2018-02-17 12:26:08.000 48 7844.57 986.28 53847.87 88888.00 2018-02-17 12:26:09.000 48 7844.50 986.33 53847.83 88888.00 2018-02-17 12:26:10.000 48 7844.44 986.38 53847.79 88888.00 2018-02-17 12:26:11.000 48 7844.38 986.42 53847.76 88888.00 2018-02-17 12:26:12.000 48 7844.34 986.45 53847.74 88888.00 2018-02-17 12:26:13.000 48 7844.31 986.48 53847.71 88888.00 2018-02-17 12:26:14.000 48 7844.33 986.52 53847.70 88888.00 2018-02-17 12:26:15.000 48 7844.36 986.54 53847.72 88888.00 2018-02-17 12:26:16.000 48 7844.37 986.55 53847.70 88888.00 2018-02-17 12:26:17.000 48 7844.38 986.56 53847.65 88888.00 2018-02-17 12:26:18.000 48 7844.42 986.58 53847.62 88888.00 2018-02-17 12:26:19.000 48 7844.45 986.60 53847.61 88888.00 2018-02-17 12:26:20.000 48 7844.46 986.63 53847.59 88888.00 2018-02-17 12:26:21.000 48 7844.48 986.67 53847.57 88888.00 2018-02-17 12:26:22.000 48 7844.50 986.70 53847.55 88888.00 2018-02-17 12:26:23.000 48 7844.50 986.75 53847.50 88888.00 2018-02-17 12:26:24.000 48 7844.46 986.80 53847.43 88888.00 2018-02-17 12:26:25.000 48 7844.35 986.84 53847.31 88888.00 2018-02-17 12:26:26.000 48 7844.21 986.83 53847.19 88888.00 2018-02-17 12:26:27.000 48 7844.09 986.83 53847.12 88888.00 2018-02-17 12:26:28.000 48 7843.99 986.82 53847.07 88888.00 2018-02-17 12:26:29.000 48 7843.88 986.76 53847.02 88888.00 2018-02-17 12:26:30.000 48 7843.76 986.70 53846.95 88888.00 2018-02-17 12:26:31.000 48 7843.65 986.66 53846.87 88888.00 2018-02-17 12:26:32.000 48 7843.56 986.64 53846.85 88888.00 2018-02-17 12:26:33.000 48 7843.47 986.61 53846.84 88888.00 2018-02-17 12:26:34.000 48 7843.38 986.59 53846.80 88888.00 2018-02-17 12:26:35.000 48 7843.25 986.57 53846.73 88888.00 2018-02-17 12:26:36.000 48 7843.11 986.49 53846.70 88888.00 2018-02-17 12:26:37.000 48 7842.99 986.35 53846.70 88888.00 2018-02-17 12:26:38.000 48 7842.87 986.20 53846.68 88888.00 2018-02-17 12:26:39.000 48 7842.72 986.06 53846.61 88888.00 2018-02-17 12:26:40.000 48 7842.56 985.95 53846.53 88888.00 2018-02-17 12:26:41.000 48 7842.40 985.89 53846.47 88888.00 2018-02-17 12:26:42.000 48 7842.26 985.83 53846.41 88888.00 2018-02-17 12:26:43.000 48 7842.13 985.73 53846.38 88888.00 2018-02-17 12:26:44.000 48 7842.03 985.61 53846.38 88888.00 2018-02-17 12:26:45.000 48 7841.94 985.46 53846.43 88888.00 2018-02-17 12:26:46.000 48 7841.89 985.28 53846.49 88888.00 2018-02-17 12:26:47.000 48 7841.84 985.08 53846.54 88888.00 2018-02-17 12:26:48.000 48 7841.77 984.87 53846.55 88888.00 2018-02-17 12:26:49.000 48 7841.70 984.72 53846.53 88888.00 2018-02-17 12:26:50.000 48 7841.62 984.59 53846.52 88888.00 2018-02-17 12:26:51.000 48 7841.56 984.43 53846.55 88888.00 2018-02-17 12:26:52.000 48 7841.47 984.23 53846.57 88888.00 2018-02-17 12:26:53.000 48 7841.37 984.06 53846.58 88888.00 2018-02-17 12:26:54.000 48 7841.28 983.93 53846.59 88888.00 2018-02-17 12:26:55.000 48 7841.23 983.82 53846.61 88888.00 2018-02-17 12:26:56.000 48 7841.20 983.69 53846.65 88888.00 2018-02-17 12:26:57.000 48 7841.14 983.55 53846.66 88888.00 2018-02-17 12:26:58.000 48 7841.08 983.46 53846.65 88888.00 2018-02-17 12:26:59.000 48 7841.01 983.41 53846.68 88888.00 2018-02-17 12:27:00.000 48 7840.95 983.37 53846.68 88888.00 2018-02-17 12:27:01.000 48 7840.89 983.32 53846.68 88888.00 2018-02-17 12:27:02.000 48 7840.81 983.28 53846.68 88888.00 2018-02-17 12:27:03.000 48 7840.76 983.26 53846.69 88888.00 2018-02-17 12:27:04.000 48 7840.74 983.24 53846.74 88888.00 2018-02-17 12:27:05.000 48 7840.74 983.20 53846.81 88888.00 2018-02-17 12:27:06.000 48 7840.77 983.14 53846.88 88888.00 2018-02-17 12:27:07.000 48 7840.78 983.08 53846.96 88888.00 2018-02-17 12:27:08.000 48 7840.80 983.03 53847.05 88888.00 2018-02-17 12:27:09.000 48 7840.85 982.97 53847.13 88888.00 2018-02-17 12:27:10.000 48 7840.89 982.89 53847.23 88888.00 2018-02-17 12:27:11.000 48 7840.93 982.78 53847.33 88888.00 2018-02-17 12:27:12.000 48 7840.97 982.66 53847.42 88888.00 2018-02-17 12:27:13.000 48 7841.00 982.53 53847.52 88888.00 2018-02-17 12:27:14.000 48 7841.04 982.36 53847.61 88888.00 2018-02-17 12:27:15.000 48 7841.11 982.17 53847.71 88888.00 2018-02-17 12:27:16.000 48 7841.17 981.97 53847.81 88888.00 2018-02-17 12:27:17.000 48 7841.24 981.78 53847.94 88888.00 2018-02-17 12:27:18.000 48 7841.32 981.59 53848.05 88888.00 2018-02-17 12:27:19.000 48 7841.37 981.38 53848.13 88888.00 2018-02-17 12:27:20.000 48 7841.41 981.15 53848.20 88888.00 2018-02-17 12:27:21.000 48 7841.46 980.91 53848.30 88888.00 2018-02-17 12:27:22.000 48 7841.53 980.61 53848.41 88888.00 2018-02-17 12:27:23.000 48 7841.57 980.32 53848.49 88888.00 2018-02-17 12:27:24.000 48 7841.60 980.06 53848.54 88888.00 2018-02-17 12:27:25.000 48 7841.63 979.83 53848.58 88888.00 2018-02-17 12:27:26.000 48 7841.68 979.65 53848.62 88888.00 2018-02-17 12:27:27.000 48 7841.73 979.49 53848.66 88888.00 2018-02-17 12:27:28.000 48 7841.76 979.33 53848.69 88888.00 2018-02-17 12:27:29.000 48 7841.78 979.21 53848.73 88888.00 2018-02-17 12:27:30.000 48 7841.79 979.12 53848.74 88888.00 2018-02-17 12:27:31.000 48 7841.78 979.06 53848.73 88888.00 2018-02-17 12:27:32.000 48 7841.77 979.04 53848.71 88888.00 2018-02-17 12:27:33.000 48 7841.77 979.03 53848.72 88888.00 2018-02-17 12:27:34.000 48 7841.76 979.02 53848.71 88888.00 2018-02-17 12:27:35.000 48 7841.73 979.04 53848.66 88888.00 2018-02-17 12:27:36.000 48 7841.69 979.05 53848.63 88888.00 2018-02-17 12:27:37.000 48 7841.68 979.05 53848.64 88888.00 2018-02-17 12:27:38.000 48 7841.71 979.04 53848.67 88888.00 2018-02-17 12:27:39.000 48 7841.72 979.02 53848.70 88888.00 2018-02-17 12:27:40.000 48 7841.74 978.99 53848.71 88888.00 2018-02-17 12:27:41.000 48 7841.77 978.98 53848.74 88888.00 2018-02-17 12:27:42.000 48 7841.81 978.97 53848.79 88888.00 2018-02-17 12:27:43.000 48 7841.85 978.95 53848.84 88888.00 2018-02-17 12:27:44.000 48 7841.90 978.93 53848.89 88888.00 2018-02-17 12:27:45.000 48 7841.96 978.93 53848.93 88888.00 2018-02-17 12:27:46.000 48 7842.04 978.91 53848.95 88888.00 2018-02-17 12:27:47.000 48 7842.09 978.87 53848.97 88888.00 2018-02-17 12:27:48.000 48 7842.11 978.86 53848.96 88888.00 2018-02-17 12:27:49.000 48 7842.15 978.87 53848.96 88888.00 2018-02-17 12:27:50.000 48 7842.18 978.88 53848.95 88888.00 2018-02-17 12:27:51.000 48 7842.20 978.91 53848.94 88888.00 2018-02-17 12:27:52.000 48 7842.25 978.94 53848.93 88888.00 2018-02-17 12:27:53.000 48 7842.30 978.98 53848.94 88888.00 2018-02-17 12:27:54.000 48 7842.36 979.01 53848.94 88888.00 2018-02-17 12:27:55.000 48 7842.45 979.07 53848.97 88888.00 2018-02-17 12:27:56.000 48 7842.55 979.13 53849.02 88888.00 2018-02-17 12:27:57.000 48 7842.62 979.17 53849.06 88888.00 2018-02-17 12:27:58.000 48 7842.71 979.20 53849.10 88888.00 2018-02-17 12:27:59.000 48 7842.86 979.25 53849.19 88888.00 2018-02-17 12:28:00.000 48 7843.02 979.31 53849.31 88888.00 2018-02-17 12:28:01.000 48 7843.17 979.33 53849.41 88888.00 2018-02-17 12:28:02.000 48 7843.30 979.31 53849.47 88888.00 2018-02-17 12:28:03.000 48 7843.39 979.28 53849.50 88888.00 2018-02-17 12:28:04.000 48 7843.47 979.27 53849.53 88888.00 2018-02-17 12:28:05.000 48 7843.58 979.28 53849.57 88888.00 2018-02-17 12:28:06.000 48 7843.69 979.27 53849.62 88888.00 2018-02-17 12:28:07.000 48 7843.76 979.25 53849.64 88888.00 2018-02-17 12:28:08.000 48 7843.79 979.24 53849.64 88888.00 2018-02-17 12:28:09.000 48 7843.82 979.25 53849.62 88888.00 2018-02-17 12:28:10.000 48 7843.86 979.25 53849.61 88888.00 2018-02-17 12:28:11.000 48 7843.92 979.21 53849.65 88888.00 2018-02-17 12:28:12.000 48 7844.00 979.17 53849.71 88888.00 2018-02-17 12:28:13.000 48 7844.12 979.15 53849.77 88888.00 2018-02-17 12:28:14.000 48 7844.24 979.13 53849.86 88888.00 2018-02-17 12:28:15.000 48 7844.32 979.08 53849.95 88888.00 2018-02-17 12:28:16.000 48 7844.38 979.02 53849.97 88888.00 2018-02-17 12:28:17.000 48 7844.41 978.95 53849.98 88888.00 2018-02-17 12:28:18.000 48 7844.42 978.87 53849.98 88888.00 2018-02-17 12:28:19.000 48 7844.42 978.76 53849.97 88888.00 2018-02-17 12:28:20.000 48 7844.39 978.67 53849.92 88888.00 2018-02-17 12:28:21.000 48 7844.34 978.61 53849.86 88888.00 2018-02-17 12:28:22.000 48 7844.26 978.55 53849.81 88888.00 2018-02-17 12:28:23.000 48 7844.17 978.46 53849.75 88888.00 2018-02-17 12:28:24.000 48 7844.08 978.39 53849.67 88888.00 2018-02-17 12:28:25.000 48 7844.01 978.30 53849.62 88888.00 2018-02-17 12:28:26.000 48 7843.92 978.22 53849.56 88888.00 2018-02-17 12:28:27.000 48 7843.82 978.17 53849.47 88888.00 2018-02-17 12:28:28.000 48 7843.71 978.11 53849.39 88888.00 2018-02-17 12:28:29.000 48 7843.59 978.02 53849.31 88888.00 2018-02-17 12:28:30.000 48 7843.49 977.91 53849.25 88888.00 2018-02-17 12:28:31.000 48 7843.42 977.83 53849.23 88888.00 2018-02-17 12:28:32.000 48 7843.38 977.78 53849.22 88888.00 2018-02-17 12:28:33.000 48 7843.33 977.73 53849.19 88888.00 2018-02-17 12:28:34.000 48 7843.28 977.65 53849.17 88888.00 2018-02-17 12:28:35.000 48 7843.21 977.59 53849.14 88888.00 2018-02-17 12:28:36.000 48 7843.12 977.57 53849.06 88888.00 2018-02-17 12:28:37.000 48 7843.00 977.54 53848.96 88888.00 2018-02-17 12:28:38.000 48 7842.90 977.48 53848.90 88888.00 2018-02-17 12:28:39.000 48 7842.78 977.38 53848.85 88888.00 2018-02-17 12:28:40.000 48 7842.64 977.30 53848.77 88888.00 2018-02-17 12:28:41.000 48 7842.52 977.23 53848.70 88888.00 2018-02-17 12:28:42.000 48 7842.44 977.16 53848.65 88888.00 2018-02-17 12:28:43.000 48 7842.38 977.07 53848.61 88888.00 2018-02-17 12:28:44.000 48 7842.32 976.97 53848.58 88888.00 2018-02-17 12:28:45.000 48 7842.26 976.91 53848.54 88888.00 2018-02-17 12:28:46.000 48 7842.20 976.88 53848.52 88888.00 2018-02-17 12:28:47.000 48 7842.17 976.77 53848.52 88888.00 2018-02-17 12:28:48.000 48 7842.13 976.64 53848.50 88888.00 2018-02-17 12:28:49.000 48 7842.09 976.57 53848.46 88888.00 2018-02-17 12:28:50.000 48 7842.09 976.51 53848.46 88888.00 2018-02-17 12:28:51.000 48 7842.11 976.39 53848.50 88888.00 2018-02-17 12:28:52.000 48 7842.12 976.22 53848.53 88888.00 2018-02-17 12:28:53.000 48 7842.11 976.10 53848.52 88888.00 2018-02-17 12:28:54.000 48 7842.10 976.03 53848.48 88888.00 2018-02-17 12:28:55.000 48 7842.09 975.96 53848.46 88888.00 2018-02-17 12:28:56.000 48 7842.12 975.85 53848.47 88888.00 2018-02-17 12:28:57.000 48 7842.14 975.73 53848.49 88888.00 2018-02-17 12:28:58.000 48 7842.12 975.59 53848.50 88888.00 2018-02-17 12:28:59.000 48 7842.10 975.45 53848.46 88888.00 2018-02-17 12:29:00.000 48 7842.08 975.35 53848.41 88888.00 2018-02-17 12:29:01.000 48 7842.06 975.26 53848.36 88888.00 2018-02-17 12:29:02.000 48 7842.05 975.17 53848.33 88888.00 2018-02-17 12:29:03.000 48 7842.05 975.09 53848.33 88888.00 2018-02-17 12:29:04.000 48 7842.05 974.99 53848.35 88888.00 2018-02-17 12:29:05.000 48 7842.06 974.86 53848.35 88888.00 2018-02-17 12:29:06.000 48 7842.07 974.71 53848.35 88888.00 2018-02-17 12:29:07.000 48 7842.08 974.55 53848.36 88888.00 2018-02-17 12:29:08.000 48 7842.08 974.39 53848.35 88888.00 2018-02-17 12:29:09.000 48 7842.09 974.27 53848.32 88888.00 2018-02-17 12:29:10.000 48 7842.11 974.16 53848.31 88888.00 2018-02-17 12:29:11.000 48 7842.12 974.08 53848.28 88888.00 2018-02-17 12:29:12.000 48 7842.11 974.01 53848.23 88888.00 2018-02-17 12:29:13.000 48 7842.09 973.94 53848.17 88888.00 2018-02-17 12:29:14.000 48 7842.05 973.85 53848.11 88888.00 2018-02-17 12:29:15.000 48 7842.00 973.74 53848.06 88888.00 2018-02-17 12:29:16.000 48 7841.92 973.59 53848.00 88888.00 2018-02-17 12:29:17.000 48 7841.86 973.42 53847.93 88888.00 2018-02-17 12:29:18.000 48 7841.81 973.23 53847.92 88888.00 2018-02-17 12:29:19.000 48 7841.77 973.03 53847.91 88888.00 2018-02-17 12:29:20.000 48 7841.75 972.84 53847.86 88888.00 2018-02-17 12:29:21.000 48 7841.74 972.73 53847.81 88888.00 2018-02-17 12:29:22.000 48 7841.74 972.65 53847.79 88888.00 2018-02-17 12:29:23.000 48 7841.74 972.54 53847.77 88888.00 2018-02-17 12:29:24.000 48 7841.75 972.41 53847.74 88888.00 2018-02-17 12:29:25.000 48 7841.77 972.29 53847.70 88888.00 2018-02-17 12:29:26.000 48 7841.75 972.17 53847.68 88888.00 2018-02-17 12:29:27.000 48 7841.74 972.01 53847.66 88888.00 2018-02-17 12:29:28.000 48 7841.74 971.83 53847.66 88888.00 2018-02-17 12:29:29.000 48 7841.74 971.65 53847.63 88888.00 2018-02-17 12:29:30.000 48 7841.74 971.49 53847.57 88888.00 2018-02-17 12:29:31.000 48 7841.74 971.32 53847.54 88888.00 2018-02-17 12:29:32.000 48 7841.77 971.17 53847.51 88888.00 2018-02-17 12:29:33.000 48 7841.83 971.02 53847.50 88888.00 2018-02-17 12:29:34.000 48 7841.92 970.85 53847.54 88888.00 2018-02-17 12:29:35.000 48 7842.03 970.66 53847.60 88888.00 2018-02-17 12:29:36.000 48 7842.13 970.49 53847.64 88888.00 2018-02-17 12:29:37.000 48 7842.23 970.35 53847.66 88888.00 2018-02-17 12:29:38.000 48 7842.34 970.21 53847.71 88888.00 2018-02-17 12:29:39.000 48 7842.47 970.08 53847.77 88888.00 2018-02-17 12:29:40.000 48 7842.60 969.97 53847.80 88888.00 2018-02-17 12:29:41.000 48 7842.71 969.85 53847.82 88888.00 2018-02-17 12:29:42.000 48 7842.81 969.71 53847.83 88888.00 2018-02-17 12:29:43.000 48 7842.90 969.59 53847.83 88888.00 2018-02-17 12:29:44.000 48 7842.98 969.48 53847.81 88888.00 2018-02-17 12:29:45.000 48 7843.05 969.36 53847.77 88888.00 2018-02-17 12:29:46.000 48 7843.10 969.24 53847.71 88888.00 2018-02-17 12:29:47.000 48 7843.13 969.12 53847.66 88888.00 2018-02-17 12:29:48.000 48 7843.12 969.02 53847.56 88888.00 2018-02-17 12:29:49.000 48 7843.10 968.95 53847.42 88888.00 2018-02-17 12:29:50.000 48 7843.10 968.89 53847.33 88888.00 2018-02-17 12:29:51.000 48 7843.14 968.83 53847.29 88888.00 2018-02-17 12:29:52.000 48 7843.22 968.80 53847.27 88888.00 2018-02-17 12:29:53.000 48 7843.31 968.80 53847.22 88888.00 2018-02-17 12:29:54.000 48 7843.36 968.82 53847.13 88888.00 2018-02-17 12:29:55.000 48 7843.40 968.81 53847.04 88888.00 2018-02-17 12:29:56.000 48 7843.45 968.77 53846.98 88888.00 2018-02-17 12:29:57.000 48 7843.48 968.75 53846.88 88888.00 2018-02-17 12:29:58.000 48 7843.49 968.77 53846.73 88888.00 2018-02-17 12:29:59.000 48 7843.47 968.83 53846.56 88888.00 2018-02-17 12:30:00.000 48 7843.45 968.88 53846.43 88888.00 2018-02-17 12:30:01.000 48 7843.45 968.91 53846.34 88888.00 2018-02-17 12:30:02.000 48 7843.45 968.92 53846.23 88888.00 2018-02-17 12:30:03.000 48 7843.46 968.93 53846.14 88888.00 2018-02-17 12:30:04.000 48 7843.45 968.94 53846.04 88888.00 2018-02-17 12:30:05.000 48 7843.43 968.97 53845.91 88888.00 2018-02-17 12:30:06.000 48 7843.42 968.99 53845.80 88888.00 2018-02-17 12:30:07.000 48 7843.42 968.99 53845.72 88888.00 2018-02-17 12:30:08.000 48 7843.42 969.02 53845.63 88888.00 2018-02-17 12:30:09.000 48 7843.41 969.08 53845.51 88888.00 2018-02-17 12:30:10.000 48 7843.34 969.15 53845.33 88888.00 2018-02-17 12:30:11.000 48 7843.25 969.21 53845.13 88888.00 2018-02-17 12:30:12.000 48 7843.17 969.24 53844.97 88888.00 2018-02-17 12:30:13.000 48 7843.06 969.26 53844.81 88888.00 2018-02-17 12:30:14.000 48 7842.96 969.27 53844.65 88888.00 2018-02-17 12:30:15.000 48 7842.88 969.24 53844.49 88888.00 2018-02-17 12:30:16.000 48 7842.78 969.22 53844.33 88888.00 2018-02-17 12:30:17.000 48 7842.70 969.25 53844.19 88888.00 2018-02-17 12:30:18.000 48 7842.63 969.30 53844.04 88888.00 2018-02-17 12:30:19.000 48 7842.57 969.34 53843.89 88888.00 2018-02-17 12:30:20.000 48 7842.55 969.35 53843.79 88888.00 2018-02-17 12:30:21.000 48 7842.54 969.32 53843.73 88888.00 2018-02-17 12:30:22.000 48 7842.51 969.25 53843.64 88888.00 2018-02-17 12:30:23.000 48 7842.46 969.17 53843.52 88888.00 2018-02-17 12:30:24.000 48 7842.41 969.05 53843.41 88888.00 2018-02-17 12:30:25.000 48 7842.39 968.94 53843.34 88888.00 2018-02-17 12:30:26.000 48 7842.38 968.84 53843.26 88888.00 2018-02-17 12:30:27.000 48 7842.37 968.76 53843.17 88888.00 2018-02-17 12:30:28.000 48 7842.38 968.70 53843.09 88888.00 2018-02-17 12:30:29.000 48 7842.43 968.62 53843.04 88888.00 2018-02-17 12:30:30.000 48 7842.49 968.53 53843.00 88888.00 2018-02-17 12:30:31.000 48 7842.57 968.44 53843.00 88888.00 2018-02-17 12:30:32.000 48 7842.69 968.35 53843.01 88888.00 2018-02-17 12:30:33.000 48 7842.83 968.26 53843.05 88888.00 2018-02-17 12:30:34.000 48 7842.95 968.13 53843.08 88888.00 2018-02-17 12:30:35.000 48 7843.04 968.02 53843.04 88888.00 2018-02-17 12:30:36.000 48 7843.10 967.90 53842.99 88888.00 2018-02-17 12:30:37.000 48 7843.14 967.77 53842.93 88888.00 2018-02-17 12:30:38.000 48 7843.17 967.68 53842.83 88888.00 2018-02-17 12:30:39.000 48 7843.19 967.61 53842.72 88888.00 2018-02-17 12:30:40.000 48 7843.20 967.51 53842.62 88888.00 2018-02-17 12:30:41.000 48 7843.21 967.42 53842.54 88888.00 2018-02-17 12:30:42.000 48 7843.27 967.32 53842.51 88888.00 2018-02-17 12:30:43.000 48 7843.35 967.17 53842.50 88888.00 2018-02-17 12:30:44.000 48 7843.40 967.02 53842.49 88888.00 2018-02-17 12:30:45.000 48 7843.47 966.91 53842.45 88888.00 2018-02-17 12:30:46.000 48 7843.53 966.82 53842.40 88888.00 2018-02-17 12:30:47.000 48 7843.58 966.70 53842.36 88888.00 2018-02-17 12:30:48.000 48 7843.62 966.61 53842.33 88888.00 2018-02-17 12:30:49.000 48 7843.69 966.55 53842.30 88888.00 2018-02-17 12:30:50.000 48 7843.76 966.48 53842.29 88888.00 2018-02-17 12:30:51.000 48 7843.85 966.41 53842.27 88888.00 2018-02-17 12:30:52.000 48 7843.98 966.38 53842.27 88888.00 2018-02-17 12:30:53.000 48 7844.11 966.39 53842.27 88888.00 2018-02-17 12:30:54.000 48 7844.25 966.42 53842.28 88888.00 2018-02-17 12:30:55.000 48 7844.42 966.43 53842.31 88888.00 2018-02-17 12:30:56.000 48 7844.60 966.44 53842.36 88888.00 2018-02-17 12:30:57.000 48 7844.77 966.43 53842.39 88888.00 2018-02-17 12:30:58.000 48 7844.92 966.40 53842.41 88888.00 2018-02-17 12:30:59.000 48 7845.09 966.38 53842.46 88888.00 2018-02-17 12:31:00.000 48 7845.30 966.39 53842.51 88888.00 2018-02-17 12:31:01.000 48 7845.49 966.41 53842.55 88888.00 2018-02-17 12:31:02.000 48 7845.65 966.40 53842.54 88888.00 2018-02-17 12:31:03.000 48 7845.80 966.40 53842.55 88888.00 2018-02-17 12:31:04.000 48 7845.98 966.42 53842.58 88888.00 2018-02-17 12:31:05.000 48 7846.11 966.43 53842.57 88888.00 2018-02-17 12:31:06.000 48 7846.18 966.39 53842.52 88888.00 2018-02-17 12:31:07.000 48 7846.20 966.36 53842.45 88888.00 2018-02-17 12:31:08.000 48 7846.22 966.37 53842.36 88888.00 2018-02-17 12:31:09.000 48 7846.31 966.37 53842.34 88888.00 2018-02-17 12:31:10.000 48 7846.50 966.34 53842.46 88888.00 2018-02-17 12:31:11.000 48 7846.67 966.27 53842.57 88888.00 2018-02-17 12:31:12.000 48 7846.76 966.19 53842.56 88888.00 2018-02-17 12:31:13.000 48 7846.84 966.11 53842.55 88888.00 2018-02-17 12:31:14.000 48 7846.95 966.01 53842.58 88888.00 2018-02-17 12:31:15.000 48 7847.03 965.94 53842.59 88888.00 2018-02-17 12:31:16.000 48 7847.10 965.88 53842.56 88888.00 2018-02-17 12:31:17.000 48 7847.18 965.83 53842.55 88888.00 2018-02-17 12:31:18.000 48 7847.27 965.78 53842.55 88888.00 2018-02-17 12:31:19.000 48 7847.33 965.68 53842.56 88888.00 2018-02-17 12:31:20.000 48 7847.39 965.55 53842.57 88888.00 2018-02-17 12:31:21.000 48 7847.46 965.46 53842.58 88888.00 2018-02-17 12:31:22.000 48 7847.54 965.38 53842.61 88888.00 2018-02-17 12:31:23.000 48 7847.62 965.23 53842.65 88888.00 2018-02-17 12:31:24.000 48 7847.73 965.07 53842.73 88888.00 2018-02-17 12:31:25.000 48 7847.85 964.93 53842.80 88888.00 2018-02-17 12:31:26.000 48 7847.96 964.73 53842.88 88888.00 2018-02-17 12:31:27.000 48 7848.10 964.52 53842.97 88888.00 2018-02-17 12:31:28.000 48 7848.24 964.37 53843.02 88888.00 2018-02-17 12:31:29.000 48 7848.32 964.27 53843.00 88888.00 2018-02-17 12:31:30.000 48 7848.38 964.17 53842.96 88888.00 2018-02-17 12:31:31.000 48 7848.47 964.04 53842.98 88888.00 2018-02-17 12:31:32.000 48 7848.54 963.90 53843.00 88888.00 2018-02-17 12:31:33.000 48 7848.56 963.74 53842.96 88888.00 2018-02-17 12:31:34.000 48 7848.55 963.52 53842.92 88888.00 2018-02-17 12:31:35.000 48 7848.51 963.26 53842.88 88888.00 2018-02-17 12:31:36.000 48 7848.45 963.03 53842.81 88888.00 2018-02-17 12:31:37.000 48 7848.39 962.82 53842.74 88888.00 2018-02-17 12:31:38.000 48 7848.33 962.58 53842.70 88888.00 2018-02-17 12:31:39.000 48 7848.29 962.34 53842.68 88888.00 2018-02-17 12:31:40.000 48 7848.25 962.14 53842.64 88888.00 2018-02-17 12:31:41.000 48 7848.19 961.96 53842.59 88888.00 2018-02-17 12:31:42.000 48 7848.13 961.78 53842.54 88888.00 2018-02-17 12:31:43.000 48 7848.09 961.62 53842.52 88888.00 2018-02-17 12:31:44.000 48 7848.04 961.44 53842.49 88888.00 2018-02-17 12:31:45.000 48 7848.00 961.21 53842.47 88888.00 2018-02-17 12:31:46.000 48 7847.94 960.98 53842.45 88888.00 2018-02-17 12:31:47.000 48 7847.89 960.81 53842.42 88888.00 2018-02-17 12:31:48.000 48 7847.85 960.70 53842.39 88888.00 2018-02-17 12:31:49.000 48 7847.82 960.55 53842.38 88888.00 2018-02-17 12:31:50.000 48 7847.79 960.34 53842.37 88888.00 2018-02-17 12:31:51.000 48 7847.74 960.15 53842.33 88888.00 2018-02-17 12:31:52.000 48 7847.69 960.00 53842.29 88888.00 2018-02-17 12:31:53.000 48 7847.67 959.85 53842.26 88888.00 2018-02-17 12:31:54.000 48 7847.61 959.67 53842.22 88888.00 2018-02-17 12:31:55.000 48 7847.55 959.49 53842.16 88888.00 2018-02-17 12:31:56.000 48 7847.50 959.35 53842.09 88888.00 2018-02-17 12:31:57.000 48 7847.39 959.17 53841.95 88888.00 2018-02-17 12:31:58.000 48 7847.28 958.99 53841.82 88888.00 2018-02-17 12:31:59.000 48 7847.23 958.87 53841.77 88888.00 2018-02-17 12:32:00.000 48 7847.20 958.79 53841.70 88888.00 2018-02-17 12:32:01.000 48 7847.10 958.74 53841.54 88888.00 2018-02-17 12:32:02.000 48 7846.93 958.68 53841.32 88888.00 2018-02-17 12:32:03.000 48 7846.74 958.62 53841.09 88888.00 2018-02-17 12:32:04.000 48 7846.56 958.62 53840.85 88888.00 2018-02-17 12:32:05.000 48 7846.39 958.66 53840.64 88888.00 2018-02-17 12:32:06.000 48 7846.26 958.67 53840.48 88888.00 2018-02-17 12:32:07.000 48 7846.17 958.64 53840.39 88888.00 2018-02-17 12:32:08.000 48 7846.06 958.61 53840.27 88888.00 2018-02-17 12:32:09.000 48 7845.92 958.61 53840.10 88888.00 2018-02-17 12:32:10.000 48 7845.80 958.65 53839.95 88888.00 2018-02-17 12:32:11.000 48 7845.71 958.67 53839.84 88888.00 2018-02-17 12:32:12.000 48 7845.62 958.72 53839.73 88888.00 2018-02-17 12:32:13.000 48 7845.53 958.78 53839.61 88888.00 2018-02-17 12:32:14.000 48 7845.42 958.80 53839.49 88888.00 2018-02-17 12:32:15.000 48 7845.33 958.81 53839.36 88888.00 2018-02-17 12:32:16.000 48 7845.23 958.83 53839.22 88888.00 2018-02-17 12:32:17.000 48 7845.10 958.81 53839.09 88888.00 2018-02-17 12:32:18.000 48 7844.96 958.80 53838.92 88888.00 2018-02-17 12:32:19.000 48 7844.80 958.82 53838.73 88888.00 2018-02-17 12:32:20.000 48 7844.65 958.81 53838.60 88888.00 2018-02-17 12:32:21.000 48 7844.49 958.76 53838.48 88888.00 2018-02-17 12:32:22.000 48 7844.33 958.76 53838.34 88888.00 2018-02-17 12:32:23.000 48 7844.20 958.79 53838.21 88888.00 2018-02-17 12:32:24.000 48 7844.10 958.80 53838.12 88888.00 2018-02-17 12:32:25.000 48 7844.03 958.81 53838.06 88888.00 2018-02-17 12:32:26.000 48 7843.95 958.83 53837.97 88888.00 2018-02-17 12:32:27.000 48 7843.84 958.83 53837.86 88888.00 2018-02-17 12:32:28.000 48 7843.72 958.81 53837.76 88888.00 2018-02-17 12:32:29.000 48 7843.57 958.79 53837.64 88888.00 2018-02-17 12:32:30.000 48 7843.42 958.78 53837.48 88888.00 2018-02-17 12:32:31.000 48 7843.29 958.80 53837.35 88888.00 2018-02-17 12:32:32.000 48 7843.18 958.82 53837.27 88888.00 2018-02-17 12:32:33.000 48 7843.10 958.84 53837.21 88888.00 2018-02-17 12:32:34.000 48 7843.06 958.85 53837.17 88888.00 2018-02-17 12:32:35.000 48 7842.99 958.82 53837.13 88888.00 2018-02-17 12:32:36.000 48 7842.90 958.75 53837.07 88888.00 2018-02-17 12:32:37.000 48 7842.80 958.73 53836.98 88888.00 2018-02-17 12:32:38.000 48 7842.70 958.77 53836.85 88888.00 2018-02-17 12:32:39.000 48 7842.62 958.81 53836.75 88888.00 2018-02-17 12:32:40.000 48 7842.57 958.83 53836.70 88888.00 2018-02-17 12:32:41.000 48 7842.51 958.87 53836.64 88888.00 2018-02-17 12:32:42.000 48 7842.44 958.91 53836.56 88888.00 2018-02-17 12:32:43.000 48 7842.36 958.91 53836.46 88888.00 2018-02-17 12:32:44.000 48 7842.28 958.95 53836.37 88888.00 2018-02-17 12:32:45.000 48 7842.18 959.00 53836.25 88888.00 2018-02-17 12:32:46.000 48 7842.05 959.07 53836.11 88888.00 2018-02-17 12:32:47.000 48 7841.92 959.16 53835.97 88888.00 2018-02-17 12:32:48.000 48 7841.84 959.27 53835.86 88888.00 2018-02-17 12:32:49.000 48 7841.76 959.39 53835.75 88888.00 2018-02-17 12:32:50.000 48 7841.65 959.51 53835.63 88888.00 2018-02-17 12:32:51.000 48 7841.51 959.62 53835.50 88888.00 2018-02-17 12:32:52.000 48 7841.37 959.72 53835.37 88888.00 2018-02-17 12:32:53.000 48 7841.25 959.83 53835.25 88888.00 2018-02-17 12:32:54.000 48 7841.17 959.93 53835.16 88888.00 2018-02-17 12:32:55.000 48 7841.11 960.00 53835.07 88888.00 2018-02-17 12:32:56.000 48 7841.04 960.05 53835.00 88888.00 2018-02-17 12:32:57.000 48 7840.94 960.05 53834.91 88888.00 2018-02-17 12:32:58.000 48 7840.83 960.05 53834.81 88888.00 2018-02-17 12:32:59.000 48 7840.70 960.09 53834.67 88888.00 2018-02-17 12:33:00.000 48 7840.57 960.17 53834.54 88888.00 2018-02-17 12:33:01.000 48 7840.47 960.22 53834.43 88888.00 2018-02-17 12:33:02.000 48 7840.36 960.27 53834.34 88888.00 2018-02-17 12:33:03.000 48 7840.24 960.32 53834.25 88888.00 2018-02-17 12:33:04.000 48 7840.14 960.37 53834.16 88888.00 2018-02-17 12:33:05.000 48 7840.05 960.40 53834.09 88888.00 2018-02-17 12:33:06.000 48 7839.98 960.43 53834.05 88888.00 2018-02-17 12:33:07.000 48 7839.93 960.47 53834.00 88888.00 2018-02-17 12:33:08.000 48 7839.86 960.53 53833.91 88888.00 2018-02-17 12:33:09.000 48 7839.78 960.59 53833.83 88888.00 2018-02-17 12:33:10.000 48 7839.73 960.67 53833.77 88888.00 2018-02-17 12:33:11.000 48 7839.69 960.76 53833.71 88888.00 2018-02-17 12:33:12.000 48 7839.65 960.85 53833.65 88888.00 2018-02-17 12:33:13.000 48 7839.58 960.92 53833.56 88888.00 2018-02-17 12:33:14.000 48 7839.47 960.99 53833.43 88888.00 2018-02-17 12:33:15.000 48 7839.34 961.08 53833.31 88888.00 2018-02-17 12:33:16.000 48 7839.26 961.13 53833.25 88888.00 2018-02-17 12:33:17.000 48 7839.18 961.15 53833.19 88888.00 2018-02-17 12:33:18.000 48 7839.06 961.16 53833.10 88888.00 2018-02-17 12:33:19.000 48 7838.93 961.22 53832.99 88888.00 2018-02-17 12:33:20.000 48 7838.83 961.31 53832.89 88888.00 2018-02-17 12:33:21.000 48 7838.74 961.36 53832.81 88888.00 2018-02-17 12:33:22.000 48 7838.64 961.36 53832.74 88888.00 2018-02-17 12:33:23.000 48 7838.49 961.34 53832.63 88888.00 2018-02-17 12:33:24.000 48 7838.34 961.33 53832.52 88888.00 2018-02-17 12:33:25.000 48 7838.23 961.32 53832.47 88888.00 2018-02-17 12:33:26.000 48 7838.15 961.28 53832.45 88888.00 2018-02-17 12:33:27.000 48 7838.02 961.25 53832.36 88888.00 2018-02-17 12:33:28.000 48 7837.88 961.27 53832.24 88888.00 2018-02-17 12:33:29.000 48 7837.80 961.28 53832.18 88888.00 2018-02-17 12:33:30.000 48 7837.74 961.22 53832.17 88888.00 2018-02-17 12:33:31.000 48 7837.65 961.11 53832.15 88888.00 2018-02-17 12:33:32.000 48 7837.55 961.05 53832.08 88888.00 2018-02-17 12:33:33.000 48 7837.46 961.06 53832.00 88888.00 2018-02-17 12:33:34.000 48 7837.40 961.05 53831.97 88888.00 2018-02-17 12:33:35.000 48 7837.37 961.01 53831.98 88888.00 2018-02-17 12:33:36.000 48 7837.34 960.91 53832.00 88888.00 2018-02-17 12:33:37.000 48 7837.30 960.80 53831.99 88888.00 2018-02-17 12:33:38.000 48 7837.25 960.71 53831.95 88888.00 2018-02-17 12:33:39.000 48 7837.20 960.64 53831.91 88888.00 2018-02-17 12:33:40.000 48 7837.16 960.56 53831.91 88888.00 2018-02-17 12:33:41.000 48 7837.10 960.46 53831.87 88888.00 2018-02-17 12:33:42.000 48 7837.01 960.36 53831.80 88888.00 2018-02-17 12:33:43.000 48 7836.93 960.26 53831.75 88888.00 2018-02-17 12:33:44.000 48 7836.86 960.19 53831.71 88888.00 2018-02-17 12:33:45.000 48 7836.77 960.12 53831.64 88888.00 2018-02-17 12:33:46.000 48 7836.66 960.06 53831.57 88888.00 2018-02-17 12:33:47.000 48 7836.58 959.97 53831.53 88888.00 2018-02-17 12:33:48.000 48 7836.53 959.91 53831.51 88888.00 2018-02-17 12:33:49.000 48 7836.48 959.88 53831.47 88888.00 2018-02-17 12:33:50.000 48 7836.39 959.86 53831.40 88888.00 2018-02-17 12:33:51.000 48 7836.30 959.84 53831.35 88888.00 2018-02-17 12:33:52.000 48 7836.24 959.79 53831.32 88888.00 2018-02-17 12:33:53.000 48 7836.19 959.74 53831.30 88888.00 2018-02-17 12:33:54.000 48 7836.13 959.71 53831.27 88888.00 2018-02-17 12:33:55.000 48 7836.04 959.68 53831.20 88888.00 2018-02-17 12:33:56.000 48 7835.96 959.64 53831.13 88888.00 2018-02-17 12:33:57.000 48 7835.93 959.60 53831.11 88888.00 2018-02-17 12:33:58.000 48 7835.91 959.57 53831.10 88888.00 2018-02-17 12:33:59.000 48 7835.85 959.54 53831.04 88888.00 2018-02-17 12:34:00.000 48 7835.75 959.53 53830.96 88888.00 2018-02-17 12:34:01.000 48 7835.69 959.53 53830.90 88888.00 2018-02-17 12:34:02.000 48 7835.64 959.51 53830.88 88888.00 2018-02-17 12:34:03.000 48 7835.58 959.47 53830.82 88888.00 2018-02-17 12:34:04.000 48 7835.49 959.44 53830.73 88888.00 2018-02-17 12:34:05.000 48 7835.37 959.41 53830.62 88888.00 2018-02-17 12:34:06.000 48 7835.22 959.38 53830.51 88888.00 2018-02-17 12:34:07.000 48 7835.07 959.32 53830.40 88888.00 2018-02-17 12:34:08.000 48 7834.91 959.26 53830.29 88888.00 2018-02-17 12:34:09.000 48 7834.74 959.20 53830.17 88888.00 2018-02-17 12:34:10.000 48 7834.55 959.12 53830.01 88888.00 2018-02-17 12:34:11.000 48 7834.31 959.03 53829.83 88888.00 2018-02-17 12:34:12.000 48 7834.10 958.94 53829.68 88888.00 2018-02-17 12:34:13.000 48 7833.96 958.86 53829.60 88888.00 2018-02-17 12:34:14.000 48 7833.84 958.77 53829.55 88888.00 2018-02-17 12:34:15.000 48 7833.69 958.66 53829.47 88888.00 2018-02-17 12:34:16.000 48 7833.53 958.55 53829.34 88888.00 2018-02-17 12:34:17.000 48 7833.36 958.45 53829.20 88888.00 2018-02-17 12:34:18.000 48 7833.21 958.33 53829.11 88888.00 2018-02-17 12:34:19.000 48 7833.09 958.19 53829.04 88888.00 2018-02-17 12:34:20.000 48 7832.95 958.03 53828.95 88888.00 2018-02-17 12:34:21.000 48 7832.78 957.86 53828.83 88888.00 2018-02-17 12:34:22.000 48 7832.60 957.69 53828.71 88888.00 2018-02-17 12:34:23.000 48 7832.43 957.55 53828.57 88888.00 2018-02-17 12:34:24.000 48 7832.26 957.46 53828.41 88888.00 2018-02-17 12:34:25.000 48 7832.12 957.39 53828.28 88888.00 2018-02-17 12:34:26.000 48 7832.01 957.30 53828.20 88888.00 2018-02-17 12:34:27.000 48 7831.88 957.16 53828.10 88888.00 2018-02-17 12:34:28.000 48 7831.71 956.98 53827.98 88888.00 2018-02-17 12:34:29.000 48 7831.52 956.85 53827.83 88888.00 2018-02-17 12:34:30.000 48 7831.33 956.76 53827.68 88888.00 2018-02-17 12:34:31.000 48 7831.16 956.71 53827.52 88888.00 2018-02-17 12:34:32.000 48 7831.01 956.63 53827.40 88888.00 2018-02-17 12:34:33.000 48 7830.85 956.48 53827.29 88888.00 2018-02-17 12:34:34.000 48 7830.69 956.35 53827.15 88888.00 2018-02-17 12:34:35.000 48 7830.51 956.28 53826.99 88888.00 2018-02-17 12:34:36.000 48 7830.32 956.21 53826.83 88888.00 2018-02-17 12:34:37.000 48 7830.12 956.08 53826.67 88888.00 2018-02-17 12:34:38.000 48 7829.91 955.96 53826.48 88888.00 2018-02-17 12:34:39.000 48 7829.70 955.90 53826.29 88888.00 2018-02-17 12:34:40.000 48 7829.52 955.87 53826.14 88888.00 2018-02-17 12:34:41.000 48 7829.37 955.81 53826.01 88888.00 2018-02-17 12:34:42.000 48 7829.19 955.75 53825.84 88888.00 2018-02-17 12:34:43.000 48 7829.01 955.76 53825.66 88888.00 2018-02-17 12:34:44.000 48 7828.83 955.76 53825.48 88888.00 2018-02-17 12:34:45.000 48 7828.66 955.74 53825.31 88888.00 2018-02-17 12:34:46.000 48 7828.51 955.74 53825.16 88888.00 2018-02-17 12:34:47.000 48 7828.35 955.80 53824.98 88888.00 2018-02-17 12:34:48.000 48 7828.19 955.87 53824.81 88888.00 2018-02-17 12:34:49.000 48 7828.09 955.91 53824.70 88888.00 2018-02-17 12:34:50.000 48 7828.02 955.89 53824.62 88888.00 2018-02-17 12:34:51.000 48 7827.93 955.91 53824.51 88888.00 2018-02-17 12:34:52.000 48 7827.85 955.96 53824.38 88888.00 2018-02-17 12:34:53.000 48 7827.77 955.99 53824.25 88888.00 2018-02-17 12:34:54.000 48 7827.72 956.00 53824.16 88888.00 2018-02-17 12:34:55.000 48 7827.72 956.01 53824.11 88888.00 2018-02-17 12:34:56.000 48 7827.74 956.04 53824.04 88888.00 2018-02-17 12:34:57.000 48 7827.74 956.11 53823.95 88888.00 2018-02-17 12:34:58.000 48 7827.74 956.21 53823.88 88888.00 2018-02-17 12:34:59.000 48 7827.79 956.32 53823.81 88888.00 2018-02-17 12:35:00.000 48 7827.88 956.44 53823.77 88888.00 2018-02-17 12:35:01.000 48 7827.95 956.55 53823.73 88888.00 2018-02-17 12:35:02.000 48 7828.04 956.71 53823.68 88888.00 2018-02-17 12:35:03.000 48 7828.17 956.89 53823.66 88888.00 2018-02-17 12:35:04.000 48 7828.35 957.07 53823.70 88888.00 2018-02-17 12:35:05.000 48 7828.57 957.24 53823.76 88888.00 2018-02-17 12:35:06.000 48 7828.81 957.43 53823.82 88888.00 2018-02-17 12:35:07.000 48 7829.05 957.62 53823.89 88888.00 2018-02-17 12:35:08.000 48 7829.29 957.77 53823.94 88888.00 2018-02-17 12:35:09.000 48 7829.50 957.87 53823.95 88888.00 2018-02-17 12:35:10.000 48 7829.69 957.97 53823.96 88888.00 2018-02-17 12:35:11.000 48 7829.82 958.06 53823.95 88888.00 2018-02-17 12:35:12.000 48 7829.91 958.17 53823.89 88888.00 2018-02-17 12:35:13.000 48 7829.99 958.23 53823.82 88888.00 2018-02-17 12:35:14.000 48 7830.08 958.23 53823.79 88888.00 2018-02-17 12:35:15.000 48 7830.15 958.23 53823.77 88888.00 2018-02-17 12:35:16.000 48 7830.21 958.21 53823.73 88888.00 2018-02-17 12:35:17.000 48 7830.26 958.12 53823.68 88888.00 2018-02-17 12:35:18.000 48 7830.23 957.96 53823.60 88888.00 2018-02-17 12:35:19.000 48 7830.16 957.80 53823.48 88888.00 2018-02-17 12:35:20.000 48 7830.13 957.67 53823.40 88888.00 2018-02-17 12:35:21.000 48 7830.14 957.53 53823.38 88888.00 2018-02-17 12:35:22.000 48 7830.14 957.37 53823.35 88888.00 2018-02-17 12:35:23.000 48 7830.09 957.19 53823.27 88888.00 2018-02-17 12:35:24.000 48 7829.97 957.02 53823.13 88888.00 2018-02-17 12:35:25.000 48 7829.83 956.84 53822.99 88888.00 2018-02-17 12:35:26.000 48 7829.73 956.67 53822.88 88888.00 2018-02-17 12:35:27.000 48 7829.66 956.48 53822.82 88888.00 2018-02-17 12:35:28.000 48 7829.59 956.31 53822.75 88888.00 2018-02-17 12:35:29.000 48 7829.49 956.18 53822.66 88888.00 2018-02-17 12:35:30.000 48 7829.39 956.12 53822.53 88888.00 2018-02-17 12:35:31.000 48 7829.29 956.08 53822.42 88888.00 2018-02-17 12:35:32.000 48 7829.22 956.04 53822.36 88888.00 2018-02-17 12:35:33.000 48 7829.19 955.97 53822.31 88888.00 2018-02-17 12:35:34.000 48 7829.18 955.89 53822.28 88888.00 2018-02-17 12:35:35.000 48 7829.12 955.84 53822.21 88888.00 2018-02-17 12:35:36.000 48 7829.04 955.83 53822.09 88888.00 2018-02-17 12:35:37.000 48 7829.00 955.82 53822.01 88888.00 2018-02-17 12:35:38.000 48 7829.00 955.82 53821.97 88888.00 2018-02-17 12:35:39.000 48 7829.04 955.83 53821.95 88888.00 2018-02-17 12:35:40.000 48 7829.07 955.82 53821.91 88888.00 2018-02-17 12:35:41.000 48 7829.07 955.83 53821.86 88888.00 2018-02-17 12:35:42.000 48 7829.10 955.85 53821.80 88888.00 2018-02-17 12:35:43.000 48 7829.17 955.84 53821.79 88888.00 2018-02-17 12:35:44.000 48 7829.24 955.81 53821.78 88888.00 2018-02-17 12:35:45.000 48 7829.29 955.80 53821.72 88888.00 2018-02-17 12:35:46.000 48 7829.32 955.82 53821.65 88888.00 2018-02-17 12:35:47.000 48 7829.37 955.85 53821.62 88888.00 2018-02-17 12:35:48.000 48 7829.44 955.85 53821.59 88888.00 2018-02-17 12:35:49.000 48 7829.51 955.87 53821.53 88888.00 2018-02-17 12:35:50.000 48 7829.58 955.88 53821.50 88888.00 2018-02-17 12:35:51.000 48 7829.70 955.85 53821.53 88888.00 2018-02-17 12:35:52.000 48 7829.86 955.82 53821.57 88888.00 2018-02-17 12:35:53.000 48 7830.00 955.81 53821.59 88888.00 2018-02-17 12:35:54.000 48 7830.12 955.82 53821.57 88888.00 2018-02-17 12:35:55.000 48 7830.23 955.79 53821.55 88888.00 2018-02-17 12:35:56.000 48 7830.39 955.71 53821.59 88888.00 2018-02-17 12:35:57.000 48 7830.61 955.66 53821.67 88888.00 2018-02-17 12:35:58.000 48 7830.83 955.63 53821.73 88888.00 2018-02-17 12:35:59.000 48 7831.03 955.59 53821.75 88888.00 2018-02-17 12:36:00.000 48 7831.24 955.56 53821.79 88888.00 2018-02-17 12:36:01.000 48 7831.47 955.56 53821.82 88888.00 2018-02-17 12:36:02.000 48 7831.67 955.57 53821.83 88888.00 2018-02-17 12:36:03.000 48 7831.85 955.63 53821.82 88888.00 2018-02-17 12:36:04.000 48 7831.99 955.74 53821.76 88888.00 2018-02-17 12:36:05.000 48 7832.07 955.91 53821.64 88888.00 2018-02-17 12:36:06.000 48 7832.14 956.06 53821.53 88888.00 2018-02-17 12:36:07.000 48 7832.22 956.15 53821.46 88888.00 2018-02-17 12:36:08.000 48 7832.27 956.25 53821.37 88888.00 2018-02-17 12:36:09.000 48 7832.27 956.39 53821.23 88888.00 2018-02-17 12:36:10.000 48 7832.25 956.53 53821.09 88888.00 2018-02-17 12:36:11.000 48 7832.21 956.62 53820.93 88888.00 2018-02-17 12:36:12.000 48 7832.19 956.67 53820.84 88888.00 2018-02-17 12:36:13.000 48 7832.19 956.71 53820.76 88888.00 2018-02-17 12:36:14.000 48 7832.15 956.75 53820.64 88888.00 2018-02-17 12:36:15.000 48 7832.09 956.77 53820.52 88888.00 2018-02-17 12:36:16.000 48 7832.06 956.79 53820.43 88888.00 2018-02-17 12:36:17.000 48 7832.03 956.77 53820.34 88888.00 2018-02-17 12:36:18.000 48 7832.03 956.75 53820.25 88888.00 2018-02-17 12:36:19.000 48 7832.03 956.72 53820.18 88888.00 2018-02-17 12:36:20.000 48 7832.03 956.68 53820.12 88888.00 2018-02-17 12:36:21.000 48 7832.04 956.62 53820.04 88888.00 2018-02-17 12:36:22.000 48 7832.06 956.55 53819.97 88888.00 2018-02-17 12:36:23.000 48 7832.08 956.46 53819.91 88888.00 2018-02-17 12:36:24.000 48 7832.13 956.33 53819.87 88888.00 2018-02-17 12:36:25.000 48 7832.19 956.19 53819.84 88888.00 2018-02-17 12:36:26.000 48 7832.25 956.11 53819.81 88888.00 2018-02-17 12:36:27.000 48 7832.30 956.05 53819.77 88888.00 2018-02-17 12:36:28.000 48 7832.38 955.99 53819.75 88888.00 2018-02-17 12:36:29.000 48 7832.48 955.95 53819.74 88888.00 2018-02-17 12:36:30.000 48 7832.49 955.90 53819.65 88888.00 2018-02-17 12:36:31.000 48 7832.49 955.85 53819.54 88888.00 2018-02-17 12:36:32.000 48 7832.55 955.85 53819.51 88888.00 2018-02-17 12:36:33.000 48 7832.64 955.86 53819.49 88888.00 2018-02-17 12:36:34.000 48 7832.72 955.85 53819.45 88888.00 2018-02-17 12:36:35.000 48 7832.82 955.82 53819.46 88888.00 2018-02-17 12:36:36.000 48 7832.98 955.78 53819.51 88888.00 2018-02-17 12:36:37.000 48 7833.20 955.78 53819.59 88888.00 2018-02-17 12:36:38.000 48 7833.47 955.81 53819.71 88888.00 2018-02-17 12:36:39.000 48 7833.75 955.82 53819.83 88888.00 2018-02-17 12:36:40.000 48 7834.00 955.81 53819.92 88888.00 2018-02-17 12:36:41.000 48 7834.26 955.86 53819.98 88888.00 2018-02-17 12:36:42.000 48 7834.53 955.92 53820.05 88888.00 2018-02-17 12:36:43.000 48 7834.82 955.96 53820.16 88888.00 2018-02-17 12:36:44.000 48 7835.11 955.96 53820.27 88888.00 2018-02-17 12:36:45.000 48 7835.40 955.99 53820.37 88888.00 2018-02-17 12:36:46.000 48 7835.67 956.02 53820.48 88888.00 2018-02-17 12:36:47.000 48 7835.94 956.03 53820.57 88888.00 2018-02-17 12:36:48.000 48 7836.21 956.02 53820.63 88888.00 2018-02-17 12:36:49.000 48 7836.44 956.04 53820.70 88888.00 2018-02-17 12:36:50.000 48 7836.65 956.09 53820.74 88888.00 2018-02-17 12:36:51.000 48 7836.87 956.16 53820.75 88888.00 2018-02-17 12:36:52.000 48 7837.08 956.25 53820.77 88888.00 2018-02-17 12:36:53.000 48 7837.28 956.34 53820.79 88888.00 2018-02-17 12:36:54.000 48 7837.45 956.47 53820.76 88888.00 2018-02-17 12:36:55.000 48 7837.63 956.63 53820.78 88888.00 2018-02-17 12:36:56.000 48 7837.87 956.76 53820.86 88888.00 2018-02-17 12:36:57.000 48 7838.11 956.83 53820.93 88888.00 2018-02-17 12:36:58.000 48 7838.36 956.90 53821.00 88888.00 2018-02-17 12:36:59.000 48 7838.60 957.03 53821.09 88888.00 2018-02-17 12:37:00.000 48 7838.80 957.19 53821.09 88888.00 2018-02-17 12:37:01.000 48 7839.00 957.34 53821.08 88888.00 2018-02-17 12:37:02.000 48 7839.16 957.47 53821.07 88888.00 2018-02-17 12:37:03.000 48 7839.24 957.56 53821.00 88888.00 2018-02-17 12:37:04.000 48 7839.34 957.65 53820.93 88888.00 2018-02-17 12:37:05.000 48 7839.47 957.77 53820.89 88888.00 2018-02-17 12:37:06.000 48 7839.56 957.86 53820.83 88888.00 2018-02-17 12:37:07.000 48 7839.61 957.92 53820.72 88888.00 2018-02-17 12:37:08.000 48 7839.65 957.98 53820.61 88888.00 2018-02-17 12:37:09.000 48 7839.67 958.06 53820.51 88888.00 2018-02-17 12:37:10.000 48 7839.70 958.13 53820.41 88888.00 2018-02-17 12:37:11.000 48 7839.73 958.17 53820.30 88888.00 2018-02-17 12:37:12.000 48 7839.80 958.24 53820.23 88888.00 2018-02-17 12:37:13.000 48 7839.93 958.32 53820.21 88888.00 2018-02-17 12:37:14.000 48 7840.08 958.38 53820.23 88888.00 2018-02-17 12:37:15.000 48 7840.22 958.44 53820.23 88888.00 2018-02-17 12:37:16.000 48 7840.35 958.52 53820.21 88888.00 2018-02-17 12:37:17.000 48 7840.50 958.59 53820.21 88888.00 2018-02-17 12:37:18.000 48 7840.66 958.62 53820.24 88888.00 2018-02-17 12:37:19.000 48 7840.79 958.63 53820.20 88888.00 2018-02-17 12:37:20.000 48 7840.89 958.65 53820.13 88888.00 2018-02-17 12:37:21.000 48 7841.03 958.67 53820.11 88888.00 2018-02-17 12:37:22.000 48 7841.23 958.71 53820.15 88888.00 2018-02-17 12:37:23.000 48 7841.49 958.76 53820.25 88888.00 2018-02-17 12:37:24.000 48 7841.74 958.76 53820.34 88888.00 2018-02-17 12:37:25.000 48 7841.97 958.73 53820.40 88888.00 2018-02-17 12:37:26.000 48 7842.22 958.71 53820.47 88888.00 2018-02-17 12:37:27.000 48 7842.48 958.69 53820.53 88888.00 2018-02-17 12:37:28.000 48 7842.72 958.68 53820.55 88888.00 2018-02-17 12:37:29.000 48 7842.97 958.66 53820.62 88888.00 2018-02-17 12:37:30.000 48 7843.24 958.62 53820.71 88888.00 2018-02-17 12:37:31.000 48 7843.48 958.57 53820.76 88888.00 2018-02-17 12:37:32.000 48 7843.70 958.55 53820.82 88888.00 2018-02-17 12:37:33.000 48 7843.88 958.49 53820.84 88888.00 2018-02-17 12:37:34.000 48 7843.98 958.38 53820.78 88888.00 2018-02-17 12:37:35.000 48 7844.05 958.27 53820.70 88888.00 2018-02-17 12:37:36.000 48 7844.11 958.15 53820.65 88888.00 2018-02-17 12:37:37.000 48 7844.18 958.01 53820.60 88888.00 2018-02-17 12:37:38.000 48 7844.25 957.87 53820.55 88888.00 2018-02-17 12:37:39.000 48 7844.34 957.70 53820.53 88888.00 2018-02-17 12:37:40.000 48 7844.42 957.50 53820.52 88888.00 2018-02-17 12:37:41.000 48 7844.53 957.33 53820.52 88888.00 2018-02-17 12:37:42.000 48 7844.68 957.16 53820.53 88888.00 2018-02-17 12:37:43.000 48 7844.81 957.00 53820.55 88888.00 2018-02-17 12:37:44.000 48 7844.87 956.85 53820.50 88888.00 2018-02-17 12:37:45.000 48 7844.89 956.73 53820.40 88888.00 2018-02-17 12:37:46.000 48 7844.92 956.67 53820.31 88888.00 2018-02-17 12:37:47.000 48 7844.95 956.62 53820.24 88888.00 2018-02-17 12:37:48.000 48 7844.92 956.50 53820.14 88888.00 2018-02-17 12:37:49.000 48 7844.83 956.40 53819.98 88888.00 2018-02-17 12:37:50.000 48 7844.74 956.31 53819.82 88888.00 2018-02-17 12:37:51.000 48 7844.72 956.18 53819.72 88888.00 2018-02-17 12:37:52.000 48 7844.71 956.04 53819.66 88888.00 2018-02-17 12:37:53.000 48 7844.68 955.87 53819.61 88888.00 2018-02-17 12:37:54.000 48 7844.66 955.69 53819.54 88888.00 2018-02-17 12:37:55.000 48 7844.67 955.51 53819.51 88888.00 2018-02-17 12:37:56.000 48 7844.68 955.27 53819.49 88888.00 2018-02-17 12:37:57.000 48 7844.68 955.01 53819.44 88888.00 2018-02-17 12:37:58.000 48 7844.75 954.75 53819.46 88888.00 2018-02-17 12:37:59.000 48 7844.85 954.42 53819.56 88888.00 2018-02-17 12:38:00.000 48 7844.92 954.03 53819.61 88888.00 2018-02-17 12:38:01.000 48 7844.95 953.63 53819.59 88888.00 2018-02-17 12:38:02.000 48 7844.98 953.28 53819.56 88888.00 2018-02-17 12:38:03.000 48 7845.05 952.95 53819.57 88888.00 2018-02-17 12:38:04.000 48 7845.13 952.58 53819.58 88888.00 2018-02-17 12:38:05.000 48 7845.15 952.22 53819.54 88888.00 2018-02-17 12:38:06.000 48 7845.16 951.89 53819.48 88888.00 2018-02-17 12:38:07.000 48 7845.18 951.52 53819.43 88888.00 2018-02-17 12:38:08.000 48 7845.18 951.10 53819.36 88888.00 2018-02-17 12:38:09.000 48 7845.17 950.69 53819.29 88888.00 2018-02-17 12:38:10.000 48 7845.14 950.28 53819.20 88888.00 2018-02-17 12:38:11.000 48 7845.12 949.88 53819.10 88888.00 2018-02-17 12:38:12.000 48 7845.10 949.51 53819.02 88888.00 2018-02-17 12:38:13.000 48 7845.08 949.19 53818.95 88888.00 2018-02-17 12:38:14.000 48 7845.08 948.87 53818.87 88888.00 2018-02-17 12:38:15.000 48 7845.07 948.53 53818.77 88888.00 2018-02-17 12:38:16.000 48 7845.06 948.23 53818.64 88888.00 2018-02-17 12:38:17.000 48 7845.05 947.99 53818.53 88888.00 2018-02-17 12:38:18.000 48 7845.00 947.78 53818.40 88888.00 2018-02-17 12:38:19.000 48 7844.90 947.56 53818.23 88888.00 2018-02-17 12:38:20.000 48 7844.73 947.34 53818.01 88888.00 2018-02-17 12:38:21.000 48 7844.52 947.15 53817.76 88888.00 2018-02-17 12:38:22.000 48 7844.28 946.97 53817.48 88888.00 2018-02-17 12:38:23.000 48 7844.00 946.74 53817.18 88888.00 2018-02-17 12:38:24.000 48 7843.72 946.53 53816.90 88888.00 2018-02-17 12:38:25.000 48 7843.45 946.34 53816.64 88888.00 2018-02-17 12:38:26.000 48 7843.18 946.09 53816.40 88888.00 2018-02-17 12:38:27.000 48 7842.88 945.80 53816.13 88888.00 2018-02-17 12:38:28.000 48 7842.52 945.55 53815.80 88888.00 2018-02-17 12:38:29.000 48 7842.18 945.38 53815.48 88888.00 2018-02-17 12:38:30.000 48 7841.87 945.19 53815.21 88888.00 2018-02-17 12:38:31.000 48 7841.55 944.93 53814.93 88888.00 2018-02-17 12:38:32.000 48 7841.23 944.65 53814.66 88888.00 2018-02-17 12:38:33.000 48 7840.92 944.39 53814.39 88888.00 2018-02-17 12:38:34.000 48 7840.62 944.14 53814.13 88888.00 2018-02-17 12:38:35.000 48 7840.37 943.86 53813.90 88888.00 2018-02-17 12:38:36.000 48 7840.10 943.56 53813.68 88888.00 2018-02-17 12:38:37.000 48 7839.80 943.27 53813.43 88888.00 2018-02-17 12:38:38.000 48 7839.53 943.00 53813.19 88888.00 2018-02-17 12:38:39.000 48 7839.30 942.68 53812.99 88888.00 2018-02-17 12:38:40.000 48 7839.09 942.32 53812.80 88888.00 2018-02-17 12:38:41.000 48 7838.87 941.91 53812.61 88888.00 2018-02-17 12:38:42.000 48 7838.66 941.44 53812.44 88888.00 2018-02-17 12:38:43.000 48 7838.43 941.02 53812.24 88888.00 2018-02-17 12:38:44.000 48 7838.23 940.67 53812.02 88888.00 2018-02-17 12:38:45.000 48 7838.12 940.33 53811.88 88888.00 2018-02-17 12:38:46.000 48 7838.06 939.98 53811.79 88888.00 2018-02-17 12:38:47.000 48 7837.99 939.62 53811.69 88888.00 2018-02-17 12:38:48.000 48 7837.95 939.36 53811.57 88888.00 2018-02-17 12:38:49.000 48 7837.91 939.18 53811.45 88888.00 2018-02-17 12:38:50.000 48 7837.88 938.97 53811.32 88888.00 2018-02-17 12:38:51.000 48 7837.86 938.68 53811.21 88888.00 2018-02-17 12:38:52.000 48 7837.76 938.38 53811.02 88888.00 2018-02-17 12:38:53.000 48 7837.62 938.15 53810.79 88888.00 2018-02-17 12:38:54.000 48 7837.52 937.98 53810.59 88888.00 2018-02-17 12:38:55.000 48 7837.42 937.84 53810.40 88888.00 2018-02-17 12:38:56.000 48 7837.34 937.72 53810.23 88888.00 2018-02-17 12:38:57.000 48 7837.26 937.57 53810.06 88888.00 2018-02-17 12:38:58.000 48 7837.11 937.41 53809.82 88888.00 2018-02-17 12:38:59.000 48 7836.88 937.26 53809.50 88888.00 2018-02-17 12:39:00.000 48 7836.63 937.15 53809.18 88888.00 2018-02-17 12:39:01.000 48 7836.47 937.09 53808.95 88888.00 2018-02-17 12:39:02.000 48 7836.34 937.03 53808.77 88888.00 2018-02-17 12:39:03.000 48 7836.22 936.95 53808.59 88888.00 2018-02-17 12:39:04.000 48 7836.10 936.90 53808.39 88888.00 2018-02-17 12:39:05.000 48 7835.96 936.87 53808.13 88888.00 2018-02-17 12:39:06.000 48 7835.79 936.83 53807.87 88888.00 2018-02-17 12:39:07.000 48 7835.65 936.81 53807.67 88888.00 2018-02-17 12:39:08.000 48 7835.54 936.79 53807.48 88888.00 2018-02-17 12:39:09.000 48 7835.43 936.75 53807.27 88888.00 2018-02-17 12:39:10.000 48 7835.30 936.72 53807.03 88888.00 2018-02-17 12:39:11.000 48 7835.17 936.79 53806.79 88888.00 2018-02-17 12:39:12.000 48 7835.08 936.93 53806.56 88888.00 2018-02-17 12:39:13.000 48 7835.01 937.07 53806.35 88888.00 2018-02-17 12:39:14.000 48 7834.94 937.09 53806.19 88888.00 2018-02-17 12:39:15.000 48 7834.84 937.05 53806.02 88888.00 2018-02-17 12:39:16.000 48 7834.72 937.09 53805.78 88888.00 2018-02-17 12:39:17.000 48 7834.61 937.21 53805.54 88888.00 2018-02-17 12:39:18.000 48 7834.57 937.35 53805.36 88888.00 2018-02-17 12:39:19.000 48 7834.58 937.47 53805.22 88888.00 2018-02-17 12:39:20.000 48 7834.58 937.55 53805.07 88888.00 2018-02-17 12:39:21.000 48 7834.58 937.61 53804.91 88888.00 2018-02-17 12:39:22.000 48 7834.64 937.69 53804.79 88888.00 2018-02-17 12:39:23.000 48 7834.67 937.72 53804.66 88888.00 2018-02-17 12:39:24.000 48 7834.62 937.67 53804.47 88888.00 2018-02-17 12:39:25.000 48 7834.58 937.58 53804.30 88888.00 2018-02-17 12:39:26.000 48 7834.59 937.52 53804.18 88888.00 2018-02-17 12:39:27.000 48 7834.62 937.46 53804.09 88888.00 2018-02-17 12:39:28.000 48 7834.65 937.33 53803.99 88888.00 2018-02-17 12:39:29.000 48 7834.70 937.20 53803.89 88888.00 2018-02-17 12:39:30.000 48 7834.79 937.16 53803.80 88888.00 2018-02-17 12:39:31.000 48 7834.87 937.15 53803.72 88888.00 2018-02-17 12:39:32.000 48 7834.88 937.08 53803.62 88888.00 2018-02-17 12:39:33.000 48 7834.85 937.00 53803.46 88888.00 2018-02-17 12:39:34.000 48 7834.88 936.99 53803.35 88888.00 2018-02-17 12:39:35.000 48 7834.98 936.95 53803.35 88888.00 2018-02-17 12:39:36.000 48 7835.11 936.86 53803.38 88888.00 2018-02-17 12:39:37.000 48 7835.24 936.84 53803.36 88888.00 2018-02-17 12:39:38.000 48 7835.38 936.89 53803.33 88888.00 2018-02-17 12:39:39.000 48 7835.59 936.94 53803.38 88888.00 2018-02-17 12:39:40.000 48 7835.80 936.91 53803.47 88888.00 2018-02-17 12:39:41.000 48 7835.91 936.86 53803.46 88888.00 2018-02-17 12:39:42.000 48 7836.00 936.88 53803.40 88888.00 2018-02-17 12:39:43.000 48 7836.17 936.94 53803.40 88888.00 2018-02-17 12:39:44.000 48 7836.38 936.98 53803.46 88888.00 2018-02-17 12:39:45.000 48 7836.59 936.97 53803.51 88888.00 2018-02-17 12:39:46.000 48 7836.79 936.96 53803.55 88888.00 2018-02-17 12:39:47.000 48 7837.01 936.96 53803.61 88888.00 2018-02-17 12:39:48.000 48 7837.28 936.87 53803.75 88888.00 2018-02-17 12:39:49.000 48 7837.53 936.72 53803.86 88888.00 2018-02-17 12:39:50.000 48 7837.75 936.59 53803.90 88888.00 2018-02-17 12:39:51.000 48 7838.02 936.48 53803.98 88888.00 2018-02-17 12:39:52.000 48 7838.27 936.36 53804.05 88888.00 2018-02-17 12:39:53.000 48 7838.53 936.27 53804.09 88888.00 2018-02-17 12:39:54.000 48 7838.86 936.19 53804.20 88888.00 2018-02-17 12:39:55.000 48 7839.24 936.14 53804.34 88888.00 2018-02-17 12:39:56.000 48 7839.66 936.13 53804.53 88888.00 2018-02-17 12:39:57.000 48 7840.08 936.12 53804.67 88888.00 2018-02-17 12:39:58.000 48 7840.35 936.07 53804.63 88888.00 2018-02-17 12:39:59.000 48 7840.44 936.10 53804.41 88888.00 2018-02-17 12:40:00.000 48 7840.50 936.15 53804.20 88888.00 2018-02-17 12:40:01.000 48 7840.68 936.22 53804.14 88888.00 2018-02-17 12:40:02.000 48 7840.98 936.48 53804.16 88888.00 2018-02-17 12:40:03.000 48 7841.26 936.82 53804.11 88888.00 2018-02-17 12:40:04.000 48 7841.54 937.00 53804.11 88888.00 2018-02-17 12:40:05.000 48 7841.82 937.11 53804.14 88888.00 2018-02-17 12:40:06.000 48 7841.97 937.29 53803.98 88888.00 2018-02-17 12:40:07.000 48 7842.08 937.42 53803.80 88888.00 2018-02-17 12:40:08.000 48 7842.36 937.57 53803.85 88888.00 2018-02-17 12:40:09.000 48 7842.71 937.91 53803.88 88888.00 2018-02-17 12:40:10.000 48 7842.91 938.32 53803.70 88888.00 2018-02-17 12:40:11.000 48 7843.06 938.55 53803.52 88888.00 2018-02-17 12:40:12.000 48 7843.30 938.71 53803.45 88888.00 2018-02-17 12:40:13.000 48 7843.43 939.04 53803.23 88888.00 2018-02-17 12:40:14.000 48 7843.35 939.39 53802.80 88888.00 2018-02-17 12:40:15.000 48 7843.29 939.42 53802.55 88888.00 2018-02-17 12:40:16.000 48 7843.28 939.24 53802.43 88888.00 2018-02-17 12:40:17.000 48 7843.20 939.17 53802.14 88888.00 2018-02-17 12:40:18.000 48 7843.00 939.28 53801.67 88888.00 2018-02-17 12:40:19.000 48 7842.76 939.36 53801.23 88888.00 2018-02-17 12:40:20.000 48 7842.67 939.30 53801.03 88888.00 2018-02-17 12:40:21.000 48 7842.69 939.28 53800.92 88888.00 2018-02-17 12:40:22.000 48 7842.65 939.43 53800.64 88888.00 2018-02-17 12:40:23.000 48 7842.61 939.50 53800.39 88888.00 2018-02-17 12:40:24.000 48 7842.62 939.39 53800.27 88888.00 2018-02-17 12:40:25.000 48 7842.64 939.34 53800.07 88888.00 2018-02-17 12:40:26.000 48 7842.68 939.38 53799.86 88888.00 2018-02-17 12:40:27.000 48 7842.74 939.42 53799.69 88888.00 2018-02-17 12:40:28.000 48 7842.82 939.47 53799.53 88888.00 2018-02-17 12:40:29.000 48 7842.94 939.57 53799.41 88888.00 2018-02-17 12:40:30.000 48 7843.11 939.71 53799.33 88888.00 2018-02-17 12:40:31.000 48 7843.28 939.83 53799.23 88888.00 2018-02-17 12:40:32.000 48 7843.41 939.82 53799.11 88888.00 2018-02-17 12:40:33.000 48 7843.48 939.82 53798.92 88888.00 2018-02-17 12:40:34.000 48 7843.52 939.93 53798.67 88888.00 2018-02-17 12:40:35.000 48 7843.56 940.00 53798.44 88888.00 2018-02-17 12:40:36.000 48 7843.57 940.04 53798.19 88888.00 2018-02-17 12:40:37.000 48 7843.61 940.16 53797.95 88888.00 2018-02-17 12:40:38.000 48 7843.68 940.29 53797.77 88888.00 2018-02-17 12:40:39.000 48 7843.75 940.42 53797.55 88888.00 2018-02-17 12:40:40.000 48 7843.86 940.64 53797.32 88888.00 2018-02-17 12:40:41.000 48 7843.99 940.83 53797.18 88888.00 2018-02-17 12:40:42.000 48 7844.11 940.95 53797.05 88888.00 2018-02-17 12:40:43.000 48 7844.28 941.06 53796.97 88888.00 2018-02-17 12:40:44.000 48 7844.45 941.21 53796.89 88888.00 2018-02-17 12:40:45.000 48 7844.60 941.52 53796.71 88888.00 2018-02-17 12:40:46.000 48 7844.77 941.90 53796.56 88888.00 2018-02-17 12:40:47.000 48 7844.95 942.18 53796.50 88888.00 2018-02-17 12:40:48.000 48 7845.10 942.44 53796.41 88888.00 2018-02-17 12:40:49.000 48 7845.22 942.71 53796.27 88888.00 2018-02-17 12:40:50.000 48 7845.25 942.98 53796.07 88888.00 2018-02-17 12:40:51.000 48 7845.30 943.24 53795.90 88888.00 2018-02-17 12:40:52.000 48 7845.47 943.50 53795.85 88888.00 2018-02-17 12:40:53.000 48 7845.65 943.76 53795.81 88888.00 2018-02-17 12:40:54.000 48 7845.80 943.97 53795.76 88888.00 2018-02-17 12:40:55.000 48 7845.94 944.08 53795.75 88888.00 2018-02-17 12:40:56.000 48 7846.03 944.18 53795.69 88888.00 2018-02-17 12:40:57.000 48 7846.09 944.44 53795.51 88888.00 2018-02-17 12:40:58.000 48 7846.14 944.73 53795.31 88888.00 2018-02-17 12:40:59.000 48 7846.21 944.90 53795.21 88888.00 2018-02-17 12:41:00.000 48 7846.35 945.09 53795.22 88888.00 2018-02-17 12:41:01.000 48 7846.48 945.32 53795.20 88888.00 2018-02-17 12:41:02.000 48 7846.53 945.52 53795.09 88888.00 2018-02-17 12:41:03.000 48 7846.59 945.77 53794.95 88888.00 2018-02-17 12:41:04.000 48 7846.67 946.06 53794.88 88888.00 2018-02-17 12:41:05.000 48 7846.75 946.27 53794.87 88888.00 2018-02-17 12:41:06.000 48 7846.87 946.35 53794.93 88888.00 2018-02-17 12:41:07.000 48 7847.07 946.37 53795.04 88888.00 2018-02-17 12:41:08.000 48 7847.25 946.45 53795.09 88888.00 2018-02-17 12:41:09.000 48 7847.27 946.63 53794.94 88888.00 2018-02-17 12:41:10.000 48 7847.23 946.80 53794.78 88888.00 2018-02-17 12:41:11.000 48 7847.24 946.91 53794.71 88888.00 2018-02-17 12:41:12.000 48 7847.21 947.01 53794.61 88888.00 2018-02-17 12:41:13.000 48 7847.15 947.15 53794.45 88888.00 2018-02-17 12:41:14.000 48 7847.19 947.32 53794.39 88888.00 2018-02-17 12:41:15.000 48 7847.30 947.48 53794.42 88888.00 2018-02-17 12:41:16.000 48 7847.37 947.53 53794.44 88888.00 2018-02-17 12:41:17.000 48 7847.40 947.50 53794.45 88888.00 2018-02-17 12:41:18.000 48 7847.43 947.53 53794.42 88888.00 2018-02-17 12:41:19.000 48 7847.43 947.62 53794.37 88888.00 2018-02-17 12:41:20.000 48 7847.46 947.65 53794.37 88888.00 2018-02-17 12:41:21.000 48 7847.48 947.68 53794.37 88888.00 2018-02-17 12:41:22.000 48 7847.44 947.74 53794.29 88888.00 2018-02-17 12:41:23.000 48 7847.37 947.79 53794.20 88888.00 2018-02-17 12:41:24.000 48 7847.35 947.87 53794.13 88888.00 2018-02-17 12:41:25.000 48 7847.37 947.94 53794.11 88888.00 2018-02-17 12:41:26.000 48 7847.41 947.95 53794.16 88888.00 2018-02-17 12:41:27.000 48 7847.43 947.97 53794.20 88888.00 2018-02-17 12:41:28.000 48 7847.45 948.06 53794.20 88888.00 2018-02-17 12:41:29.000 48 7847.49 948.16 53794.23 88888.00 2018-02-17 12:41:30.000 48 7847.56 948.23 53794.28 88888.00 2018-02-17 12:41:31.000 48 7847.65 948.30 53794.37 88888.00 2018-02-17 12:41:32.000 48 7847.81 948.38 53794.53 88888.00 2018-02-17 12:41:33.000 48 7847.94 948.48 53794.66 88888.00 2018-02-17 12:41:34.000 48 7847.98 948.60 53794.66 88888.00 2018-02-17 12:41:35.000 48 7847.93 948.74 53794.58 88888.00 2018-02-17 12:41:36.000 48 7847.86 948.87 53794.51 88888.00 2018-02-17 12:41:37.000 48 7847.86 948.99 53794.54 88888.00 2018-02-17 12:41:38.000 48 7847.93 949.05 53794.70 88888.00 2018-02-17 12:41:39.000 48 7848.00 949.08 53794.87 88888.00 2018-02-17 12:41:40.000 48 7848.07 949.18 53794.98 88888.00 2018-02-17 12:41:41.000 48 7848.14 949.32 53795.09 88888.00 2018-02-17 12:41:42.000 48 7848.13 949.43 53795.14 88888.00 2018-02-17 12:41:43.000 48 7848.09 949.55 53795.18 88888.00 2018-02-17 12:41:44.000 48 7848.07 949.64 53795.27 88888.00 2018-02-17 12:41:45.000 48 7848.01 949.63 53795.34 88888.00 2018-02-17 12:41:46.000 48 7847.94 949.65 53795.39 88888.00 2018-02-17 12:41:47.000 48 7847.88 949.69 53795.44 88888.00 2018-02-17 12:41:48.000 48 7847.76 949.70 53795.46 88888.00 2018-02-17 12:41:49.000 48 7847.59 949.74 53795.42 88888.00 2018-02-17 12:41:50.000 48 7847.47 949.81 53795.43 88888.00 2018-02-17 12:41:51.000 48 7847.40 949.85 53795.52 88888.00 2018-02-17 12:41:52.000 48 7847.31 949.90 53795.56 88888.00 2018-02-17 12:41:53.000 48 7847.18 950.00 53795.53 88888.00 2018-02-17 12:41:54.000 48 7847.05 950.07 53795.56 88888.00 2018-02-17 12:41:55.000 48 7846.96 950.10 53795.67 88888.00 2018-02-17 12:41:56.000 48 7846.91 950.09 53795.77 88888.00 2018-02-17 12:41:57.000 48 7846.83 950.06 53795.83 88888.00 2018-02-17 12:41:58.000 48 7846.69 950.00 53795.87 88888.00 2018-02-17 12:41:59.000 48 7846.56 949.97 53795.90 88888.00 2018-02-17 12:42:00.000 48 7846.50 949.96 53795.99 88888.00 2018-02-17 12:42:01.000 48 7846.53 949.92 53796.14 88888.00 2018-02-17 12:42:02.000 48 7846.53 949.88 53796.26 88888.00 2018-02-17 12:42:03.000 48 7846.48 949.86 53796.33 88888.00 2018-02-17 12:42:04.000 48 7846.43 949.83 53796.40 88888.00 2018-02-17 12:42:05.000 48 7846.39 949.79 53796.46 88888.00 2018-02-17 12:42:06.000 48 7846.37 949.74 53796.56 88888.00 2018-02-17 12:42:07.000 48 7846.38 949.74 53796.66 88888.00 2018-02-17 12:42:08.000 48 7846.37 949.76 53796.72 88888.00 2018-02-17 12:42:09.000 48 7846.33 949.69 53796.75 88888.00 2018-02-17 12:42:10.000 48 7846.29 949.66 53796.77 88888.00 2018-02-17 12:42:11.000 48 7846.27 949.74 53796.80 88888.00 2018-02-17 12:42:12.000 48 7846.25 949.79 53796.85 88888.00 2018-02-17 12:42:13.000 48 7846.22 949.79 53796.89 88888.00 2018-02-17 12:42:14.000 48 7846.21 949.75 53796.95 88888.00 2018-02-17 12:42:15.000 48 7846.16 949.71 53796.96 88888.00 2018-02-17 12:42:16.000 48 7846.03 949.71 53796.88 88888.00 2018-02-17 12:42:17.000 48 7845.91 949.74 53796.81 88888.00 2018-02-17 12:42:18.000 48 7845.80 949.71 53796.81 88888.00 2018-02-17 12:42:19.000 48 7845.65 949.64 53796.75 88888.00 2018-02-17 12:42:20.000 48 7845.50 949.59 53796.68 88888.00 2018-02-17 12:42:21.000 48 7845.40 949.56 53796.68 88888.00 2018-02-17 12:42:22.000 48 7845.31 949.52 53796.67 88888.00 2018-02-17 12:42:23.000 48 7845.19 949.50 53796.63 88888.00 2018-02-17 12:42:24.000 48 7845.09 949.40 53796.64 88888.00 2018-02-17 12:42:25.000 48 7845.00 949.17 53796.68 88888.00 2018-02-17 12:42:26.000 48 7844.90 948.95 53796.69 88888.00 2018-02-17 12:42:27.000 48 7844.78 948.81 53796.66 88888.00 2018-02-17 12:42:28.000 48 7844.65 948.73 53796.57 88888.00 2018-02-17 12:42:29.000 48 7844.50 948.68 53796.46 88888.00 2018-02-17 12:42:30.000 48 7844.32 948.65 53796.34 88888.00 2018-02-17 12:42:31.000 48 7844.15 948.64 53796.23 88888.00 2018-02-17 12:42:32.000 48 7844.01 948.66 53796.15 88888.00 2018-02-17 12:42:33.000 48 7843.85 948.65 53796.07 88888.00 2018-02-17 12:42:34.000 48 7843.65 948.57 53795.96 88888.00 2018-02-17 12:42:35.000 48 7843.43 948.44 53795.83 88888.00 2018-02-17 12:42:36.000 48 7843.19 948.31 53795.69 88888.00 2018-02-17 12:42:37.000 48 7842.89 948.21 53795.50 88888.00 2018-02-17 12:42:38.000 48 7842.58 948.13 53795.27 88888.00 2018-02-17 12:42:39.000 48 7842.29 948.09 53795.05 88888.00 2018-02-17 12:42:40.000 48 7842.06 948.03 53794.90 88888.00 2018-02-17 12:42:41.000 48 7841.91 947.93 53794.82 88888.00 2018-02-17 12:42:42.000 48 7841.81 947.79 53794.81 88888.00 2018-02-17 12:42:43.000 48 7841.70 947.68 53794.79 88888.00 2018-02-17 12:42:44.000 48 7841.56 947.64 53794.68 88888.00 2018-02-17 12:42:45.000 48 7841.41 947.63 53794.55 88888.00 2018-02-17 12:42:46.000 48 7841.24 947.55 53794.45 88888.00 2018-02-17 12:42:47.000 48 7841.11 947.46 53794.38 88888.00 2018-02-17 12:42:48.000 48 7841.01 947.39 53794.32 88888.00 2018-02-17 12:42:49.000 48 7840.88 947.39 53794.20 88888.00 2018-02-17 12:42:50.000 48 7840.72 947.43 53794.06 88888.00 2018-02-17 12:42:51.000 48 7840.59 947.43 53793.98 88888.00 2018-02-17 12:42:52.000 48 7840.47 947.44 53793.89 88888.00 2018-02-17 12:42:53.000 48 7840.33 947.48 53793.76 88888.00 2018-02-17 12:42:54.000 48 7840.13 947.48 53793.61 88888.00 2018-02-17 12:42:55.000 48 7839.94 947.45 53793.47 88888.00 2018-02-17 12:42:56.000 48 7839.83 947.35 53793.42 88888.00 2018-02-17 12:42:57.000 48 7839.76 947.15 53793.46 88888.00 2018-02-17 12:42:58.000 48 7839.68 946.98 53793.48 88888.00 2018-02-17 12:42:59.000 48 7839.58 946.87 53793.43 88888.00 2018-02-17 12:43:00.000 48 7839.45 946.73 53793.35 88888.00 2018-02-17 12:43:01.000 48 7839.29 946.61 53793.24 88888.00 2018-02-17 12:43:02.000 48 7839.18 946.54 53793.16 88888.00 2018-02-17 12:43:03.000 48 7839.15 946.48 53793.13 88888.00 2018-02-17 12:43:04.000 48 7839.11 946.45 53793.09 88888.00 2018-02-17 12:43:05.000 48 7839.02 946.39 53793.04 88888.00 2018-02-17 12:43:06.000 48 7838.93 946.35 53792.98 88888.00 2018-02-17 12:43:07.000 48 7838.85 946.34 53792.91 88888.00 2018-02-17 12:43:08.000 48 7838.80 946.29 53792.88 88888.00 2018-02-17 12:43:09.000 48 7838.77 946.23 53792.85 88888.00 2018-02-17 12:43:10.000 48 7838.70 946.17 53792.80 88888.00 2018-02-17 12:43:11.000 48 7838.59 946.08 53792.73 88888.00 2018-02-17 12:43:12.000 48 7838.47 945.98 53792.64 88888.00 2018-02-17 12:43:13.000 48 7838.32 945.93 53792.49 88888.00 2018-02-17 12:43:14.000 48 7838.12 945.87 53792.32 88888.00 2018-02-17 12:43:15.000 48 7837.91 945.75 53792.16 88888.00 2018-02-17 12:43:16.000 48 7837.73 945.65 53792.02 88888.00 2018-02-17 12:43:17.000 48 7837.55 945.61 53791.84 88888.00 2018-02-17 12:43:18.000 48 7837.37 945.64 53791.64 88888.00 2018-02-17 12:43:19.000 48 7837.24 945.69 53791.50 88888.00 2018-02-17 12:43:20.000 48 7837.12 945.72 53791.39 88888.00 2018-02-17 12:43:21.000 48 7836.98 945.72 53791.29 88888.00 2018-02-17 12:43:22.000 48 7836.85 945.75 53791.18 88888.00 2018-02-17 12:43:23.000 48 7836.74 945.79 53791.08 88888.00 2018-02-17 12:43:24.000 48 7836.70 945.82 53791.02 88888.00 2018-02-17 12:43:25.000 48 7836.70 945.86 53790.98 88888.00 2018-02-17 12:43:26.000 48 7836.70 945.96 53790.94 88888.00 2018-02-17 12:43:27.000 48 7836.71 946.09 53790.88 88888.00 2018-02-17 12:43:28.000 48 7836.71 946.22 53790.82 88888.00 2018-02-17 12:43:29.000 48 7836.73 946.35 53790.75 88888.00 2018-02-17 12:43:30.000 48 7836.75 946.50 53790.69 88888.00 2018-02-17 12:43:31.000 48 7836.76 946.67 53790.63 88888.00 2018-02-17 12:43:32.000 48 7836.78 946.80 53790.59 88888.00 2018-02-17 12:43:33.000 48 7836.81 946.89 53790.55 88888.00 2018-02-17 12:43:34.000 48 7836.83 946.98 53790.50 88888.00 2018-02-17 12:43:35.000 48 7836.85 947.08 53790.44 88888.00 2018-02-17 12:43:36.000 48 7836.85 947.19 53790.36 88888.00 2018-02-17 12:43:37.000 48 7836.86 947.28 53790.29 88888.00 2018-02-17 12:43:38.000 48 7836.88 947.32 53790.24 88888.00 2018-02-17 12:43:39.000 48 7836.92 947.35 53790.21 88888.00 2018-02-17 12:43:40.000 48 7836.96 947.40 53790.18 88888.00 2018-02-17 12:43:41.000 48 7837.00 947.54 53790.12 88888.00 2018-02-17 12:43:42.000 48 7837.05 947.79 53790.05 88888.00 2018-02-17 12:43:43.000 48 7837.03 948.00 53789.96 88888.00 2018-02-17 12:43:44.000 48 7836.95 948.16 53789.82 88888.00 2018-02-17 12:43:45.000 48 7836.93 948.36 53789.73 88888.00 2018-02-17 12:43:46.000 48 7836.98 948.53 53789.73 88888.00 2018-02-17 12:43:47.000 48 7837.03 948.66 53789.72 88888.00 2018-02-17 12:43:48.000 48 7837.13 948.80 53789.75 88888.00 2018-02-17 12:43:49.000 48 7837.27 948.90 53789.82 88888.00 2018-02-17 12:43:50.000 48 7837.40 948.99 53789.87 88888.00 2018-02-17 12:43:51.000 48 7837.50 949.10 53789.89 88888.00 2018-02-17 12:43:52.000 48 7837.57 949.20 53789.88 88888.00 2018-02-17 12:43:53.000 48 7837.61 949.33 53789.82 88888.00 2018-02-17 12:43:54.000 48 7837.62 949.48 53789.75 88888.00 2018-02-17 12:43:55.000 48 7837.62 949.60 53789.69 88888.00 2018-02-17 12:43:56.000 48 7837.62 949.67 53789.63 88888.00 2018-02-17 12:43:57.000 48 7837.62 949.75 53789.59 88888.00 2018-02-17 12:43:58.000 48 7837.64 949.88 53789.56 88888.00 2018-02-17 12:43:59.000 48 7837.64 950.04 53789.50 88888.00 2018-02-17 12:44:00.000 48 7837.62 950.20 53789.41 88888.00 2018-02-17 12:44:01.000 48 7837.62 950.38 53789.36 88888.00 2018-02-17 12:44:02.000 48 7837.66 950.57 53789.36 88888.00 2018-02-17 12:44:03.000 48 7837.73 950.74 53789.39 88888.00 2018-02-17 12:44:04.000 48 7837.73 950.89 53789.34 88888.00 2018-02-17 12:44:05.000 48 7837.67 951.08 53789.20 88888.00 2018-02-17 12:44:06.000 48 7837.60 951.32 53789.06 88888.00 2018-02-17 12:44:07.000 48 7837.53 951.48 53788.96 88888.00 2018-02-17 12:44:08.000 48 7837.44 951.58 53788.88 88888.00 2018-02-17 12:44:09.000 48 7837.32 951.66 53788.78 88888.00 2018-02-17 12:44:10.000 48 7837.18 951.69 53788.68 88888.00 2018-02-17 12:44:11.000 48 7837.11 951.72 53788.63 88888.00 2018-02-17 12:44:12.000 48 7837.09 951.79 53788.61 88888.00 2018-02-17 12:44:13.000 48 7837.06 951.86 53788.59 88888.00 2018-02-17 12:44:14.000 48 7836.98 951.90 53788.56 88888.00 2018-02-17 12:44:15.000 48 7836.93 951.91 53788.54 88888.00 2018-02-17 12:44:16.000 48 7836.96 951.91 53788.57 88888.00 2018-02-17 12:44:17.000 48 7837.00 951.87 53788.65 88888.00 2018-02-17 12:44:18.000 48 7837.03 951.85 53788.73 88888.00 2018-02-17 12:44:19.000 48 7837.03 951.85 53788.73 88888.00 2018-02-17 12:44:20.000 48 7837.00 951.87 53788.68 88888.00 2018-02-17 12:44:21.000 48 7836.98 951.88 53788.68 88888.00 2018-02-17 12:44:22.000 48 7836.96 951.86 53788.70 88888.00 2018-02-17 12:44:23.000 48 7836.92 951.81 53788.67 88888.00 2018-02-17 12:44:24.000 48 7836.91 951.75 53788.69 88888.00 2018-02-17 12:44:25.000 48 7836.88 951.69 53788.69 88888.00 2018-02-17 12:44:26.000 48 7836.85 951.68 53788.67 88888.00 2018-02-17 12:44:27.000 48 7836.90 951.71 53788.72 88888.00 2018-02-17 12:44:28.000 48 7836.99 951.68 53788.82 88888.00 2018-02-17 12:44:29.000 48 7837.07 951.60 53788.89 88888.00 2018-02-17 12:44:30.000 48 7837.15 951.55 53788.96 88888.00 2018-02-17 12:44:31.000 48 7837.25 951.57 53789.04 88888.00 2018-02-17 12:44:32.000 48 7837.36 951.66 53789.12 88888.00 2018-02-17 12:44:33.000 48 7837.46 951.74 53789.20 88888.00 2018-02-17 12:44:34.000 48 7837.56 951.77 53789.32 88888.00 2018-02-17 12:44:35.000 48 7837.68 951.75 53789.47 88888.00 2018-02-17 12:44:36.000 48 7837.84 951.74 53789.67 88888.00 2018-02-17 12:44:37.000 48 7838.05 951.71 53789.91 88888.00 2018-02-17 12:44:38.000 48 7838.26 951.65 53790.16 88888.00 2018-02-17 12:44:39.000 48 7838.42 951.60 53790.35 88888.00 2018-02-17 12:44:40.000 48 7838.52 951.55 53790.49 88888.00 2018-02-17 12:44:41.000 48 7838.65 951.51 53790.66 88888.00 2018-02-17 12:44:42.000 48 7838.80 951.50 53790.86 88888.00 2018-02-17 12:44:43.000 48 7838.97 951.52 53791.07 88888.00 2018-02-17 12:44:44.000 48 7839.20 951.51 53791.34 88888.00 2018-02-17 12:44:45.000 48 7839.43 951.45 53791.61 88888.00 2018-02-17 12:44:46.000 48 7839.60 951.37 53791.84 88888.00 2018-02-17 12:44:47.000 48 7839.73 951.29 53792.04 88888.00 2018-02-17 12:44:48.000 48 7839.86 951.21 53792.23 88888.00 2018-02-17 12:44:49.000 48 7839.92 951.15 53792.36 88888.00 2018-02-17 12:44:50.000 48 7839.89 951.05 53792.45 88888.00 2018-02-17 12:44:51.000 48 7839.80 950.89 53792.51 88888.00 2018-02-17 12:44:52.000 48 7839.70 950.70 53792.58 88888.00 2018-02-17 12:44:53.000 48 7839.61 950.51 53792.68 88888.00 2018-02-17 12:44:54.000 48 7839.60 950.35 53792.85 88888.00 2018-02-17 12:44:55.000 48 7839.65 950.20 53793.07 88888.00 2018-02-17 12:44:56.000 48 7839.69 950.01 53793.30 88888.00 2018-02-17 12:44:57.000 48 7839.61 949.84 53793.39 88888.00 2018-02-17 12:44:58.000 48 7839.45 949.78 53793.37 88888.00 2018-02-17 12:44:59.000 48 7839.36 949.74 53793.45 88888.00 2018-02-17 12:45:00.000 48 7839.27 949.60 53793.59 88888.00 2018-02-17 12:45:01.000 48 7839.12 949.43 53793.67 88888.00 2018-02-17 12:45:02.000 48 7838.98 949.25 53793.75 88888.00 2018-02-17 12:45:03.000 48 7838.79 949.06 53793.81 88888.00 2018-02-17 12:45:04.000 48 7838.55 948.87 53793.82 88888.00 2018-02-17 12:45:05.000 48 7838.31 948.62 53793.85 88888.00 2018-02-17 12:45:06.000 48 7838.05 948.34 53793.86 88888.00 2018-02-17 12:45:07.000 48 7837.85 948.14 53793.89 88888.00 2018-02-17 12:45:08.000 48 7837.76 947.95 53794.02 88888.00 2018-02-17 12:45:09.000 48 7837.64 947.68 53794.14 88888.00 2018-02-17 12:45:10.000 48 7837.42 947.46 53794.16 88888.00 2018-02-17 12:45:11.000 48 7837.26 947.32 53794.20 88888.00 2018-02-17 12:45:12.000 48 7837.10 947.07 53794.28 88888.00 2018-02-17 12:45:13.000 48 7836.87 946.75 53794.27 88888.00 2018-02-17 12:45:14.000 48 7836.66 946.53 53794.25 88888.00 2018-02-17 12:45:15.000 48 7836.49 946.32 53794.30 88888.00 2018-02-17 12:45:16.000 48 7836.33 946.02 53794.36 88888.00 2018-02-17 12:45:17.000 48 7836.18 945.68 53794.41 88888.00 2018-02-17 12:45:18.000 48 7836.04 945.34 53794.43 88888.00 2018-02-17 12:45:19.000 48 7835.88 945.09 53794.36 88888.00 2018-02-17 12:45:20.000 48 7835.68 944.87 53794.25 88888.00 2018-02-17 12:45:21.000 48 7835.51 944.53 53794.21 88888.00 2018-02-17 12:45:22.000 48 7835.33 944.12 53794.14 88888.00 2018-02-17 12:45:23.000 48 7835.13 943.78 53793.98 88888.00 2018-02-17 12:45:24.000 48 7834.98 943.44 53793.87 88888.00 2018-02-17 12:45:25.000 48 7834.80 943.08 53793.72 88888.00 2018-02-17 12:45:26.000 48 7834.54 942.80 53793.48 88888.00 2018-02-17 12:45:27.000 48 7834.36 942.51 53793.33 88888.00 2018-02-17 12:45:28.000 48 7834.22 942.11 53793.23 88888.00 2018-02-17 12:45:29.000 48 7834.01 941.72 53793.04 88888.00 2018-02-17 12:45:30.000 48 7833.85 941.43 53792.86 88888.00 2018-02-17 12:45:31.000 48 7833.74 941.17 53792.71 88888.00 2018-02-17 12:45:32.000 48 7833.61 940.99 53792.50 88888.00 2018-02-17 12:45:33.000 48 7833.48 940.85 53792.26 88888.00 2018-02-17 12:45:34.000 48 7833.30 940.69 53792.00 88888.00 2018-02-17 12:45:35.000 48 7833.13 940.45 53791.79 88888.00 2018-02-17 12:45:36.000 48 7832.94 940.20 53791.60 88888.00 2018-02-17 12:45:37.000 48 7832.65 939.99 53791.29 88888.00 2018-02-17 12:45:38.000 48 7832.33 939.81 53790.92 88888.00 2018-02-17 12:45:39.000 48 7832.04 939.68 53790.59 88888.00 2018-02-17 12:45:40.000 48 7831.79 939.57 53790.32 88888.00 2018-02-17 12:45:41.000 48 7831.58 939.37 53790.14 88888.00 2018-02-17 12:45:42.000 48 7831.42 939.16 53789.99 88888.00 2018-02-17 12:45:43.000 48 7831.34 939.05 53789.84 88888.00 2018-02-17 12:45:44.000 48 7831.23 938.98 53789.63 88888.00 2018-02-17 12:45:45.000 48 7831.10 938.97 53789.37 88888.00 2018-02-17 12:45:46.000 48 7831.02 939.01 53789.18 88888.00 2018-02-17 12:45:47.000 48 7830.96 939.02 53789.00 88888.00 2018-02-17 12:45:48.000 48 7830.84 939.01 53788.78 88888.00 2018-02-17 12:45:49.000 48 7830.67 938.98 53788.52 88888.00 2018-02-17 12:45:50.000 48 7830.57 939.00 53788.33 88888.00 2018-02-17 12:45:51.000 48 7830.64 939.05 53788.28 88888.00 2018-02-17 12:45:52.000 48 7830.72 939.07 53788.24 88888.00 2018-02-17 12:45:53.000 48 7830.74 939.06 53788.12 88888.00 2018-02-17 12:45:54.000 48 7830.72 939.08 53787.93 88888.00 2018-02-17 12:45:55.000 48 7830.69 939.21 53787.71 88888.00 2018-02-17 12:45:56.000 48 7830.77 939.37 53787.64 88888.00 2018-02-17 12:45:57.000 48 7830.93 939.44 53787.66 88888.00 2018-02-17 12:45:58.000 48 7831.06 939.49 53787.61 88888.00 2018-02-17 12:45:59.000 48 7831.26 939.66 53787.59 88888.00 2018-02-17 12:46:00.000 48 7831.57 939.94 53787.64 88888.00 2018-02-17 12:46:01.000 48 7831.79 940.16 53787.62 88888.00 2018-02-17 12:46:02.000 48 7831.89 940.27 53787.51 88888.00 2018-02-17 12:46:03.000 48 7832.04 940.38 53787.42 88888.00 2018-02-17 12:46:04.000 48 7832.30 940.57 53787.42 88888.00 2018-02-17 12:46:05.000 48 7832.57 940.73 53787.48 88888.00 2018-02-17 12:46:06.000 48 7832.75 940.87 53787.45 88888.00 2018-02-17 12:46:07.000 48 7832.90 941.06 53787.36 88888.00 2018-02-17 12:46:08.000 48 7833.08 941.23 53787.33 88888.00 2018-02-17 12:46:09.000 48 7833.22 941.32 53787.30 88888.00 2018-02-17 12:46:10.000 48 7833.28 941.44 53787.15 88888.00 2018-02-17 12:46:11.000 48 7833.28 941.70 53786.92 88888.00 2018-02-17 12:46:12.000 48 7833.28 942.01 53786.71 88888.00 2018-02-17 12:46:13.000 48 7833.27 942.25 53786.54 88888.00 2018-02-17 12:46:14.000 48 7833.23 942.44 53786.38 88888.00 2018-02-17 12:46:15.000 48 7833.18 942.64 53786.19 88888.00 2018-02-17 12:46:16.000 48 7833.12 942.90 53785.99 88888.00 2018-02-17 12:46:17.000 48 7833.04 943.14 53785.78 88888.00 2018-02-17 12:46:18.000 48 7832.96 943.35 53785.58 88888.00 2018-02-17 12:46:19.000 48 7832.95 943.59 53785.46 88888.00 2018-02-17 12:46:20.000 48 7833.07 943.83 53785.49 88888.00 2018-02-17 12:46:21.000 48 7833.23 943.99 53785.57 88888.00 2018-02-17 12:46:22.000 48 7833.26 944.15 53785.47 88888.00 2018-02-17 12:46:23.000 48 7833.19 944.34 53785.28 88888.00 2018-02-17 12:46:24.000 48 7833.14 944.49 53785.14 88888.00 2018-02-17 12:46:25.000 48 7833.13 944.67 53785.03 88888.00 2018-02-17 12:46:26.000 48 7833.08 944.86 53784.92 88888.00 2018-02-17 12:46:27.000 48 7833.00 945.05 53784.79 88888.00 2018-02-17 12:46:28.000 48 7832.94 945.28 53784.68 88888.00 2018-02-17 12:46:29.000 48 7832.90 945.45 53784.61 88888.00 2018-02-17 12:46:30.000 48 7832.87 945.51 53784.57 88888.00 2018-02-17 12:46:31.000 48 7832.91 945.53 53784.60 88888.00 2018-02-17 12:46:32.000 48 7833.03 945.60 53784.67 88888.00 2018-02-17 12:46:33.000 48 7833.15 945.76 53784.70 88888.00 2018-02-17 12:46:34.000 48 7833.25 946.01 53784.66 88888.00 2018-02-17 12:46:35.000 48 7833.25 946.25 53784.52 88888.00 2018-02-17 12:46:36.000 48 7833.11 946.41 53784.27 88888.00 2018-02-17 12:46:37.000 48 7832.96 946.55 53784.04 88888.00 2018-02-17 12:46:38.000 48 7832.83 946.72 53783.82 88888.00 2018-02-17 12:46:39.000 48 7832.63 946.95 53783.52 88888.00 2018-02-17 12:46:40.000 48 7832.37 947.28 53783.15 88888.00 2018-02-17 12:46:41.000 48 7832.07 947.72 53782.73 88888.00 2018-02-17 12:46:42.000 48 7831.69 948.19 53782.25 88888.00 2018-02-17 12:46:43.000 48 7831.34 948.58 53781.84 88888.00 2018-02-17 12:46:44.000 48 7831.07 948.95 53781.54 88888.00 2018-02-17 12:46:45.000 48 7830.83 949.32 53781.30 88888.00 2018-02-17 12:46:46.000 48 7830.63 949.61 53781.11 88888.00 2018-02-17 12:46:47.000 48 7830.40 949.78 53780.92 88888.00 2018-02-17 12:46:48.000 48 7830.09 949.88 53780.65 88888.00 2018-02-17 12:46:49.000 48 7829.74 949.96 53780.35 88888.00 2018-02-17 12:46:50.000 48 7829.36 950.07 53780.02 88888.00 2018-02-17 12:46:51.000 48 7828.93 950.35 53779.59 88888.00 2018-02-17 12:46:52.000 48 7828.55 950.81 53779.21 88888.00 2018-02-17 12:46:53.000 48 7828.28 951.21 53779.01 88888.00 2018-02-17 12:46:54.000 48 7828.03 951.46 53778.86 88888.00 2018-02-17 12:46:55.000 48 7827.73 951.55 53778.68 88888.00 2018-02-17 12:46:56.000 48 7827.42 951.52 53778.52 88888.00 2018-02-17 12:46:57.000 48 7827.14 951.57 53778.36 88888.00 2018-02-17 12:46:58.000 48 7826.96 951.84 53778.19 88888.00 2018-02-17 12:46:59.000 48 7826.87 952.14 53778.10 88888.00 2018-02-17 12:47:00.000 48 7826.83 952.34 53778.11 88888.00 2018-02-17 12:47:01.000 48 7826.81 952.44 53778.16 88888.00 2018-02-17 12:47:02.000 48 7826.73 952.57 53778.11 88888.00 2018-02-17 12:47:03.000 48 7826.58 952.83 53777.91 88888.00 2018-02-17 12:47:04.000 48 7826.40 953.09 53777.71 88888.00 2018-02-17 12:47:05.000 48 7826.25 953.25 53777.63 88888.00 2018-02-17 12:47:06.000 48 7826.15 953.41 53777.60 88888.00 2018-02-17 12:47:07.000 48 7826.01 953.64 53777.45 88888.00 2018-02-17 12:47:08.000 48 7825.82 953.93 53777.21 88888.00 2018-02-17 12:47:09.000 48 7825.71 954.21 53777.09 88888.00 2018-02-17 12:47:10.000 48 7825.72 954.49 53777.11 88888.00 2018-02-17 12:47:11.000 48 7825.77 954.76 53777.16 88888.00 2018-02-17 12:47:12.000 48 7825.72 955.03 53777.04 88888.00 2018-02-17 12:47:13.000 48 7825.50 955.35 53776.73 88888.00 2018-02-17 12:47:14.000 48 7825.28 955.64 53776.52 88888.00 2018-02-17 12:47:15.000 48 7825.23 955.88 53776.52 88888.00 2018-02-17 12:47:16.000 48 7825.20 956.17 53776.49 88888.00 2018-02-17 12:47:17.000 48 7825.12 956.41 53776.41 88888.00 2018-02-17 12:47:18.000 48 7825.05 956.59 53776.36 88888.00 2018-02-17 12:47:19.000 48 7824.95 956.91 53776.22 88888.00 2018-02-17 12:47:20.000 48 7824.88 957.33 53776.08 88888.00 2018-02-17 12:47:21.000 48 7824.90 957.69 53776.07 88888.00 2018-02-17 12:47:22.000 48 7824.89 957.99 53776.05 88888.00 2018-02-17 12:47:23.000 48 7824.79 958.26 53775.93 88888.00 2018-02-17 12:47:24.000 48 7824.65 958.49 53775.82 88888.00 2018-02-17 12:47:25.000 48 7824.55 958.76 53775.74 88888.00 2018-02-17 12:47:26.000 48 7824.48 959.10 53775.68 88888.00 2018-02-17 12:47:27.000 48 7824.47 959.48 53775.66 88888.00 2018-02-17 12:47:28.000 48 7824.53 959.80 53775.71 88888.00 2018-02-17 12:47:29.000 48 7824.58 960.04 53775.77 88888.00 2018-02-17 12:47:30.000 48 7824.54 960.26 53775.70 88888.00 2018-02-17 12:47:31.000 48 7824.41 960.58 53775.50 88888.00 2018-02-17 12:47:32.000 48 7824.27 961.05 53775.30 88888.00 2018-02-17 12:47:33.000 48 7824.17 961.55 53775.17 88888.00 2018-02-17 12:47:34.000 48 7824.11 961.98 53775.11 88888.00 2018-02-17 12:47:35.000 48 7824.09 962.28 53775.13 88888.00 2018-02-17 12:47:36.000 48 7824.12 962.48 53775.21 88888.00 2018-02-17 12:47:37.000 48 7824.15 962.67 53775.27 88888.00 2018-02-17 12:47:38.000 48 7824.18 962.96 53775.25 88888.00 2018-02-17 12:47:39.000 48 7824.20 963.34 53775.17 88888.00 2018-02-17 12:47:40.000 48 7824.18 963.71 53775.09 88888.00 2018-02-17 12:47:41.000 48 7824.14 963.97 53775.07 88888.00 2018-02-17 12:47:42.000 48 7824.15 964.16 53775.12 88888.00 2018-02-17 12:47:43.000 48 7824.23 964.35 53775.22 88888.00 2018-02-17 12:47:44.000 48 7824.32 964.56 53775.30 88888.00 2018-02-17 12:47:45.000 48 7824.39 964.81 53775.33 88888.00 2018-02-17 12:47:46.000 48 7824.47 965.10 53775.34 88888.00 2018-02-17 12:47:47.000 48 7824.59 965.37 53775.39 88888.00 2018-02-17 12:47:48.000 48 7824.72 965.55 53775.48 88888.00 2018-02-17 12:47:49.000 48 7824.85 965.63 53775.59 88888.00 2018-02-17 12:47:50.000 48 7824.99 965.71 53775.66 88888.00 2018-02-17 12:47:51.000 48 7825.10 965.91 53775.67 88888.00 2018-02-17 12:47:52.000 48 7825.18 966.13 53775.66 88888.00 2018-02-17 12:47:53.000 48 7825.26 966.33 53775.67 88888.00 2018-02-17 12:47:54.000 48 7825.36 966.51 53775.71 88888.00 2018-02-17 12:47:55.000 48 7825.52 966.67 53775.80 88888.00 2018-02-17 12:47:56.000 48 7825.70 966.85 53775.93 88888.00 2018-02-17 12:47:57.000 48 7825.85 966.98 53776.04 88888.00 2018-02-17 12:47:58.000 48 7825.95 967.11 53776.08 88888.00 2018-02-17 12:47:59.000 48 7826.07 967.29 53776.15 88888.00 2018-02-17 12:48:00.000 48 7826.21 967.44 53776.29 88888.00 2018-02-17 12:48:01.000 48 7826.30 967.55 53776.38 88888.00 2018-02-17 12:48:02.000 48 7826.32 967.66 53776.31 88888.00 2018-02-17 12:48:03.000 48 7826.27 967.76 53776.19 88888.00 2018-02-17 12:48:04.000 48 7826.25 967.89 53776.17 88888.00 2018-02-17 12:48:05.000 48 7826.38 968.04 53776.32 88888.00 2018-02-17 12:48:06.000 48 7826.59 968.17 53776.54 88888.00 2018-02-17 12:48:07.000 48 7826.72 968.27 53776.68 88888.00 2018-02-17 12:48:08.000 48 7826.72 968.41 53776.66 88888.00 2018-02-17 12:48:09.000 48 7826.61 968.53 53776.57 88888.00 2018-02-17 12:48:10.000 48 7826.47 968.62 53776.48 88888.00 2018-02-17 12:48:11.000 48 7826.41 968.72 53776.49 88888.00 2018-02-17 12:48:12.000 48 7826.43 968.78 53776.59 88888.00 2018-02-17 12:48:13.000 48 7826.48 968.74 53776.74 88888.00 2018-02-17 12:48:14.000 48 7826.56 968.63 53776.91 88888.00 2018-02-17 12:48:15.000 48 7826.63 968.51 53777.04 88888.00 2018-02-17 12:48:16.000 48 7826.68 968.49 53777.12 88888.00 2018-02-17 12:48:17.000 48 7826.79 968.56 53777.23 88888.00 2018-02-17 12:48:18.000 48 7826.95 968.57 53777.43 88888.00 2018-02-17 12:48:19.000 48 7827.09 968.48 53777.63 88888.00 2018-02-17 12:48:20.000 48 7827.21 968.44 53777.76 88888.00 2018-02-17 12:48:21.000 48 7827.34 968.53 53777.84 88888.00 2018-02-17 12:48:22.000 48 7827.49 968.68 53777.95 88888.00 2018-02-17 12:48:23.000 48 7827.67 968.83 53778.12 88888.00 2018-02-17 12:48:24.000 48 7827.85 968.91 53778.28 88888.00 2018-02-17 12:48:25.000 48 7827.98 968.99 53778.38 88888.00 2018-02-17 12:48:26.000 48 7828.10 969.08 53778.46 88888.00 2018-02-17 12:48:27.000 48 7828.21 969.21 53778.56 88888.00 2018-02-17 12:48:28.000 48 7828.28 969.38 53778.61 88888.00 2018-02-17 12:48:29.000 48 7828.28 969.50 53778.62 88888.00 2018-02-17 12:48:30.000 48 7828.29 969.54 53778.70 88888.00 2018-02-17 12:48:31.000 48 7828.40 969.59 53778.85 88888.00 2018-02-17 12:48:32.000 48 7828.55 969.73 53779.00 88888.00 2018-02-17 12:48:33.000 48 7828.68 969.88 53779.11 88888.00 2018-02-17 12:48:34.000 48 7828.79 970.02 53779.21 88888.00 2018-02-17 12:48:35.000 48 7828.82 970.24 53779.20 88888.00 2018-02-17 12:48:36.000 48 7828.77 970.53 53779.10 88888.00 2018-02-17 12:48:37.000 48 7828.72 970.84 53779.00 88888.00 2018-02-17 12:48:38.000 48 7828.62 971.20 53778.88 88888.00 2018-02-17 12:48:39.000 48 7828.49 971.58 53778.75 88888.00 2018-02-17 12:48:40.000 48 7828.29 971.96 53778.57 88888.00 2018-02-17 12:48:41.000 48 7828.03 972.32 53778.35 88888.00 2018-02-17 12:48:42.000 48 7827.85 972.67 53778.21 88888.00 2018-02-17 12:48:43.000 48 7827.78 973.04 53778.20 88888.00 2018-02-17 12:48:44.000 48 7827.74 973.40 53778.20 88888.00 2018-02-17 12:48:45.000 48 7827.71 973.77 53778.21 88888.00 2018-02-17 12:48:46.000 48 7827.70 974.21 53778.19 88888.00 2018-02-17 12:48:47.000 48 7827.70 974.65 53778.20 88888.00 2018-02-17 12:48:48.000 48 7827.69 974.99 53778.20 88888.00 2018-02-17 12:48:49.000 48 7827.65 975.29 53778.16 88888.00 2018-02-17 12:48:50.000 48 7827.60 975.60 53778.10 88888.00 2018-02-17 12:48:51.000 48 7827.60 975.87 53778.10 88888.00 2018-02-17 12:48:52.000 48 7827.60 976.13 53778.11 88888.00 2018-02-17 12:48:53.000 48 7827.68 976.45 53778.19 88888.00 2018-02-17 12:48:54.000 48 7827.91 976.80 53778.41 88888.00 2018-02-17 12:48:55.000 48 7828.22 977.09 53778.68 88888.00 2018-02-17 12:48:56.000 48 7828.48 977.37 53778.87 88888.00 2018-02-17 12:48:57.000 48 7828.69 977.72 53778.99 88888.00 2018-02-17 12:48:58.000 48 7828.89 978.10 53779.10 88888.00 2018-02-17 12:48:59.000 48 7829.12 978.42 53779.23 88888.00 2018-02-17 12:49:00.000 48 7829.30 978.71 53779.35 88888.00 2018-02-17 12:49:01.000 48 7829.46 979.05 53779.45 88888.00 2018-02-17 12:49:02.000 48 7829.56 979.46 53779.51 88888.00 2018-02-17 12:49:03.000 48 7829.59 979.85 53779.50 88888.00 2018-02-17 12:49:04.000 48 7829.60 980.23 53779.49 88888.00 2018-02-17 12:49:05.000 48 7829.61 980.65 53779.52 88888.00 2018-02-17 12:49:06.000 48 7829.52 981.10 53779.47 88888.00 2018-02-17 12:49:07.000 48 7829.43 981.51 53779.49 88888.00 2018-02-17 12:49:08.000 48 7829.39 981.83 53779.62 88888.00 2018-02-17 12:49:09.000 48 7829.33 982.14 53779.72 88888.00 2018-02-17 12:49:10.000 48 7829.31 982.49 53779.84 88888.00 2018-02-17 12:49:11.000 48 7829.36 982.82 53780.03 88888.00 2018-02-17 12:49:12.000 48 7829.37 983.10 53780.22 88888.00 2018-02-17 12:49:13.000 48 7829.39 983.39 53780.40 88888.00 2018-02-17 12:49:14.000 48 7829.46 983.70 53780.63 88888.00 2018-02-17 12:49:15.000 48 7829.54 984.00 53780.87 88888.00 2018-02-17 12:49:16.000 48 7829.63 984.30 53781.13 88888.00 2018-02-17 12:49:17.000 48 7829.73 984.55 53781.43 88888.00 2018-02-17 12:49:18.000 48 7829.87 984.73 53781.77 88888.00 2018-02-17 12:49:19.000 48 7830.05 984.89 53782.12 88888.00 2018-02-17 12:49:20.000 48 7830.23 985.07 53782.46 88888.00 2018-02-17 12:49:21.000 48 7830.41 985.26 53782.78 88888.00 2018-02-17 12:49:22.000 48 7830.57 985.47 53783.08 88888.00 2018-02-17 12:49:23.000 48 7830.68 985.66 53783.34 88888.00 2018-02-17 12:49:24.000 48 7830.77 985.84 53783.60 88888.00 2018-02-17 12:49:25.000 48 7830.85 986.02 53783.86 88888.00 2018-02-17 12:49:26.000 48 7830.93 986.19 53784.13 88888.00 2018-02-17 12:49:27.000 48 7831.00 986.32 53784.41 88888.00 2018-02-17 12:49:28.000 48 7831.09 986.39 53784.71 88888.00 2018-02-17 12:49:29.000 48 7831.21 986.49 53785.01 88888.00 2018-02-17 12:49:30.000 48 7831.35 986.60 53785.34 88888.00 2018-02-17 12:49:31.000 48 7831.52 986.65 53785.69 88888.00 2018-02-17 12:49:32.000 48 7831.70 986.69 53786.05 88888.00 2018-02-17 12:49:33.000 48 7831.89 986.77 53786.40 88888.00 2018-02-17 12:49:34.000 48 7832.05 986.88 53786.69 88888.00 2018-02-17 12:49:35.000 48 7832.14 986.98 53786.90 88888.00 2018-02-17 12:49:36.000 48 7832.17 987.03 53787.09 88888.00 2018-02-17 12:49:37.000 48 7832.14 987.06 53787.25 88888.00 2018-02-17 12:49:38.000 48 7832.11 987.11 53787.42 88888.00 2018-02-17 12:49:39.000 48 7832.13 987.19 53787.64 88888.00 2018-02-17 12:49:40.000 48 7832.21 987.29 53787.91 88888.00 2018-02-17 12:49:41.000 48 7832.30 987.43 53788.19 88888.00 2018-02-17 12:49:42.000 48 7832.36 987.61 53788.41 88888.00 2018-02-17 12:49:43.000 48 7832.36 987.78 53788.59 88888.00 2018-02-17 12:49:44.000 48 7832.30 987.94 53788.74 88888.00 2018-02-17 12:49:45.000 48 7832.25 988.14 53788.91 88888.00 2018-02-17 12:49:46.000 48 7832.27 988.35 53789.13 88888.00 2018-02-17 12:49:47.000 48 7832.35 988.56 53789.41 88888.00 2018-02-17 12:49:48.000 48 7832.46 988.81 53789.72 88888.00 2018-02-17 12:49:49.000 48 7832.61 989.08 53790.05 88888.00 2018-02-17 12:49:50.000 48 7832.80 989.38 53790.41 88888.00 2018-02-17 12:49:51.000 48 7833.00 989.73 53790.75 88888.00 2018-02-17 12:49:52.000 48 7833.16 990.10 53791.03 88888.00 2018-02-17 12:49:53.000 48 7833.23 990.45 53791.24 88888.00 2018-02-17 12:49:54.000 48 7833.19 990.77 53791.38 88888.00 2018-02-17 12:49:55.000 48 7833.09 991.04 53791.49 88888.00 2018-02-17 12:49:56.000 48 7832.99 991.28 53791.63 88888.00 2018-02-17 12:49:57.000 48 7832.91 991.51 53791.80 88888.00 2018-02-17 12:49:58.000 48 7832.86 991.70 53792.02 88888.00 2018-02-17 12:49:59.000 48 7832.83 991.83 53792.29 88888.00 2018-02-17 12:50:00.000 48 7832.82 991.93 53792.56 88888.00 2018-02-17 12:50:01.000 48 7832.84 992.01 53792.86 88888.00 2018-02-17 12:50:02.000 48 7832.91 992.05 53793.20 88888.00 2018-02-17 12:50:03.000 48 7833.03 992.06 53793.58 88888.00 2018-02-17 12:50:04.000 48 7833.16 992.05 53793.98 88888.00 2018-02-17 12:50:05.000 48 7833.31 991.99 53794.39 88888.00 2018-02-17 12:50:06.000 48 7833.48 991.91 53794.82 88888.00 2018-02-17 12:50:07.000 48 7833.66 991.86 53795.23 88888.00 2018-02-17 12:50:08.000 48 7833.87 991.81 53795.62 88888.00 2018-02-17 12:50:09.000 48 7834.08 991.78 53796.02 88888.00 2018-02-17 12:50:10.000 48 7834.29 991.78 53796.41 88888.00 2018-02-17 12:50:11.000 48 7834.49 991.74 53796.81 88888.00 2018-02-17 12:50:12.000 48 7834.77 991.67 53797.28 88888.00 2018-02-17 12:50:13.000 48 7835.16 991.59 53797.82 88888.00 2018-02-17 12:50:14.000 48 7835.54 991.53 53798.34 88888.00 2018-02-17 12:50:15.000 48 7835.91 991.50 53798.81 88888.00 2018-02-17 12:50:16.000 48 7836.31 991.53 53799.27 88888.00 2018-02-17 12:50:17.000 48 7836.69 991.56 53799.72 88888.00 2018-02-17 12:50:18.000 48 7836.98 991.54 53800.09 88888.00 2018-02-17 12:50:19.000 48 7837.19 991.50 53800.38 88888.00 2018-02-17 12:50:20.000 48 7837.39 991.48 53800.67 88888.00 2018-02-17 12:50:21.000 48 7837.67 991.50 53801.03 88888.00 2018-02-17 12:50:22.000 48 7838.02 991.55 53801.47 88888.00 2018-02-17 12:50:23.000 48 7838.42 991.60 53801.93 88888.00 2018-02-17 12:50:24.000 48 7838.80 991.65 53802.36 88888.00 2018-02-17 12:50:25.000 48 7839.14 991.72 53802.74 88888.00 2018-02-17 12:50:26.000 48 7839.47 991.73 53803.15 88888.00 2018-02-17 12:50:27.000 48 7839.82 991.70 53803.60 88888.00 2018-02-17 12:50:28.000 48 7840.18 991.66 53804.07 88888.00 2018-02-17 12:50:29.000 48 7840.58 991.67 53804.52 88888.00 2018-02-17 12:50:30.000 48 7841.01 991.72 53804.97 88888.00 2018-02-17 12:50:31.000 48 7841.40 991.77 53805.39 88888.00 2018-02-17 12:50:32.000 48 7841.77 991.81 53805.81 88888.00 2018-02-17 12:50:33.000 48 7842.15 991.86 53806.24 88888.00 2018-02-17 12:50:34.000 48 7842.54 991.95 53806.68 88888.00 2018-02-17 12:50:35.000 48 7842.92 992.06 53807.07 88888.00 2018-02-17 12:50:36.000 48 7843.28 992.19 53807.44 88888.00 2018-02-17 12:50:37.000 48 7843.63 992.33 53807.80 88888.00 2018-02-17 12:50:38.000 48 7843.98 992.49 53808.19 88888.00 2018-02-17 12:50:39.000 48 7844.36 992.61 53808.60 88888.00 2018-02-17 12:50:40.000 48 7844.75 992.72 53809.01 88888.00 2018-02-17 12:50:41.000 48 7845.11 992.83 53809.39 88888.00 2018-02-17 12:50:42.000 48 7845.46 992.93 53809.74 88888.00 2018-02-17 12:50:43.000 48 7845.84 993.03 53810.12 88888.00 2018-02-17 12:50:44.000 48 7846.23 993.16 53810.50 88888.00 2018-02-17 12:50:45.000 48 7846.62 993.32 53810.86 88888.00 2018-02-17 12:50:46.000 48 7846.98 993.44 53811.20 88888.00 2018-02-17 12:50:47.000 48 7847.31 993.49 53811.55 88888.00 2018-02-17 12:50:48.000 48 7847.64 993.51 53811.91 88888.00 2018-02-17 12:50:49.000 48 7847.96 993.53 53812.25 88888.00 2018-02-17 12:50:50.000 48 7848.25 993.51 53812.58 88888.00 2018-02-17 12:50:51.000 48 7848.52 993.45 53812.92 88888.00 2018-02-17 12:50:52.000 48 7848.79 993.35 53813.25 88888.00 2018-02-17 12:50:53.000 48 7849.01 993.22 53813.54 88888.00 2018-02-17 12:50:54.000 48 7849.20 993.09 53813.80 88888.00 2018-02-17 12:50:55.000 48 7849.32 992.96 53814.03 88888.00 2018-02-17 12:50:56.000 48 7849.38 992.82 53814.20 88888.00 2018-02-17 12:50:57.000 48 7849.42 992.71 53814.34 88888.00 2018-02-17 12:50:58.000 48 7849.46 992.62 53814.49 88888.00 2018-02-17 12:50:59.000 48 7849.51 992.49 53814.70 88888.00 2018-02-17 12:51:00.000 48 7849.59 992.32 53814.95 88888.00 2018-02-17 12:51:01.000 48 7849.69 992.10 53815.23 88888.00 2018-02-17 12:51:02.000 48 7849.82 991.85 53815.54 88888.00 2018-02-17 12:51:03.000 48 7850.00 991.58 53815.87 88888.00 2018-02-17 12:51:04.000 48 7850.18 991.32 53816.19 88888.00 2018-02-17 12:51:05.000 48 7850.33 991.03 53816.48 88888.00 2018-02-17 12:51:06.000 48 7850.49 990.69 53816.76 88888.00 2018-02-17 12:51:07.000 48 7850.63 990.35 53817.04 88888.00 2018-02-17 12:51:08.000 48 7850.76 990.02 53817.29 88888.00 2018-02-17 12:51:09.000 48 7850.90 989.70 53817.54 88888.00 2018-02-17 12:51:10.000 48 7851.06 989.42 53817.78 88888.00 2018-02-17 12:51:11.000 48 7851.24 989.17 53818.04 88888.00 2018-02-17 12:51:12.000 48 7851.43 988.92 53818.30 88888.00 2018-02-17 12:51:13.000 48 7851.59 988.65 53818.54 88888.00 2018-02-17 12:51:14.000 48 7851.71 988.36 53818.72 88888.00 2018-02-17 12:51:15.000 48 7851.84 988.04 53818.90 88888.00 2018-02-17 12:51:16.000 48 7852.04 987.73 53819.15 88888.00 2018-02-17 12:51:17.000 48 7852.27 987.44 53819.43 88888.00 2018-02-17 12:51:18.000 48 7852.54 987.18 53819.70 88888.00 2018-02-17 12:51:19.000 48 7852.82 986.97 53819.96 88888.00 2018-02-17 12:51:20.000 48 7853.06 986.76 53820.17 88888.00 2018-02-17 12:51:21.000 48 7853.24 986.54 53820.32 88888.00 2018-02-17 12:51:22.000 48 7853.41 986.32 53820.45 88888.00 2018-02-17 12:51:23.000 48 7853.55 986.08 53820.54 88888.00 2018-02-17 12:51:24.000 48 7853.66 985.85 53820.62 88888.00 2018-02-17 12:51:25.000 48 7853.78 985.61 53820.71 88888.00 2018-02-17 12:51:26.000 48 7853.89 985.39 53820.79 88888.00 2018-02-17 12:51:27.000 48 7854.00 985.23 53820.84 88888.00 2018-02-17 12:51:28.000 48 7854.10 985.12 53820.86 88888.00 2018-02-17 12:51:29.000 48 7854.17 985.05 53820.85 88888.00 2018-02-17 12:51:30.000 48 7854.21 984.95 53820.83 88888.00 2018-02-17 12:51:31.000 48 7854.23 984.77 53820.80 88888.00 2018-02-17 12:51:32.000 48 7854.23 984.53 53820.77 88888.00 2018-02-17 12:51:33.000 48 7854.25 984.29 53820.75 88888.00 2018-02-17 12:51:34.000 48 7854.26 984.04 53820.68 88888.00 2018-02-17 12:51:35.000 48 7854.21 983.82 53820.54 88888.00 2018-02-17 12:51:36.000 48 7854.10 983.68 53820.33 88888.00 2018-02-17 12:51:37.000 48 7853.94 983.64 53820.06 88888.00 2018-02-17 12:51:38.000 48 7853.74 983.67 53819.78 88888.00 2018-02-17 12:51:39.000 48 7853.53 983.73 53819.52 88888.00 2018-02-17 12:51:40.000 48 7853.34 983.79 53819.32 88888.00 2018-02-17 12:51:41.000 48 7853.23 983.82 53819.24 88888.00 2018-02-17 12:51:42.000 48 7853.22 983.80 53819.26 88888.00 2018-02-17 12:51:43.000 48 7853.22 983.76 53819.29 88888.00 2018-02-17 12:51:44.000 48 7853.21 983.73 53819.30 88888.00 2018-02-17 12:51:45.000 48 7853.19 983.72 53819.30 88888.00 2018-02-17 12:51:46.000 48 7853.19 983.75 53819.28 88888.00 2018-02-17 12:51:47.000 48 7853.21 983.78 53819.27 88888.00 2018-02-17 12:51:48.000 48 7853.24 983.77 53819.29 88888.00 2018-02-17 12:51:49.000 48 7853.31 983.69 53819.38 88888.00 2018-02-17 12:51:50.000 48 7853.46 983.55 53819.54 88888.00 2018-02-17 12:51:51.000 48 7853.64 983.36 53819.73 88888.00 2018-02-17 12:51:52.000 48 7853.82 983.15 53819.90 88888.00 2018-02-17 12:51:53.000 48 7854.01 982.97 53820.03 88888.00 2018-02-17 12:51:54.000 48 7854.23 982.87 53820.11 88888.00 2018-02-17 12:51:55.000 48 7854.47 982.73 53820.23 88888.00 2018-02-17 12:51:56.000 48 7854.75 982.49 53820.41 88888.00 2018-02-17 12:51:57.000 48 7855.08 982.19 53820.66 88888.00 2018-02-17 12:51:58.000 48 7855.45 981.87 53820.93 88888.00 2018-02-17 12:51:59.000 48 7855.84 981.54 53821.19 88888.00 2018-02-17 12:52:00.000 48 7856.21 981.21 53821.41 88888.00 2018-02-17 12:52:01.000 48 7856.53 980.88 53821.56 88888.00 2018-02-17 12:52:02.000 48 7856.83 980.56 53821.67 88888.00 2018-02-17 12:52:03.000 48 7857.10 980.26 53821.75 88888.00 2018-02-17 12:52:04.000 48 7857.34 979.97 53821.82 88888.00 2018-02-17 12:52:05.000 48 7857.59 979.71 53821.89 88888.00 2018-02-17 12:52:06.000 48 7857.90 979.49 53821.98 88888.00 2018-02-17 12:52:07.000 48 7858.24 979.27 53822.11 88888.00 2018-02-17 12:52:08.000 48 7858.60 979.06 53822.28 88888.00 2018-02-17 12:52:09.000 48 7859.01 978.84 53822.46 88888.00 2018-02-17 12:52:10.000 48 7859.45 978.64 53822.62 88888.00 2018-02-17 12:52:11.000 48 7859.91 978.46 53822.80 88888.00 2018-02-17 12:52:12.000 48 7860.38 978.25 53822.99 88888.00 2018-02-17 12:52:13.000 48 7860.85 978.07 53823.16 88888.00 2018-02-17 12:52:14.000 48 7861.32 977.95 53823.29 88888.00 2018-02-17 12:52:15.000 48 7861.77 977.86 53823.38 88888.00 2018-02-17 12:52:16.000 48 7862.18 977.81 53823.43 88888.00 2018-02-17 12:52:17.000 48 7862.57 977.79 53823.47 88888.00 2018-02-17 12:52:18.000 48 7862.95 977.79 53823.50 88888.00 2018-02-17 12:52:19.000 48 7863.29 977.80 53823.52 88888.00 2018-02-17 12:52:20.000 48 7863.63 977.84 53823.51 88888.00 2018-02-17 12:52:21.000 48 7863.96 977.89 53823.50 88888.00 2018-02-17 12:52:22.000 48 7864.30 977.96 53823.51 88888.00 2018-02-17 12:52:23.000 48 7864.64 978.01 53823.54 88888.00 2018-02-17 12:52:24.000 48 7864.91 978.04 53823.51 88888.00 2018-02-17 12:52:25.000 48 7865.05 978.03 53823.39 88888.00 2018-02-17 12:52:26.000 48 7865.10 977.97 53823.23 88888.00 2018-02-17 12:52:27.000 48 7865.13 977.88 53823.07 88888.00 2018-02-17 12:52:28.000 48 7865.12 977.83 53822.89 88888.00 2018-02-17 12:52:29.000 48 7865.08 977.81 53822.69 88888.00 2018-02-17 12:52:30.000 48 7864.97 977.80 53822.47 88888.00 2018-02-17 12:52:31.000 48 7864.84 977.78 53822.25 88888.00 2018-02-17 12:52:32.000 48 7864.76 977.80 53822.09 88888.00 2018-02-17 12:52:33.000 48 7864.73 977.86 53821.96 88888.00 2018-02-17 12:52:34.000 48 7864.67 977.92 53821.84 88888.00 2018-02-17 12:52:35.000 48 7864.62 977.98 53821.73 88888.00 2018-02-17 12:52:36.000 48 7864.59 978.02 53821.64 88888.00 2018-02-17 12:52:37.000 48 7864.56 978.02 53821.57 88888.00 2018-02-17 12:52:38.000 48 7864.53 978.03 53821.50 88888.00 2018-02-17 12:52:39.000 48 7864.45 978.05 53821.36 88888.00 2018-02-17 12:52:40.000 48 7864.31 978.06 53821.19 88888.00 2018-02-17 12:52:41.000 48 7864.18 978.06 53821.05 88888.00 2018-02-17 12:52:42.000 48 7864.08 978.03 53820.98 88888.00 2018-02-17 12:52:43.000 48 7864.00 977.97 53820.95 88888.00 2018-02-17 12:52:44.000 48 7864.00 977.88 53820.98 88888.00 2018-02-17 12:52:45.000 48 7864.07 977.79 53821.05 88888.00 2018-02-17 12:52:46.000 48 7864.14 977.69 53821.11 88888.00 2018-02-17 12:52:47.000 48 7864.19 977.62 53821.14 88888.00 2018-02-17 12:52:48.000 48 7864.25 977.57 53821.14 88888.00 2018-02-17 12:52:49.000 48 7864.31 977.54 53821.12 88888.00 2018-02-17 12:52:50.000 48 7864.41 977.51 53821.14 88888.00 2018-02-17 12:52:51.000 48 7864.52 977.46 53821.18 88888.00 2018-02-17 12:52:52.000 48 7864.65 977.41 53821.22 88888.00 2018-02-17 12:52:53.000 48 7864.80 977.34 53821.26 88888.00 2018-02-17 12:52:54.000 48 7864.97 977.27 53821.29 88888.00 2018-02-17 12:52:55.000 48 7865.12 977.24 53821.29 88888.00 2018-02-17 12:52:56.000 48 7865.27 977.20 53821.29 88888.00 2018-02-17 12:52:57.000 48 7865.43 977.18 53821.29 88888.00 2018-02-17 12:52:58.000 48 7865.61 977.19 53821.29 88888.00 2018-02-17 12:52:59.000 48 7865.78 977.20 53821.29 88888.00 2018-02-17 12:53:00.000 48 7865.94 977.19 53821.27 88888.00 2018-02-17 12:53:01.000 48 7866.09 977.21 53821.22 88888.00 2018-02-17 12:53:02.000 48 7866.22 977.25 53821.16 88888.00 2018-02-17 12:53:03.000 48 7866.31 977.30 53821.09 88888.00 2018-02-17 12:53:04.000 48 7866.41 977.35 53821.03 88888.00 2018-02-17 12:53:05.000 48 7866.52 977.40 53820.99 88888.00 2018-02-17 12:53:06.000 48 7866.66 977.50 53820.97 88888.00 2018-02-17 12:53:07.000 48 7866.82 977.60 53820.96 88888.00 2018-02-17 12:53:08.000 48 7866.97 977.69 53820.94 88888.00 2018-02-17 12:53:09.000 48 7867.09 977.79 53820.90 88888.00 2018-02-17 12:53:10.000 48 7867.19 977.92 53820.86 88888.00 2018-02-17 12:53:11.000 48 7867.28 978.06 53820.80 88888.00 2018-02-17 12:53:12.000 48 7867.34 978.18 53820.73 88888.00 2018-02-17 12:53:13.000 48 7867.40 978.28 53820.64 88888.00 2018-02-17 12:53:14.000 48 7867.45 978.44 53820.54 88888.00 2018-02-17 12:53:15.000 48 7867.47 978.61 53820.41 88888.00 2018-02-17 12:53:16.000 48 7867.45 978.78 53820.27 88888.00 2018-02-17 12:53:17.000 48 7867.41 978.96 53820.11 88888.00 2018-02-17 12:53:18.000 48 7867.36 979.11 53819.95 88888.00 2018-02-17 12:53:19.000 48 7867.30 979.22 53819.81 88888.00 2018-02-17 12:53:20.000 48 7867.24 979.34 53819.69 88888.00 2018-02-17 12:53:21.000 48 7867.18 979.46 53819.57 88888.00 2018-02-17 12:53:22.000 48 7867.15 979.54 53819.48 88888.00 2018-02-17 12:53:23.000 48 7867.15 979.57 53819.41 88888.00 2018-02-17 12:53:24.000 48 7867.15 979.60 53819.35 88888.00 2018-02-17 12:53:25.000 48 7867.14 979.59 53819.29 88888.00 2018-02-17 12:53:26.000 48 7867.12 979.51 53819.24 88888.00 2018-02-17 12:53:27.000 48 7867.11 979.40 53819.20 88888.00 2018-02-17 12:53:28.000 48 7867.08 979.24 53819.15 88888.00 2018-02-17 12:53:29.000 48 7867.02 979.06 53819.07 88888.00 2018-02-17 12:53:30.000 48 7866.97 978.90 53818.97 88888.00 2018-02-17 12:53:31.000 48 7866.92 978.75 53818.87 88888.00 2018-02-17 12:53:32.000 48 7866.89 978.59 53818.79 88888.00 2018-02-17 12:53:33.000 48 7866.88 978.41 53818.72 88888.00 2018-02-17 12:53:34.000 48 7866.92 978.21 53818.67 88888.00 2018-02-17 12:53:35.000 48 7866.99 978.00 53818.65 88888.00 2018-02-17 12:53:36.000 48 7867.08 977.79 53818.64 88888.00 2018-02-17 12:53:37.000 48 7867.19 977.58 53818.66 88888.00 2018-02-17 12:53:38.000 48 7867.33 977.37 53818.71 88888.00 2018-02-17 12:53:39.000 48 7867.52 977.14 53818.78 88888.00 2018-02-17 12:53:40.000 48 7867.72 976.88 53818.85 88888.00 2018-02-17 12:53:41.000 48 7867.96 976.64 53818.93 88888.00 2018-02-17 12:53:42.000 48 7868.25 976.45 53819.03 88888.00 2018-02-17 12:53:43.000 48 7868.58 976.30 53819.15 88888.00 2018-02-17 12:53:44.000 48 7868.92 976.12 53819.29 88888.00 2018-02-17 12:53:45.000 48 7869.30 975.92 53819.47 88888.00 2018-02-17 12:53:46.000 48 7869.72 975.69 53819.66 88888.00 2018-02-17 12:53:47.000 48 7870.13 975.45 53819.85 88888.00 2018-02-17 12:53:48.000 48 7870.54 975.27 53820.00 88888.00 2018-02-17 12:53:49.000 48 7870.96 975.16 53820.09 88888.00 2018-02-17 12:53:50.000 48 7871.37 975.11 53820.16 88888.00 2018-02-17 12:53:51.000 48 7871.77 975.05 53820.24 88888.00 2018-02-17 12:53:52.000 48 7872.23 974.98 53820.36 88888.00 2018-02-17 12:53:53.000 48 7872.76 974.91 53820.52 88888.00 2018-02-17 12:53:54.000 48 7873.29 974.83 53820.69 88888.00 2018-02-17 12:53:55.000 48 7873.83 974.74 53820.84 88888.00 2018-02-17 12:53:56.000 48 7874.38 974.65 53820.98 88888.00 2018-02-17 12:53:57.000 48 7874.93 974.60 53821.11 88888.00 2018-02-17 12:53:58.000 48 7875.50 974.59 53821.23 88888.00 2018-02-17 12:53:59.000 48 7876.08 974.58 53821.36 88888.00 2018-02-17 12:54:00.000 48 7876.63 974.59 53821.45 88888.00 2018-02-17 12:54:01.000 48 7877.13 974.65 53821.50 88888.00 2018-02-17 12:54:02.000 48 7877.59 974.69 53821.54 88888.00 2018-02-17 12:54:03.000 48 7878.02 974.73 53821.55 88888.00 2018-02-17 12:54:04.000 48 7878.39 974.77 53821.51 88888.00 2018-02-17 12:54:05.000 48 7878.67 974.77 53821.42 88888.00 2018-02-17 12:54:06.000 48 7878.88 974.76 53821.30 88888.00 2018-02-17 12:54:07.000 48 7879.07 974.75 53821.17 88888.00 2018-02-17 12:54:08.000 48 7879.23 974.75 53821.02 88888.00 2018-02-17 12:54:09.000 48 7879.33 974.80 53820.85 88888.00 2018-02-17 12:54:10.000 48 7879.40 974.88 53820.66 88888.00 2018-02-17 12:54:11.000 48 7879.46 974.99 53820.50 88888.00 2018-02-17 12:54:12.000 48 7879.51 975.13 53820.36 88888.00 2018-02-17 12:54:13.000 48 7879.57 975.27 53820.25 88888.00 2018-02-17 12:54:14.000 48 7879.59 975.39 53820.13 88888.00 2018-02-17 12:54:15.000 48 7879.58 975.51 53820.02 88888.00 2018-02-17 12:54:16.000 48 7879.55 975.63 53819.91 88888.00 2018-02-17 12:54:17.000 48 7879.51 975.77 53819.79 88888.00 2018-02-17 12:54:18.000 48 7879.46 975.94 53819.68 88888.00 2018-02-17 12:54:19.000 48 7879.41 976.08 53819.59 88888.00 2018-02-17 12:54:20.000 48 7879.32 976.21 53819.48 88888.00 2018-02-17 12:54:21.000 48 7879.17 976.33 53819.36 88888.00 2018-02-17 12:54:22.000 48 7879.00 976.43 53819.23 88888.00 2018-02-17 12:54:23.000 48 7878.82 976.47 53819.12 88888.00 2018-02-17 12:54:24.000 48 7878.62 976.49 53819.04 88888.00 2018-02-17 12:54:25.000 48 7878.42 976.54 53818.96 88888.00 2018-02-17 12:54:26.000 48 7878.24 976.62 53818.88 88888.00 2018-02-17 12:54:27.000 48 7878.06 976.73 53818.81 88888.00 2018-02-17 12:54:28.000 48 7877.88 976.83 53818.76 88888.00 2018-02-17 12:54:29.000 48 7877.70 976.94 53818.72 88888.00 2018-02-17 12:54:30.000 48 7877.54 977.07 53818.69 88888.00 2018-02-17 12:54:31.000 48 7877.37 977.22 53818.67 88888.00 2018-02-17 12:54:32.000 48 7877.21 977.36 53818.66 88888.00 2018-02-17 12:54:33.000 48 7877.06 977.51 53818.65 88888.00 2018-02-17 12:54:34.000 48 7876.91 977.67 53818.63 88888.00 2018-02-17 12:54:35.000 48 7876.76 977.83 53818.64 88888.00 2018-02-17 12:54:36.000 48 7876.64 977.98 53818.68 88888.00 2018-02-17 12:54:37.000 48 7876.53 978.10 53818.75 88888.00 2018-02-17 12:54:38.000 48 7876.42 978.20 53818.80 88888.00 2018-02-17 12:54:39.000 48 7876.33 978.31 53818.86 88888.00 2018-02-17 12:54:40.000 48 7876.29 978.45 53818.96 88888.00 2018-02-17 12:54:41.000 48 7876.28 978.60 53819.11 88888.00 2018-02-17 12:54:42.000 48 7876.28 978.76 53819.25 88888.00 2018-02-17 12:54:43.000 48 7876.30 978.89 53819.39 88888.00 2018-02-17 12:54:44.000 48 7876.34 979.01 53819.54 88888.00 2018-02-17 12:54:45.000 48 7876.39 979.10 53819.68 88888.00 2018-02-17 12:54:46.000 48 7876.46 979.20 53819.83 88888.00 2018-02-17 12:54:47.000 48 7876.56 979.33 53819.99 88888.00 2018-02-17 12:54:48.000 48 7876.68 979.46 53820.15 88888.00 2018-02-17 12:54:49.000 48 7876.83 979.57 53820.36 88888.00 2018-02-17 12:54:50.000 48 7877.03 979.65 53820.59 88888.00 2018-02-17 12:54:51.000 48 7877.21 979.70 53820.79 88888.00 2018-02-17 12:54:52.000 48 7877.35 979.74 53820.95 88888.00 2018-02-17 12:54:53.000 48 7877.49 979.77 53821.09 88888.00 2018-02-17 12:54:54.000 48 7877.62 979.77 53821.23 88888.00 2018-02-17 12:54:55.000 48 7877.70 979.75 53821.36 88888.00 2018-02-17 12:54:56.000 48 7877.75 979.72 53821.44 88888.00 2018-02-17 12:54:57.000 48 7877.78 979.65 53821.49 88888.00 2018-02-17 12:54:58.000 48 7877.78 979.55 53821.55 88888.00 2018-02-17 12:54:59.000 48 7877.77 979.44 53821.61 88888.00 2018-02-17 12:55:00.000 48 7877.74 979.34 53821.64 88888.00 2018-02-17 12:55:01.000 48 7877.67 979.24 53821.64 88888.00 2018-02-17 12:55:02.000 48 7877.58 979.12 53821.61 88888.00 2018-02-17 12:55:03.000 48 7877.46 978.97 53821.58 88888.00 2018-02-17 12:55:04.000 48 7877.34 978.81 53821.55 88888.00 2018-02-17 12:55:05.000 48 7877.20 978.65 53821.52 88888.00 2018-02-17 12:55:06.000 48 7877.05 978.48 53821.48 88888.00 2018-02-17 12:55:07.000 48 7876.90 978.28 53821.44 88888.00 2018-02-17 12:55:08.000 48 7876.77 978.09 53821.43 88888.00 2018-02-17 12:55:09.000 48 7876.66 977.90 53821.44 88888.00 2018-02-17 12:55:10.000 48 7876.58 977.68 53821.47 88888.00 2018-02-17 12:55:11.000 48 7876.53 977.45 53821.55 88888.00 2018-02-17 12:55:12.000 48 7876.51 977.27 53821.65 88888.00 2018-02-17 12:55:13.000 48 7876.50 977.14 53821.73 88888.00 2018-02-17 12:55:14.000 48 7876.47 977.05 53821.77 88888.00 2018-02-17 12:55:15.000 48 7876.43 977.00 53821.82 88888.00 2018-02-17 12:55:16.000 48 7876.39 977.02 53821.89 88888.00 2018-02-17 12:55:17.000 48 7876.36 977.08 53821.96 88888.00 2018-02-17 12:55:18.000 48 7876.33 977.15 53822.03 88888.00 2018-02-17 12:55:19.000 48 7876.29 977.21 53822.10 88888.00 2018-02-17 12:55:20.000 48 7876.21 977.28 53822.14 88888.00 2018-02-17 12:55:21.000 48 7876.10 977.38 53822.15 88888.00 2018-02-17 12:55:22.000 48 7875.96 977.46 53822.16 88888.00 2018-02-17 12:55:23.000 48 7875.84 977.52 53822.19 88888.00 2018-02-17 12:55:24.000 48 7875.76 977.58 53822.26 88888.00 2018-02-17 12:55:25.000 48 7875.67 977.67 53822.32 88888.00 2018-02-17 12:55:26.000 48 7875.58 977.78 53822.38 88888.00 2018-02-17 12:55:27.000 48 7875.50 977.90 53822.45 88888.00 2018-02-17 12:55:28.000 48 7875.42 978.01 53822.53 88888.00 2018-02-17 12:55:29.000 48 7875.35 978.13 53822.60 88888.00 2018-02-17 12:55:30.000 48 7875.29 978.25 53822.70 88888.00 2018-02-17 12:55:31.000 48 7875.28 978.36 53822.84 88888.00 2018-02-17 12:55:32.000 48 7875.31 978.47 53822.99 88888.00 2018-02-17 12:55:33.000 48 7875.36 978.59 53823.15 88888.00 2018-02-17 12:55:34.000 48 7875.42 978.70 53823.32 88888.00 2018-02-17 12:55:35.000 48 7875.48 978.81 53823.49 88888.00 2018-02-17 12:55:36.000 48 7875.55 978.92 53823.63 88888.00 2018-02-17 12:55:37.000 48 7875.62 979.02 53823.80 88888.00 2018-02-17 12:55:38.000 48 7875.68 979.10 53823.96 88888.00 2018-02-17 12:55:39.000 48 7875.73 979.17 53824.11 88888.00 2018-02-17 12:55:40.000 48 7875.78 979.23 53824.24 88888.00 2018-02-17 12:55:41.000 48 7875.80 979.26 53824.38 88888.00 2018-02-17 12:55:42.000 48 7875.80 979.27 53824.50 88888.00 2018-02-17 12:55:43.000 48 7875.82 979.28 53824.61 88888.00 2018-02-17 12:55:44.000 48 7875.83 979.29 53824.72 88888.00 2018-02-17 12:55:45.000 48 7875.84 979.29 53824.83 88888.00 2018-02-17 12:55:46.000 48 7875.83 979.29 53824.93 88888.00 2018-02-17 12:55:47.000 48 7875.82 979.30 53825.02 88888.00 2018-02-17 12:55:48.000 48 7875.78 979.30 53825.11 88888.00 2018-02-17 12:55:49.000 48 7875.72 979.32 53825.18 88888.00 2018-02-17 12:55:50.000 48 7875.66 979.37 53825.24 88888.00 2018-02-17 12:55:51.000 48 7875.58 979.45 53825.28 88888.00 2018-02-17 12:55:52.000 48 7875.48 979.55 53825.30 88888.00 2018-02-17 12:55:53.000 48 7875.36 979.69 53825.31 88888.00 2018-02-17 12:55:54.000 48 7875.23 979.85 53825.31 88888.00 2018-02-17 12:55:55.000 48 7875.09 979.98 53825.32 88888.00 2018-02-17 12:55:56.000 48 7874.93 980.07 53825.32 88888.00 2018-02-17 12:55:57.000 48 7874.75 980.15 53825.32 88888.00 2018-02-17 12:55:58.000 48 7874.56 980.21 53825.31 88888.00 2018-02-17 12:55:59.000 48 7874.38 980.28 53825.30 88888.00 2018-02-17 12:56:00.000 48 7874.18 980.36 53825.29 88888.00 2018-02-17 12:56:01.000 48 7873.97 980.45 53825.27 88888.00 2018-02-17 12:56:02.000 48 7873.77 980.53 53825.27 88888.00 2018-02-17 12:56:03.000 48 7873.58 980.63 53825.28 88888.00 2018-02-17 12:56:04.000 48 7873.40 980.74 53825.29 88888.00 2018-02-17 12:56:05.000 48 7873.24 980.80 53825.33 88888.00 2018-02-17 12:56:06.000 48 7873.11 980.83 53825.40 88888.00 2018-02-17 12:56:07.000 48 7873.01 980.83 53825.48 88888.00 2018-02-17 12:56:08.000 48 7872.90 980.84 53825.57 88888.00 2018-02-17 12:56:09.000 48 7872.81 980.85 53825.66 88888.00 2018-02-17 12:56:10.000 48 7872.74 980.82 53825.75 88888.00 2018-02-17 12:56:11.000 48 7872.69 980.77 53825.85 88888.00 2018-02-17 12:56:12.000 48 7872.63 980.73 53825.94 88888.00 2018-02-17 12:56:13.000 48 7872.56 980.68 53826.04 88888.00 2018-02-17 12:56:14.000 48 7872.48 980.62 53826.13 88888.00 2018-02-17 12:56:15.000 48 7872.38 980.58 53826.19 88888.00 2018-02-17 12:56:16.000 48 7872.28 980.52 53826.22 88888.00 2018-02-17 12:56:17.000 48 7872.17 980.45 53826.27 88888.00 2018-02-17 12:56:18.000 48 7872.07 980.40 53826.33 88888.00 2018-02-17 12:56:19.000 48 7871.96 980.34 53826.37 88888.00 2018-02-17 12:56:20.000 48 7871.87 980.28 53826.43 88888.00 2018-02-17 12:56:21.000 48 7871.79 980.19 53826.52 88888.00 2018-02-17 12:56:22.000 48 7871.70 980.06 53826.61 88888.00 2018-02-17 12:56:23.000 48 7871.64 979.95 53826.71 88888.00 2018-02-17 12:56:24.000 48 7871.59 979.86 53826.80 88888.00 2018-02-17 12:56:25.000 48 7871.54 979.77 53826.88 88888.00 2018-02-17 12:56:26.000 48 7871.53 979.68 53826.98 88888.00 2018-02-17 12:56:27.000 48 7871.56 979.60 53827.12 88888.00 2018-02-17 12:56:28.000 48 7871.60 979.53 53827.25 88888.00 2018-02-17 12:56:29.000 48 7871.65 979.48 53827.39 88888.00 2018-02-17 12:56:30.000 48 7871.75 979.41 53827.56 88888.00 2018-02-17 12:56:31.000 48 7871.86 979.28 53827.74 88888.00 2018-02-17 12:56:32.000 48 7871.99 979.16 53827.93 88888.00 2018-02-17 12:56:33.000 48 7872.15 979.07 53828.13 88888.00 2018-02-17 12:56:34.000 48 7872.31 979.00 53828.29 88888.00 2018-02-17 12:56:35.000 48 7872.47 978.93 53828.44 88888.00 2018-02-17 12:56:36.000 48 7872.62 978.86 53828.59 88888.00 2018-02-17 12:56:37.000 48 7872.74 978.82 53828.72 88888.00 2018-02-17 12:56:38.000 48 7872.84 978.82 53828.81 88888.00 2018-02-17 12:56:39.000 48 7872.95 978.81 53828.91 88888.00 2018-02-17 12:56:40.000 48 7873.05 978.77 53829.07 88888.00 2018-02-17 12:56:41.000 48 7873.15 978.76 53829.22 88888.00 2018-02-17 12:56:42.000 48 7873.25 978.75 53829.30 88888.00 2018-02-17 12:56:43.000 48 7873.34 978.72 53829.38 88888.00 2018-02-17 12:56:44.000 48 7873.41 978.69 53829.47 88888.00 2018-02-17 12:56:45.000 48 7873.46 978.64 53829.53 88888.00 2018-02-17 12:56:46.000 48 7873.54 978.59 53829.62 88888.00 2018-02-17 12:56:47.000 48 7873.64 978.54 53829.72 88888.00 2018-02-17 12:56:48.000 48 7873.73 978.49 53829.81 88888.00 2018-02-17 12:56:49.000 48 7873.82 978.46 53829.91 88888.00 2018-02-17 12:56:50.000 48 7873.94 978.44 53830.02 88888.00 2018-02-17 12:56:51.000 48 7874.07 978.40 53830.12 88888.00 2018-02-17 12:56:52.000 48 7874.18 978.38 53830.19 88888.00 2018-02-17 12:56:53.000 48 7874.30 978.35 53830.28 88888.00 2018-02-17 12:56:54.000 48 7874.41 978.29 53830.37 88888.00 2018-02-17 12:56:55.000 48 7874.49 978.21 53830.45 88888.00 2018-02-17 12:56:56.000 48 7874.54 978.12 53830.50 88888.00 2018-02-17 12:56:57.000 48 7874.62 978.05 53830.55 88888.00 2018-02-17 12:56:58.000 48 7874.71 977.98 53830.61 88888.00 2018-02-17 12:56:59.000 48 7874.78 977.92 53830.67 88888.00 2018-02-17 12:57:00.000 48 7874.85 977.85 53830.71 88888.00 2018-02-17 12:57:01.000 48 7874.89 977.75 53830.75 88888.00 2018-02-17 12:57:02.000 48 7874.92 977.63 53830.78 88888.00 2018-02-17 12:57:03.000 48 7874.94 977.54 53830.81 88888.00 2018-02-17 12:57:04.000 48 7874.99 977.48 53830.86 88888.00 2018-02-17 12:57:05.000 48 7875.08 977.42 53830.94 88888.00 2018-02-17 12:57:06.000 48 7875.19 977.36 53831.03 88888.00 2018-02-17 12:57:07.000 48 7875.33 977.31 53831.11 88888.00 2018-02-17 12:57:08.000 48 7875.47 977.24 53831.20 88888.00 2018-02-17 12:57:09.000 48 7875.60 977.16 53831.29 88888.00 2018-02-17 12:57:10.000 48 7875.76 977.11 53831.40 88888.00 2018-02-17 12:57:11.000 48 7875.96 977.10 53831.52 88888.00 2018-02-17 12:57:12.000 48 7876.15 977.07 53831.64 88888.00 2018-02-17 12:57:13.000 48 7876.35 977.02 53831.77 88888.00 2018-02-17 12:57:14.000 48 7876.57 976.99 53831.91 88888.00 2018-02-17 12:57:15.000 48 7876.81 976.95 53832.06 88888.00 2018-02-17 12:57:16.000 48 7877.05 976.93 53832.21 88888.00 2018-02-17 12:57:17.000 48 7877.26 976.90 53832.33 88888.00 2018-02-17 12:57:18.000 48 7877.45 976.83 53832.42 88888.00 2018-02-17 12:57:19.000 48 7877.64 976.75 53832.52 88888.00 2018-02-17 12:57:20.000 48 7877.83 976.70 53832.63 88888.00 2018-02-17 12:57:21.000 48 7878.02 976.66 53832.73 88888.00 2018-02-17 12:57:22.000 48 7878.19 976.64 53832.82 88888.00 2018-02-17 12:57:23.000 48 7878.35 976.62 53832.89 88888.00 2018-02-17 12:57:24.000 48 7878.54 976.65 53832.96 88888.00 2018-02-17 12:57:25.000 48 7878.73 976.72 53833.04 88888.00 2018-02-17 12:57:26.000 48 7878.89 976.77 53833.14 88888.00 2018-02-17 12:57:27.000 48 7879.06 976.81 53833.24 88888.00 2018-02-17 12:57:28.000 48 7879.21 976.88 53833.32 88888.00 2018-02-17 12:57:29.000 48 7879.35 976.98 53833.37 88888.00 2018-02-17 12:57:30.000 48 7879.48 977.10 53833.41 88888.00 2018-02-17 12:57:31.000 48 7879.60 977.23 53833.47 88888.00 2018-02-17 12:57:32.000 48 7879.73 977.36 53833.57 88888.00 2018-02-17 12:57:33.000 48 7879.85 977.46 53833.66 88888.00 2018-02-17 12:57:34.000 48 7879.97 977.58 53833.76 88888.00 2018-02-17 12:57:35.000 48 7880.07 977.71 53833.85 88888.00 2018-02-17 12:57:36.000 48 7880.14 977.84 53833.90 88888.00 2018-02-17 12:57:37.000 48 7880.18 977.97 53833.93 88888.00 2018-02-17 12:57:38.000 48 7880.22 978.08 53833.99 88888.00 2018-02-17 12:57:39.000 48 7880.26 978.18 53834.05 88888.00 2018-02-17 12:57:40.000 48 7880.30 978.29 53834.13 88888.00 2018-02-17 12:57:41.000 48 7880.35 978.38 53834.24 88888.00 2018-02-17 12:57:42.000 48 7880.42 978.44 53834.36 88888.00 2018-02-17 12:57:43.000 48 7880.50 978.50 53834.45 88888.00 2018-02-17 12:57:44.000 48 7880.54 978.57 53834.52 88888.00 2018-02-17 12:57:45.000 48 7880.57 978.64 53834.58 88888.00 2018-02-17 12:57:46.000 48 7880.63 978.73 53834.66 88888.00 2018-02-17 12:57:47.000 48 7880.70 978.83 53834.77 88888.00 2018-02-17 12:57:48.000 48 7880.78 978.93 53834.88 88888.00 2018-02-17 12:57:49.000 48 7880.89 978.99 53835.02 88888.00 2018-02-17 12:57:50.000 48 7881.02 979.03 53835.18 88888.00 2018-02-17 12:57:51.000 48 7881.15 979.07 53835.30 88888.00 2018-02-17 12:57:52.000 48 7881.28 979.12 53835.41 88888.00 2018-02-17 12:57:53.000 48 7881.40 979.19 53835.52 88888.00 2018-02-17 12:57:54.000 48 7881.52 979.25 53835.61 88888.00 2018-02-17 12:57:55.000 48 7881.61 979.26 53835.70 88888.00 2018-02-17 12:57:56.000 48 7881.70 979.25 53835.77 88888.00 2018-02-17 12:57:57.000 48 7881.77 979.24 53835.81 88888.00 2018-02-17 12:57:58.000 48 7881.82 979.25 53835.85 88888.00 2018-02-17 12:57:59.000 48 7881.86 979.25 53835.88 88888.00 2018-02-17 12:58:00.000 48 7881.87 979.22 53835.88 88888.00 2018-02-17 12:58:01.000 48 7881.87 979.20 53835.88 88888.00 2018-02-17 12:58:02.000 48 7881.85 979.20 53835.86 88888.00 2018-02-17 12:58:03.000 48 7881.83 979.18 53835.83 88888.00 2018-02-17 12:58:04.000 48 7881.82 979.12 53835.83 88888.00 2018-02-17 12:58:05.000 48 7881.80 979.08 53835.85 88888.00 2018-02-17 12:58:06.000 48 7881.79 979.05 53835.86 88888.00 2018-02-17 12:58:07.000 48 7881.79 979.01 53835.86 88888.00 2018-02-17 12:58:08.000 48 7881.77 978.97 53835.85 88888.00 2018-02-17 12:58:09.000 48 7881.76 978.94 53835.85 88888.00 2018-02-17 12:58:10.000 48 7881.73 978.89 53835.84 88888.00 2018-02-17 12:58:11.000 48 7881.71 978.85 53835.83 88888.00 2018-02-17 12:58:12.000 48 7881.71 978.81 53835.84 88888.00 2018-02-17 12:58:13.000 48 7881.71 978.75 53835.86 88888.00 2018-02-17 12:58:14.000 48 7881.71 978.68 53835.87 88888.00 2018-02-17 12:58:15.000 48 7881.69 978.61 53835.86 88888.00 2018-02-17 12:58:16.000 48 7881.65 978.54 53835.83 88888.00 2018-02-17 12:58:17.000 48 7881.60 978.47 53835.81 88888.00 2018-02-17 12:58:18.000 48 7881.60 978.40 53835.83 88888.00 2018-02-17 12:58:19.000 48 7881.63 978.33 53835.86 88888.00 2018-02-17 12:58:20.000 48 7881.66 978.27 53835.90 88888.00 2018-02-17 12:58:21.000 48 7881.69 978.21 53835.93 88888.00 2018-02-17 12:58:22.000 48 7881.69 978.14 53835.94 88888.00 2018-02-17 12:58:23.000 48 7881.70 978.07 53835.95 88888.00 2018-02-17 12:58:24.000 48 7881.73 978.02 53835.96 88888.00 2018-02-17 12:58:25.000 48 7881.76 977.98 53835.98 88888.00 2018-02-17 12:58:26.000 48 7881.78 977.92 53835.99 88888.00 2018-02-17 12:58:27.000 48 7881.79 977.85 53836.01 88888.00 2018-02-17 12:58:28.000 48 7881.82 977.80 53836.05 88888.00 2018-02-17 12:58:29.000 48 7881.86 977.75 53836.09 88888.00 2018-02-17 12:58:30.000 48 7881.89 977.67 53836.11 88888.00 2018-02-17 12:58:31.000 48 7881.90 977.61 53836.13 88888.00 2018-02-17 12:58:32.000 48 7881.92 977.56 53836.15 88888.00 2018-02-17 12:58:33.000 48 7881.94 977.50 53836.16 88888.00 2018-02-17 12:58:34.000 48 7881.97 977.44 53836.17 88888.00 2018-02-17 12:58:35.000 48 7881.98 977.38 53836.17 88888.00 2018-02-17 12:58:36.000 48 7881.97 977.30 53836.18 88888.00 2018-02-17 12:58:37.000 48 7881.97 977.21 53836.18 88888.00 2018-02-17 12:58:38.000 48 7881.94 977.12 53836.15 88888.00 2018-02-17 12:58:39.000 48 7881.89 977.05 53836.09 88888.00 2018-02-17 12:58:40.000 48 7881.85 976.99 53836.06 88888.00 2018-02-17 12:58:41.000 48 7881.81 976.91 53836.06 88888.00 2018-02-17 12:58:42.000 48 7881.74 976.85 53836.02 88888.00 2018-02-17 12:58:43.000 48 7881.67 976.80 53835.95 88888.00 2018-02-17 12:58:44.000 48 7881.60 976.74 53835.91 88888.00 2018-02-17 12:58:45.000 48 7881.55 976.67 53835.89 88888.00 2018-02-17 12:58:46.000 48 7881.51 976.59 53835.86 88888.00 2018-02-17 12:58:47.000 48 7881.49 976.51 53835.84 88888.00 2018-02-17 12:58:48.000 48 7881.48 976.44 53835.83 88888.00 2018-02-17 12:58:49.000 48 7881.46 976.37 53835.82 88888.00 2018-02-17 12:58:50.000 48 7881.44 976.30 53835.80 88888.00 2018-02-17 12:58:51.000 48 7881.43 976.22 53835.79 88888.00 2018-02-17 12:58:52.000 48 7881.42 976.15 53835.78 88888.00 2018-02-17 12:58:53.000 48 7881.41 976.06 53835.78 88888.00 2018-02-17 12:58:54.000 48 7881.42 975.97 53835.77 88888.00 2018-02-17 12:58:55.000 48 7881.46 975.92 53835.75 88888.00 2018-02-17 12:58:56.000 48 7881.50 975.87 53835.77 88888.00 2018-02-17 12:58:57.000 48 7881.54 975.81 53835.79 88888.00 2018-02-17 12:58:58.000 48 7881.59 975.74 53835.80 88888.00 2018-02-17 12:58:59.000 48 7881.64 975.68 53835.81 88888.00 2018-02-17 12:59:00.000 48 7881.70 975.60 53835.82 88888.00 2018-02-17 12:59:01.000 48 7881.77 975.53 53835.84 88888.00 2018-02-17 12:59:02.000 48 7881.83 975.46 53835.83 88888.00 2018-02-17 12:59:03.000 48 7881.89 975.41 53835.82 88888.00 2018-02-17 12:59:04.000 48 7881.96 975.37 53835.82 88888.00 2018-02-17 12:59:05.000 48 7882.04 975.36 53835.82 88888.00 2018-02-17 12:59:06.000 48 7882.11 975.35 53835.81 88888.00 2018-02-17 12:59:07.000 48 7882.18 975.33 53835.80 88888.00 2018-02-17 12:59:08.000 48 7882.25 975.33 53835.79 88888.00 2018-02-17 12:59:09.000 48 7882.31 975.34 53835.77 88888.00 2018-02-17 12:59:10.000 48 7882.35 975.34 53835.73 88888.00 2018-02-17 12:59:11.000 48 7882.38 975.35 53835.70 88888.00 2018-02-17 12:59:12.000 48 7882.40 975.35 53835.64 88888.00 2018-02-17 12:59:13.000 48 7882.41 975.35 53835.59 88888.00 2018-02-17 12:59:14.000 48 7882.43 975.36 53835.53 88888.00 2018-02-17 12:59:15.000 48 7882.46 975.37 53835.50 88888.00 2018-02-17 12:59:16.000 48 7882.51 975.38 53835.48 88888.00 2018-02-17 12:59:17.000 48 7882.55 975.39 53835.46 88888.00 2018-02-17 12:59:18.000 48 7882.57 975.40 53835.41 88888.00 2018-02-17 12:59:19.000 48 7882.58 975.42 53835.33 88888.00 2018-02-17 12:59:20.000 48 7882.56 975.45 53835.24 88888.00 2018-02-17 12:59:21.000 48 7882.54 975.47 53835.16 88888.00 2018-02-17 12:59:22.000 48 7882.55 975.49 53835.10 88888.00 2018-02-17 12:59:23.000 48 7882.56 975.51 53835.06 88888.00 2018-02-17 12:59:24.000 48 7882.58 975.52 53835.03 88888.00 2018-02-17 12:59:25.000 48 7882.62 975.52 53835.02 88888.00 2018-02-17 12:59:26.000 48 7882.67 975.53 53835.02 88888.00 2018-02-17 12:59:27.000 48 7882.71 975.55 53834.99 88888.00 2018-02-17 12:59:28.000 48 7882.73 975.57 53834.94 88888.00 2018-02-17 12:59:29.000 48 7882.75 975.56 53834.90 88888.00 2018-02-17 12:59:30.000 48 7882.78 975.53 53834.87 88888.00 2018-02-17 12:59:31.000 48 7882.82 975.47 53834.85 88888.00 2018-02-17 12:59:32.000 48 7882.83 975.39 53834.82 88888.00 2018-02-17 12:59:33.000 48 7882.85 975.31 53834.80 88888.00 2018-02-17 12:59:34.000 48 7882.91 975.24 53834.78 88888.00 2018-02-17 12:59:35.000 48 7882.97 975.15 53834.79 88888.00 2018-02-17 12:59:36.000 48 7883.04 975.03 53834.82 88888.00 2018-02-17 12:59:37.000 48 7883.11 974.89 53834.83 88888.00 2018-02-17 12:59:38.000 48 7883.16 974.73 53834.84 88888.00 2018-02-17 12:59:39.000 48 7883.22 974.57 53834.88 88888.00 2018-02-17 12:59:40.000 48 7883.31 974.40 53834.93 88888.00 2018-02-17 12:59:41.000 48 7883.41 974.23 53834.98 88888.00 2018-02-17 12:59:42.000 48 7883.52 974.08 53835.04 88888.00 2018-02-17 12:59:43.000 48 7883.66 973.92 53835.11 88888.00 2018-02-17 12:59:44.000 48 7883.84 973.77 53835.21 88888.00 2018-02-17 12:59:45.000 48 7884.05 973.64 53835.33 88888.00 2018-02-17 12:59:46.000 48 7884.27 973.50 53835.45 88888.00 2018-02-17 12:59:47.000 48 7884.48 973.36 53835.54 88888.00 2018-02-17 12:59:48.000 48 7884.65 973.26 53835.60 88888.00 2018-02-17 12:59:49.000 48 7884.83 973.17 53835.65 88888.00 2018-02-17 12:59:50.000 48 7885.02 973.08 53835.70 88888.00 2018-02-17 12:59:51.000 48 7885.21 973.03 53835.73 88888.00 2018-02-17 12:59:52.000 48 7885.39 972.99 53835.76 88888.00 2018-02-17 12:59:53.000 48 7885.55 972.96 53835.77 88888.00 2018-02-17 12:59:54.000 48 7885.70 972.92 53835.78 88888.00 2018-02-17 12:59:55.000 48 7885.84 972.88 53835.80 88888.00 2018-02-17 12:59:56.000 48 7886.00 972.82 53835.82 88888.00 2018-02-17 12:59:57.000 48 7886.17 972.78 53835.84 88888.00 2018-02-17 12:59:58.000 48 7886.34 972.76 53835.89 88888.00 2018-02-17 12:59:59.000 48 7886.52 972.74 53835.93 88888.00 2018-02-17 13:00:00.000 48 7886.73 972.75 53835.98 88888.00 2018-02-17 13:00:01.000 48 7886.94 972.77 53836.01 88888.00 2018-02-17 13:00:02.000 48 7887.16 972.78 53836.05 88888.00 2018-02-17 13:00:03.000 48 7887.39 972.81 53836.09 88888.00 2018-02-17 13:00:04.000 48 7887.58 972.82 53836.11 88888.00 2018-02-17 13:00:05.000 48 7887.73 972.79 53836.09 88888.00 2018-02-17 13:00:06.000 48 7887.87 972.77 53836.07 88888.00 2018-02-17 13:00:07.000 48 7887.98 972.78 53836.03 88888.00 2018-02-17 13:00:08.000 48 7888.07 972.80 53835.96 88888.00 2018-02-17 13:00:09.000 48 7888.15 972.84 53835.89 88888.00 2018-02-17 13:00:10.000 48 7888.22 972.90 53835.80 88888.00 2018-02-17 13:00:11.000 48 7888.26 972.94 53835.71 88888.00 2018-02-17 13:00:12.000 48 7888.24 972.96 53835.60 88888.00 2018-02-17 13:00:13.000 48 7888.20 972.96 53835.48 88888.00 2018-02-17 13:00:14.000 48 7888.15 972.97 53835.34 88888.00 2018-02-17 13:00:15.000 48 7888.09 973.02 53835.20 88888.00 2018-02-17 13:00:16.000 48 7888.04 973.07 53835.05 88888.00 2018-02-17 13:00:17.000 48 7887.98 973.13 53834.91 88888.00 2018-02-17 13:00:18.000 48 7887.94 973.18 53834.80 88888.00 2018-02-17 13:00:19.000 48 7887.90 973.21 53834.73 88888.00 2018-02-17 13:00:20.000 48 7887.85 973.23 53834.64 88888.00 2018-02-17 13:00:21.000 48 7887.79 973.26 53834.53 88888.00 2018-02-17 13:00:22.000 48 7887.71 973.29 53834.41 88888.00 2018-02-17 13:00:23.000 48 7887.63 973.34 53834.30 88888.00 2018-02-17 13:00:24.000 48 7887.56 973.41 53834.19 88888.00 2018-02-17 13:00:25.000 48 7887.52 973.47 53834.11 88888.00 2018-02-17 13:00:26.000 48 7887.51 973.53 53834.05 88888.00 2018-02-17 13:00:27.000 48 7887.50 973.57 53834.02 88888.00 2018-02-17 13:00:28.000 48 7887.50 973.58 53834.00 88888.00 2018-02-17 13:00:29.000 48 7887.51 973.58 53833.99 88888.00 2018-02-17 13:00:30.000 48 7887.55 973.57 53833.99 88888.00 2018-02-17 13:00:31.000 48 7887.59 973.53 53834.00 88888.00 2018-02-17 13:00:32.000 48 7887.61 973.51 53834.00 88888.00 2018-02-17 13:00:33.000 48 7887.63 973.51 53833.99 88888.00 2018-02-17 13:00:34.000 48 7887.65 973.51 53833.97 88888.00 2018-02-17 13:00:35.000 48 7887.66 973.52 53833.95 88888.00 2018-02-17 13:00:36.000 48 7887.64 973.53 53833.92 88888.00 2018-02-17 13:00:37.000 48 7887.61 973.54 53833.90 88888.00 2018-02-17 13:00:38.000 48 7887.60 973.57 53833.89 88888.00 2018-02-17 13:00:39.000 48 7887.58 973.57 53833.87 88888.00 2018-02-17 13:00:40.000 48 7887.52 973.55 53833.82 88888.00 2018-02-17 13:00:41.000 48 7887.45 973.53 53833.77 88888.00 2018-02-17 13:00:42.000 48 7887.37 973.52 53833.73 88888.00 2018-02-17 13:00:43.000 48 7887.31 973.53 53833.68 88888.00 2018-02-17 13:00:44.000 48 7887.24 973.53 53833.64 88888.00 2018-02-17 13:00:45.000 48 7887.17 973.53 53833.62 88888.00 2018-02-17 13:00:46.000 48 7887.11 973.52 53833.59 88888.00 2018-02-17 13:00:47.000 48 7887.04 973.47 53833.56 88888.00 2018-02-17 13:00:48.000 48 7886.95 973.40 53833.53 88888.00 2018-02-17 13:00:49.000 48 7886.87 973.35 53833.49 88888.00 2018-02-17 13:00:50.000 48 7886.78 973.29 53833.45 88888.00 2018-02-17 13:00:51.000 48 7886.68 973.20 53833.41 88888.00 2018-02-17 13:00:52.000 48 7886.60 973.11 53833.40 88888.00 2018-02-17 13:00:53.000 48 7886.54 973.03 53833.37 88888.00 2018-02-17 13:00:54.000 48 7886.47 972.96 53833.34 88888.00 2018-02-17 13:00:55.000 48 7886.40 972.87 53833.31 88888.00 2018-02-17 13:00:56.000 48 7886.34 972.79 53833.29 88888.00 2018-02-17 13:00:57.000 48 7886.29 972.72 53833.27 88888.00 2018-02-17 13:00:58.000 48 7886.24 972.65 53833.25 88888.00 2018-02-17 13:00:59.000 48 7886.19 972.58 53833.22 88888.00 2018-02-17 13:01:00.000 48 7886.12 972.51 53833.18 88888.00 2018-02-17 13:01:01.000 48 7886.05 972.45 53833.12 88888.00 2018-02-17 13:01:02.000 48 7886.00 972.41 53833.11 88888.00 2018-02-17 13:01:03.000 48 7885.96 972.36 53833.12 88888.00 2018-02-17 13:01:04.000 48 7885.94 972.32 53833.14 88888.00 2018-02-17 13:01:05.000 48 7885.95 972.30 53833.18 88888.00 2018-02-17 13:01:06.000 48 7885.96 972.30 53833.21 88888.00 2018-02-17 13:01:07.000 48 7885.96 972.30 53833.24 88888.00 2018-02-17 13:01:08.000 48 7885.96 972.29 53833.25 88888.00 2018-02-17 13:01:09.000 48 7885.96 972.26 53833.29 88888.00 2018-02-17 13:01:10.000 48 7885.97 972.20 53833.36 88888.00 2018-02-17 13:01:11.000 48 7886.00 972.11 53833.42 88888.00 2018-02-17 13:01:12.000 48 7886.06 972.02 53833.50 88888.00 2018-02-17 13:01:13.000 48 7886.14 971.94 53833.59 88888.00 2018-02-17 13:01:14.000 48 7886.24 971.87 53833.69 88888.00 2018-02-17 13:01:15.000 48 7886.34 971.82 53833.79 88888.00 2018-02-17 13:01:16.000 48 7886.40 971.76 53833.88 88888.00 2018-02-17 13:01:17.000 48 7886.43 971.69 53833.94 88888.00 2018-02-17 13:01:18.000 48 7886.46 971.61 53833.99 88888.00 2018-02-17 13:01:19.000 48 7886.51 971.54 53834.07 88888.00 2018-02-17 13:01:20.000 48 7886.55 971.47 53834.16 88888.00 2018-02-17 13:01:21.000 48 7886.58 971.41 53834.23 88888.00 2018-02-17 13:01:22.000 48 7886.59 971.38 53834.30 88888.00 2018-02-17 13:01:23.000 48 7886.60 971.36 53834.37 88888.00 2018-02-17 13:01:24.000 48 7886.61 971.34 53834.43 88888.00 2018-02-17 13:01:25.000 48 7886.59 971.31 53834.48 88888.00 2018-02-17 13:01:26.000 48 7886.55 971.25 53834.52 88888.00 2018-02-17 13:01:27.000 48 7886.51 971.20 53834.59 88888.00 2018-02-17 13:01:28.000 48 7886.48 971.14 53834.67 88888.00 2018-02-17 13:01:29.000 48 7886.46 971.10 53834.73 88888.00 2018-02-17 13:01:30.000 48 7886.43 971.05 53834.82 88888.00 2018-02-17 13:01:31.000 48 7886.43 971.01 53834.93 88888.00 2018-02-17 13:01:32.000 48 7886.43 970.97 53835.02 88888.00 2018-02-17 13:01:33.000 48 7886.41 970.94 53835.10 88888.00 2018-02-17 13:01:34.000 48 7886.42 970.92 53835.18 88888.00 2018-02-17 13:01:35.000 48 7886.42 970.92 53835.26 88888.00 2018-02-17 13:01:36.000 48 7886.40 970.91 53835.32 88888.00 2018-02-17 13:01:37.000 48 7886.37 970.90 53835.39 88888.00 2018-02-17 13:01:38.000 48 7886.35 970.87 53835.47 88888.00 2018-02-17 13:01:39.000 48 7886.31 970.86 53835.55 88888.00 2018-02-17 13:01:40.000 48 7886.28 970.84 53835.61 88888.00 2018-02-17 13:01:41.000 48 7886.24 970.80 53835.63 88888.00 2018-02-17 13:01:42.000 48 7886.15 970.77 53835.64 88888.00 2018-02-17 13:01:43.000 48 7886.04 970.77 53835.64 88888.00 2018-02-17 13:01:44.000 48 7885.94 970.79 53835.63 88888.00 2018-02-17 13:01:45.000 48 7885.82 970.82 53835.62 88888.00 2018-02-17 13:01:46.000 48 7885.71 970.85 53835.62 88888.00 2018-02-17 13:01:47.000 48 7885.62 970.88 53835.62 88888.00 2018-02-17 13:01:48.000 48 7885.51 970.94 53835.61 88888.00 2018-02-17 13:01:49.000 48 7885.38 971.00 53835.57 88888.00 2018-02-17 13:01:50.000 48 7885.24 971.06 53835.51 88888.00 2018-02-17 13:01:51.000 48 7885.07 971.13 53835.45 88888.00 2018-02-17 13:01:52.000 48 7884.90 971.19 53835.39 88888.00 2018-02-17 13:01:53.000 48 7884.72 971.25 53835.31 88888.00 2018-02-17 13:01:54.000 48 7884.53 971.33 53835.20 88888.00 2018-02-17 13:01:55.000 48 7884.31 971.41 53835.07 88888.00 2018-02-17 13:01:56.000 48 7884.08 971.50 53834.94 88888.00 2018-02-17 13:01:57.000 48 7883.86 971.58 53834.82 88888.00 2018-02-17 13:01:58.000 48 7883.64 971.62 53834.72 88888.00 2018-02-17 13:01:59.000 48 7883.43 971.63 53834.65 88888.00 2018-02-17 13:02:00.000 48 7883.26 971.64 53834.60 88888.00 2018-02-17 13:02:01.000 48 7883.10 971.65 53834.55 88888.00 2018-02-17 13:02:02.000 48 7882.95 971.64 53834.50 88888.00 2018-02-17 13:02:03.000 48 7882.78 971.59 53834.43 88888.00 2018-02-17 13:02:04.000 48 7882.54 971.52 53834.34 88888.00 2018-02-17 13:02:05.000 48 7882.27 971.43 53834.20 88888.00 2018-02-17 13:02:06.000 48 7882.01 971.34 53834.05 88888.00 2018-02-17 13:02:07.000 48 7881.71 971.22 53833.90 88888.00 2018-02-17 13:02:08.000 48 7881.40 971.10 53833.73 88888.00 2018-02-17 13:02:09.000 48 7881.07 971.01 53833.56 88888.00 2018-02-17 13:02:10.000 48 7880.75 970.92 53833.39 88888.00 2018-02-17 13:02:11.000 48 7880.45 970.83 53833.25 88888.00 2018-02-17 13:02:12.000 48 7880.16 970.73 53833.13 88888.00 2018-02-17 13:02:13.000 48 7879.89 970.62 53833.03 88888.00 2018-02-17 13:02:14.000 48 7879.61 970.50 53832.93 88888.00 2018-02-17 13:02:15.000 48 7879.33 970.39 53832.82 88888.00 2018-02-17 13:02:16.000 48 7879.07 970.28 53832.73 88888.00 2018-02-17 13:02:17.000 48 7878.81 970.12 53832.66 88888.00 2018-02-17 13:02:18.000 48 7878.59 969.93 53832.62 88888.00 2018-02-17 13:02:19.000 48 7878.39 969.77 53832.59 88888.00 2018-02-17 13:02:20.000 48 7878.21 969.62 53832.57 88888.00 2018-02-17 13:02:21.000 48 7878.04 969.46 53832.57 88888.00 2018-02-17 13:02:22.000 48 7877.87 969.31 53832.53 88888.00 2018-02-17 13:02:23.000 48 7877.66 969.16 53832.46 88888.00 2018-02-17 13:02:24.000 48 7877.45 968.99 53832.40 88888.00 2018-02-17 13:02:25.000 48 7877.26 968.84 53832.36 88888.00 2018-02-17 13:02:26.000 48 7877.10 968.71 53832.34 88888.00 2018-02-17 13:02:27.000 48 7876.95 968.60 53832.29 88888.00 2018-02-17 13:02:28.000 48 7876.79 968.52 53832.23 88888.00 2018-02-17 13:02:29.000 48 7876.65 968.45 53832.18 88888.00 2018-02-17 13:02:30.000 48 7876.50 968.37 53832.13 88888.00 2018-02-17 13:02:31.000 48 7876.30 968.29 53832.05 88888.00 2018-02-17 13:02:32.000 48 7876.06 968.22 53831.92 88888.00 2018-02-17 13:02:33.000 48 7875.81 968.15 53831.76 88888.00 2018-02-17 13:02:34.000 48 7875.58 968.13 53831.64 88888.00 2018-02-17 13:02:35.000 48 7875.36 968.12 53831.52 88888.00 2018-02-17 13:02:36.000 48 7875.14 968.13 53831.42 88888.00 2018-02-17 13:02:37.000 48 7874.96 968.16 53831.33 88888.00 2018-02-17 13:02:38.000 48 7874.79 968.15 53831.26 88888.00 2018-02-17 13:02:39.000 48 7874.64 968.13 53831.23 88888.00 2018-02-17 13:02:40.000 48 7874.51 968.11 53831.22 88888.00 2018-02-17 13:02:41.000 48 7874.38 968.07 53831.20 88888.00 2018-02-17 13:02:42.000 48 7874.25 968.03 53831.16 88888.00 2018-02-17 13:02:43.000 48 7874.12 967.99 53831.12 88888.00 2018-02-17 13:02:44.000 48 7873.98 967.95 53831.09 88888.00 2018-02-17 13:02:45.000 48 7873.84 967.90 53831.05 88888.00 2018-02-17 13:02:46.000 48 7873.67 967.84 53830.98 88888.00 2018-02-17 13:02:47.000 48 7873.48 967.77 53830.91 88888.00 2018-02-17 13:02:48.000 48 7873.27 967.69 53830.84 88888.00 2018-02-17 13:02:49.000 48 7873.05 967.58 53830.77 88888.00 2018-02-17 13:02:50.000 48 7872.84 967.48 53830.70 88888.00 2018-02-17 13:02:51.000 48 7872.65 967.39 53830.64 88888.00 2018-02-17 13:02:52.000 48 7872.49 967.31 53830.60 88888.00 2018-02-17 13:02:53.000 48 7872.33 967.20 53830.59 88888.00 2018-02-17 13:02:54.000 48 7872.17 967.05 53830.58 88888.00 2018-02-17 13:02:55.000 48 7872.02 966.88 53830.55 88888.00 2018-02-17 13:02:56.000 48 7871.86 966.67 53830.54 88888.00 2018-02-17 13:02:57.000 48 7871.70 966.46 53830.53 88888.00 2018-02-17 13:02:58.000 48 7871.57 966.27 53830.52 88888.00 2018-02-17 13:02:59.000 48 7871.45 966.07 53830.52 88888.00 2018-02-17 13:03:00.000 48 7871.33 965.87 53830.52 88888.00 2018-02-17 13:03:01.000 48 7871.20 965.67 53830.52 88888.00 2018-02-17 13:03:02.000 48 7871.07 965.48 53830.52 88888.00 2018-02-17 13:03:03.000 48 7870.99 965.31 53830.55 88888.00 2018-02-17 13:03:04.000 48 7870.93 965.19 53830.57 88888.00 2018-02-17 13:03:05.000 48 7870.87 965.07 53830.61 88888.00 2018-02-17 13:03:06.000 48 7870.81 964.94 53830.65 88888.00 2018-02-17 13:03:07.000 48 7870.74 964.83 53830.68 88888.00 2018-02-17 13:03:08.000 48 7870.69 964.74 53830.71 88888.00 2018-02-17 13:03:09.000 48 7870.63 964.62 53830.75 88888.00 2018-02-17 13:03:10.000 48 7870.57 964.50 53830.77 88888.00 2018-02-17 13:03:11.000 48 7870.52 964.43 53830.78 88888.00 2018-02-17 13:03:12.000 48 7870.48 964.41 53830.81 88888.00 2018-02-17 13:03:13.000 48 7870.44 964.40 53830.84 88888.00 2018-02-17 13:03:14.000 48 7870.38 964.37 53830.86 88888.00 2018-02-17 13:03:15.000 48 7870.32 964.33 53830.86 88888.00 2018-02-17 13:03:16.000 48 7870.23 964.32 53830.85 88888.00 2018-02-17 13:03:17.000 48 7870.12 964.31 53830.83 88888.00 2018-02-17 13:03:18.000 48 7870.02 964.27 53830.82 88888.00 2018-02-17 13:03:19.000 48 7869.92 964.25 53830.81 88888.00 2018-02-17 13:03:20.000 48 7869.80 964.25 53830.77 88888.00 2018-02-17 13:03:21.000 48 7869.67 964.24 53830.73 88888.00 2018-02-17 13:03:22.000 48 7869.54 964.25 53830.67 88888.00 2018-02-17 13:03:23.000 48 7869.41 964.28 53830.61 88888.00 2018-02-17 13:03:24.000 48 7869.29 964.28 53830.59 88888.00 2018-02-17 13:03:25.000 48 7869.16 964.28 53830.56 88888.00 2018-02-17 13:03:26.000 48 7869.04 964.29 53830.53 88888.00 2018-02-17 13:03:27.000 48 7868.94 964.31 53830.51 88888.00 2018-02-17 13:03:28.000 48 7868.86 964.34 53830.51 88888.00 2018-02-17 13:03:29.000 48 7868.81 964.38 53830.53 88888.00 2018-02-17 13:03:30.000 48 7868.77 964.44 53830.56 88888.00 2018-02-17 13:03:31.000 48 7868.75 964.50 53830.60 88888.00 2018-02-17 13:03:32.000 48 7868.75 964.61 53830.64 88888.00 2018-02-17 13:03:33.000 48 7868.77 964.74 53830.66 88888.00 2018-02-17 13:03:34.000 48 7868.77 964.85 53830.68 88888.00 2018-02-17 13:03:35.000 48 7868.75 964.92 53830.71 88888.00 2018-02-17 13:03:36.000 48 7868.76 965.00 53830.74 88888.00 2018-02-17 13:03:37.000 48 7868.79 965.12 53830.77 88888.00 2018-02-17 13:03:38.000 48 7868.82 965.23 53830.79 88888.00 2018-02-17 13:03:39.000 48 7868.86 965.35 53830.81 88888.00 2018-02-17 13:03:40.000 48 7868.92 965.46 53830.84 88888.00 2018-02-17 13:03:41.000 48 7868.96 965.54 53830.85 88888.00 2018-02-17 13:03:42.000 48 7869.01 965.60 53830.88 88888.00 2018-02-17 13:03:43.000 48 7869.08 965.62 53830.92 88888.00 2018-02-17 13:03:44.000 48 7869.12 965.61 53830.95 88888.00 2018-02-17 13:03:45.000 48 7869.16 965.64 53830.97 88888.00 2018-02-17 13:03:46.000 48 7869.24 965.68 53831.03 88888.00 2018-02-17 13:03:47.000 48 7869.33 965.70 53831.08 88888.00 2018-02-17 13:03:48.000 48 7869.40 965.70 53831.11 88888.00 2018-02-17 13:03:49.000 48 7869.48 965.68 53831.15 88888.00 2018-02-17 13:03:50.000 48 7869.56 965.66 53831.18 88888.00 2018-02-17 13:03:51.000 48 7869.61 965.64 53831.18 88888.00 2018-02-17 13:03:52.000 48 7869.64 965.62 53831.16 88888.00 2018-02-17 13:03:53.000 48 7869.66 965.57 53831.16 88888.00 2018-02-17 13:03:54.000 48 7869.67 965.51 53831.14 88888.00 2018-02-17 13:03:55.000 48 7869.67 965.44 53831.12 88888.00 2018-02-17 13:03:56.000 48 7869.67 965.37 53831.09 88888.00 2018-02-17 13:03:57.000 48 7869.64 965.30 53831.03 88888.00 2018-02-17 13:03:58.000 48 7869.59 965.23 53830.96 88888.00 2018-02-17 13:03:59.000 48 7869.53 965.17 53830.88 88888.00 2018-02-17 13:04:00.000 48 7869.46 965.11 53830.79 88888.00 2018-02-17 13:04:01.000 48 7869.39 965.04 53830.70 88888.00 2018-02-17 13:04:02.000 48 7869.32 964.96 53830.61 88888.00 2018-02-17 13:04:03.000 48 7869.25 964.89 53830.55 88888.00 2018-02-17 13:04:04.000 48 7869.21 964.82 53830.50 88888.00 2018-02-17 13:04:05.000 48 7869.19 964.75 53830.45 88888.00 2018-02-17 13:04:06.000 48 7869.18 964.72 53830.41 88888.00 2018-02-17 13:04:07.000 48 7869.23 964.70 53830.41 88888.00 2018-02-17 13:04:08.000 48 7869.30 964.65 53830.44 88888.00 2018-02-17 13:04:09.000 48 7869.37 964.56 53830.47 88888.00 2018-02-17 13:04:10.000 48 7869.43 964.46 53830.50 88888.00 2018-02-17 13:04:11.000 48 7869.50 964.36 53830.52 88888.00 2018-02-17 13:04:12.000 48 7869.57 964.28 53830.51 88888.00 2018-02-17 13:04:13.000 48 7869.61 964.21 53830.48 88888.00 2018-02-17 13:04:14.000 48 7869.63 964.14 53830.43 88888.00 2018-02-17 13:04:15.000 48 7869.62 964.06 53830.37 88888.00 2018-02-17 13:04:16.000 48 7869.58 963.96 53830.30 88888.00 2018-02-17 13:04:17.000 48 7869.56 963.81 53830.25 88888.00 2018-02-17 13:04:18.000 48 7869.54 963.68 53830.20 88888.00 2018-02-17 13:04:19.000 48 7869.50 963.58 53830.12 88888.00 2018-02-17 13:04:20.000 48 7869.45 963.49 53830.02 88888.00 2018-02-17 13:04:21.000 48 7869.37 963.41 53829.90 88888.00 2018-02-17 13:04:22.000 48 7869.26 963.32 53829.77 88888.00 2018-02-17 13:04:23.000 48 7869.14 963.22 53829.62 88888.00 2018-02-17 13:04:24.000 48 7869.02 963.12 53829.49 88888.00 2018-02-17 13:04:25.000 48 7868.92 963.03 53829.39 88888.00 2018-02-17 13:04:26.000 48 7868.84 962.94 53829.32 88888.00 2018-02-17 13:04:27.000 48 7868.76 962.85 53829.23 88888.00 2018-02-17 13:04:28.000 48 7868.70 962.77 53829.15 88888.00 2018-02-17 13:04:29.000 48 7868.65 962.70 53829.08 88888.00 2018-02-17 13:04:30.000 48 7868.59 962.59 53829.02 88888.00 2018-02-17 13:04:31.000 48 7868.55 962.47 53828.98 88888.00 2018-02-17 13:04:32.000 48 7868.52 962.37 53828.93 88888.00 2018-02-17 13:04:33.000 48 7868.47 962.31 53828.88 88888.00 2018-02-17 13:04:34.000 48 7868.39 962.26 53828.79 88888.00 2018-02-17 13:04:35.000 48 7868.31 962.23 53828.70 88888.00 2018-02-17 13:04:36.000 48 7868.23 962.19 53828.62 88888.00 2018-02-17 13:04:37.000 48 7868.13 962.14 53828.54 88888.00 2018-02-17 13:04:38.000 48 7868.00 962.10 53828.43 88888.00 2018-02-17 13:04:39.000 48 7867.88 962.09 53828.31 88888.00 2018-02-17 13:04:40.000 48 7867.82 962.09 53828.24 88888.00 2018-02-17 13:04:41.000 48 7867.80 962.13 53828.21 88888.00 2018-02-17 13:04:42.000 48 7867.80 962.20 53828.20 88888.00 2018-02-17 13:04:43.000 48 7867.78 962.27 53828.18 88888.00 2018-02-17 13:04:44.000 48 7867.78 962.32 53828.17 88888.00 2018-02-17 13:04:45.000 48 7867.80 962.36 53828.19 88888.00 2018-02-17 13:04:46.000 48 7867.82 962.39 53828.21 88888.00 2018-02-17 13:04:47.000 48 7867.84 962.40 53828.22 88888.00 2018-02-17 13:04:48.000 48 7867.82 962.39 53828.21 88888.00 2018-02-17 13:04:49.000 48 7867.78 962.37 53828.21 88888.00 2018-02-17 13:04:50.000 48 7867.75 962.37 53828.19 88888.00 2018-02-17 13:04:51.000 48 7867.74 962.42 53828.15 88888.00 2018-02-17 13:04:52.000 48 7867.75 962.49 53828.13 88888.00 2018-02-17 13:04:53.000 48 7867.76 962.58 53828.12 88888.00 2018-02-17 13:04:54.000 48 7867.74 962.67 53828.08 88888.00 2018-02-17 13:04:55.000 48 7867.70 962.76 53828.04 88888.00 2018-02-17 13:04:56.000 48 7867.68 962.88 53828.01 88888.00 2018-02-17 13:04:57.000 48 7867.68 963.00 53828.00 88888.00 2018-02-17 13:04:58.000 48 7867.72 963.11 53828.01 88888.00 2018-02-17 13:04:59.000 48 7867.78 963.25 53828.03 88888.00 2018-02-17 13:05:00.000 48 7867.80 963.41 53828.02 88888.00 2018-02-17 13:05:01.000 48 7867.83 963.56 53828.02 88888.00 2018-02-17 13:05:02.000 48 7867.88 963.66 53828.03 88888.00 2018-02-17 13:05:03.000 48 7867.91 963.72 53828.05 88888.00 2018-02-17 13:05:04.000 48 7867.95 963.79 53828.07 88888.00 2018-02-17 13:05:05.000 48 7867.99 963.87 53828.07 88888.00 2018-02-17 13:05:06.000 48 7868.04 963.95 53828.07 88888.00 2018-02-17 13:05:07.000 48 7868.09 964.00 53828.10 88888.00 2018-02-17 13:05:08.000 48 7868.15 964.04 53828.12 88888.00 2018-02-17 13:05:09.000 48 7868.16 964.06 53828.11 88888.00 2018-02-17 13:05:10.000 48 7868.18 964.09 53828.12 88888.00 2018-02-17 13:05:11.000 48 7868.26 964.09 53828.17 88888.00 2018-02-17 13:05:12.000 48 7868.36 964.05 53828.24 88888.00 2018-02-17 13:05:13.000 48 7868.48 964.03 53828.32 88888.00 2018-02-17 13:05:14.000 48 7868.63 964.00 53828.41 88888.00 2018-02-17 13:05:15.000 48 7868.78 963.98 53828.50 88888.00 2018-02-17 13:05:16.000 48 7868.92 963.99 53828.59 88888.00 2018-02-17 13:05:17.000 48 7869.09 964.00 53828.66 88888.00 2018-02-17 13:05:18.000 48 7869.26 964.01 53828.73 88888.00 2018-02-17 13:05:19.000 48 7869.45 964.04 53828.82 88888.00 2018-02-17 13:05:20.000 48 7869.66 964.11 53828.95 88888.00 2018-02-17 13:05:21.000 48 7869.89 964.16 53829.07 88888.00 2018-02-17 13:05:22.000 48 7870.11 964.19 53829.18 88888.00 2018-02-17 13:05:23.000 48 7870.32 964.23 53829.29 88888.00 2018-02-17 13:05:24.000 48 7870.52 964.26 53829.39 88888.00 2018-02-17 13:05:25.000 48 7870.68 964.27 53829.46 88888.00 2018-02-17 13:05:26.000 48 7870.81 964.27 53829.52 88888.00 2018-02-17 13:05:27.000 48 7870.95 964.31 53829.58 88888.00 2018-02-17 13:05:28.000 48 7871.13 964.34 53829.69 88888.00 2018-02-17 13:05:29.000 48 7871.32 964.34 53829.82 88888.00 2018-02-17 13:05:30.000 48 7871.51 964.30 53829.93 88888.00 2018-02-17 13:05:31.000 48 7871.72 964.27 53830.07 88888.00 2018-02-17 13:05:32.000 48 7871.95 964.21 53830.23 88888.00 2018-02-17 13:05:33.000 48 7872.17 964.15 53830.38 88888.00 2018-02-17 13:05:34.000 48 7872.38 964.10 53830.52 88888.00 2018-02-17 13:05:35.000 48 7872.61 964.05 53830.65 88888.00 2018-02-17 13:05:36.000 48 7872.83 963.99 53830.79 88888.00 2018-02-17 13:05:37.000 48 7873.06 963.94 53830.93 88888.00 2018-02-17 13:05:38.000 48 7873.29 963.89 53831.07 88888.00 2018-02-17 13:05:39.000 48 7873.52 963.84 53831.21 88888.00 2018-02-17 13:05:40.000 48 7873.73 963.79 53831.35 88888.00 2018-02-17 13:05:41.000 48 7873.93 963.72 53831.48 88888.00 2018-02-17 13:05:42.000 48 7874.11 963.63 53831.61 88888.00 2018-02-17 13:05:43.000 48 7874.26 963.53 53831.70 88888.00 2018-02-17 13:05:44.000 48 7874.40 963.43 53831.77 88888.00 2018-02-17 13:05:45.000 48 7874.54 963.32 53831.86 88888.00 2018-02-17 13:05:46.000 48 7874.68 963.17 53831.95 88888.00 2018-02-17 13:05:47.000 48 7874.81 962.98 53832.07 88888.00 2018-02-17 13:05:48.000 48 7874.94 962.78 53832.19 88888.00 2018-02-17 13:05:49.000 48 7875.10 962.58 53832.30 88888.00 2018-02-17 13:05:50.000 48 7875.26 962.38 53832.42 88888.00 2018-02-17 13:05:51.000 48 7875.43 962.17 53832.57 88888.00 2018-02-17 13:05:52.000 48 7875.60 961.95 53832.70 88888.00 2018-02-17 13:05:53.000 48 7875.79 961.76 53832.84 88888.00 2018-02-17 13:05:54.000 48 7875.98 961.58 53832.97 88888.00 2018-02-17 13:05:55.000 48 7876.16 961.40 53833.07 88888.00 2018-02-17 13:05:56.000 48 7876.30 961.21 53833.16 88888.00 2018-02-17 13:05:57.000 48 7876.43 961.02 53833.25 88888.00 2018-02-17 13:05:58.000 48 7876.57 960.84 53833.34 88888.00 2018-02-17 13:05:59.000 48 7876.73 960.70 53833.45 88888.00 2018-02-17 13:06:00.000 48 7876.93 960.55 53833.59 88888.00 2018-02-17 13:06:01.000 48 7877.15 960.38 53833.75 88888.00 2018-02-17 13:06:02.000 48 7877.39 960.21 53833.92 88888.00 2018-02-17 13:06:03.000 48 7877.69 960.09 53834.11 88888.00 2018-02-17 13:06:04.000 48 7878.03 959.97 53834.33 88888.00 2018-02-17 13:06:05.000 48 7878.40 959.83 53834.58 88888.00 2018-02-17 13:06:06.000 48 7878.75 959.66 53834.82 88888.00 2018-02-17 13:06:07.000 48 7879.10 959.52 53835.02 88888.00 2018-02-17 13:06:08.000 48 7879.43 959.40 53835.20 88888.00 2018-02-17 13:06:09.000 48 7879.74 959.28 53835.38 88888.00 2018-02-17 13:06:10.000 48 7880.03 959.10 53835.54 88888.00 2018-02-17 13:06:11.000 48 7880.28 958.92 53835.67 88888.00 2018-02-17 13:06:12.000 48 7880.48 958.75 53835.76 88888.00 2018-02-17 13:06:13.000 48 7880.68 958.62 53835.87 88888.00 2018-02-17 13:06:14.000 48 7880.88 958.48 53835.99 88888.00 2018-02-17 13:06:15.000 48 7881.11 958.35 53836.12 88888.00 2018-02-17 13:06:16.000 48 7881.36 958.25 53836.26 88888.00 2018-02-17 13:06:17.000 48 7881.62 958.16 53836.42 88888.00 2018-02-17 13:06:18.000 48 7881.90 958.05 53836.60 88888.00 2018-02-17 13:06:19.000 48 7882.17 957.93 53836.74 88888.00 2018-02-17 13:06:20.000 48 7882.42 957.84 53836.85 88888.00 2018-02-17 13:06:21.000 48 7882.64 957.77 53836.96 88888.00 2018-02-17 13:06:22.000 48 7882.82 957.70 53837.05 88888.00 2018-02-17 13:06:23.000 48 7883.04 957.64 53837.16 88888.00 2018-02-17 13:06:24.000 48 7883.33 957.61 53837.32 88888.00 2018-02-17 13:06:25.000 48 7883.63 957.60 53837.50 88888.00 2018-02-17 13:06:26.000 48 7883.89 957.59 53837.66 88888.00 2018-02-17 13:06:27.000 48 7884.14 957.58 53837.80 88888.00 2018-02-17 13:06:28.000 48 7884.40 957.56 53837.93 88888.00 2018-02-17 13:06:29.000 48 7884.62 957.55 53838.04 88888.00 2018-02-17 13:06:30.000 48 7884.83 957.54 53838.15 88888.00 2018-02-17 13:06:31.000 48 7885.04 957.50 53838.26 88888.00 2018-02-17 13:06:32.000 48 7885.22 957.48 53838.33 88888.00 2018-02-17 13:06:33.000 48 7885.41 957.52 53838.38 88888.00 2018-02-17 13:06:34.000 48 7885.62 957.57 53838.47 88888.00 2018-02-17 13:06:35.000 48 7885.81 957.60 53838.57 88888.00 2018-02-17 13:06:36.000 48 7885.99 957.61 53838.66 88888.00 2018-02-17 13:06:37.000 48 7886.18 957.61 53838.75 88888.00 2018-02-17 13:06:38.000 48 7886.38 957.61 53838.86 88888.00 2018-02-17 13:06:39.000 48 7886.57 957.60 53838.94 88888.00 2018-02-17 13:06:40.000 48 7886.75 957.62 53839.00 88888.00 2018-02-17 13:06:41.000 48 7886.91 957.65 53839.05 88888.00 2018-02-17 13:06:42.000 48 7887.08 957.65 53839.13 88888.00 2018-02-17 13:06:43.000 48 7887.27 957.66 53839.22 88888.00 2018-02-17 13:06:44.000 48 7887.46 957.67 53839.30 88888.00 2018-02-17 13:06:45.000 48 7887.62 957.66 53839.39 88888.00 2018-02-17 13:06:46.000 48 7887.79 957.62 53839.46 88888.00 2018-02-17 13:06:47.000 48 7887.94 957.56 53839.53 88888.00 2018-02-17 13:06:48.000 48 7888.08 957.54 53839.57 88888.00 2018-02-17 13:06:49.000 48 7888.18 957.53 53839.60 88888.00 2018-02-17 13:06:50.000 48 7888.27 957.51 53839.62 88888.00 2018-02-17 13:06:51.000 48 7888.34 957.46 53839.63 88888.00 2018-02-17 13:06:52.000 48 7888.34 957.42 53839.59 88888.00 2018-02-17 13:06:53.000 48 7888.30 957.40 53839.52 88888.00 2018-02-17 13:06:54.000 48 7888.32 957.37 53839.50 88888.00 2018-02-17 13:06:55.000 48 7888.37 957.33 53839.50 88888.00 2018-02-17 13:06:56.000 48 7888.40 957.29 53839.49 88888.00 2018-02-17 13:06:57.000 48 7888.45 957.29 53839.50 88888.00 2018-02-17 13:06:58.000 48 7888.52 957.30 53839.52 88888.00 2018-02-17 13:06:59.000 48 7888.62 957.31 53839.56 88888.00 2018-02-17 13:07:00.000 48 7888.74 957.35 53839.62 88888.00 2018-02-17 13:07:01.000 48 7888.82 957.38 53839.64 88888.00 2018-02-17 13:07:02.000 48 7888.84 957.39 53839.59 88888.00 2018-02-17 13:07:03.000 48 7888.89 957.43 53839.56 88888.00 2018-02-17 13:07:04.000 48 7888.96 957.46 53839.57 88888.00 2018-02-17 13:07:05.000 48 7889.01 957.49 53839.55 88888.00 2018-02-17 13:07:06.000 48 7889.10 957.55 53839.55 88888.00 2018-02-17 13:07:07.000 48 7889.29 957.65 53839.64 88888.00 2018-02-17 13:07:08.000 48 7889.54 957.74 53839.77 88888.00 2018-02-17 13:07:09.000 48 7889.78 957.86 53839.86 88888.00 2018-02-17 13:07:10.000 48 7890.03 958.03 53839.95 88888.00 2018-02-17 13:07:11.000 48 7890.28 958.21 53840.03 88888.00 2018-02-17 13:07:12.000 48 7890.52 958.37 53840.11 88888.00 2018-02-17 13:07:13.000 48 7890.77 958.53 53840.23 88888.00 2018-02-17 13:07:14.000 48 7891.02 958.69 53840.39 88888.00 2018-02-17 13:07:15.000 48 7891.30 958.80 53840.54 88888.00 2018-02-17 13:07:16.000 48 7891.62 958.91 53840.70 88888.00 2018-02-17 13:07:17.000 48 7891.96 958.99 53840.89 88888.00 2018-02-17 13:07:18.000 48 7892.29 959.06 53841.07 88888.00 2018-02-17 13:07:19.000 48 7892.59 959.19 53841.15 88888.00 2018-02-17 13:07:20.000 48 7892.82 959.30 53841.17 88888.00 2018-02-17 13:07:21.000 48 7892.99 959.41 53841.13 88888.00 2018-02-17 13:07:22.000 48 7893.14 959.58 53841.05 88888.00 2018-02-17 13:07:23.000 48 7893.29 959.77 53840.95 88888.00 2018-02-17 13:07:24.000 48 7893.43 959.96 53840.88 88888.00 2018-02-17 13:07:25.000 48 7893.57 960.13 53840.84 88888.00 2018-02-17 13:07:26.000 48 7893.72 960.26 53840.79 88888.00 2018-02-17 13:07:27.000 48 7893.86 960.40 53840.71 88888.00 2018-02-17 13:07:28.000 48 7893.95 960.51 53840.63 88888.00 2018-02-17 13:07:29.000 48 7894.03 960.61 53840.54 88888.00 2018-02-17 13:07:30.000 48 7894.14 960.72 53840.48 88888.00 2018-02-17 13:07:31.000 48 7894.29 960.86 53840.46 88888.00 2018-02-17 13:07:32.000 48 7894.48 961.02 53840.47 88888.00 2018-02-17 13:07:33.000 48 7894.68 961.10 53840.52 88888.00 2018-02-17 13:07:34.000 48 7894.87 961.11 53840.57 88888.00 2018-02-17 13:07:35.000 48 7895.00 961.17 53840.55 88888.00 2018-02-17 13:07:36.000 48 7895.08 961.19 53840.48 88888.00 2018-02-17 13:07:37.000 48 7895.13 961.17 53840.39 88888.00 2018-02-17 13:07:38.000 48 7895.17 961.17 53840.26 88888.00 2018-02-17 13:07:39.000 48 7895.21 961.19 53840.11 88888.00 2018-02-17 13:07:40.000 48 7895.27 961.24 53839.99 88888.00 2018-02-17 13:07:41.000 48 7895.30 961.23 53839.88 88888.00 2018-02-17 13:07:42.000 48 7895.31 961.12 53839.77 88888.00 2018-02-17 13:07:43.000 48 7895.36 960.98 53839.68 88888.00 2018-02-17 13:07:44.000 48 7895.44 960.82 53839.64 88888.00 2018-02-17 13:07:45.000 48 7895.54 960.69 53839.57 88888.00 2018-02-17 13:07:46.000 48 7895.66 960.54 53839.48 88888.00 2018-02-17 13:07:47.000 48 7895.81 960.31 53839.46 88888.00 2018-02-17 13:07:48.000 48 7896.00 960.11 53839.48 88888.00 2018-02-17 13:07:49.000 48 7896.18 959.95 53839.47 88888.00 2018-02-17 13:07:50.000 48 7896.36 959.74 53839.45 88888.00 2018-02-17 13:07:51.000 48 7896.59 959.54 53839.48 88888.00 2018-02-17 13:07:52.000 48 7896.86 959.38 53839.54 88888.00 2018-02-17 13:07:53.000 48 7897.13 959.20 53839.59 88888.00 2018-02-17 13:07:54.000 48 7897.39 959.07 53839.63 88888.00 2018-02-17 13:07:55.000 48 7897.57 958.93 53839.60 88888.00 2018-02-17 13:07:56.000 48 7897.69 958.78 53839.50 88888.00 2018-02-17 13:07:57.000 48 7897.83 958.70 53839.41 88888.00 2018-02-17 13:07:58.000 48 7897.98 958.64 53839.36 88888.00 2018-02-17 13:07:59.000 48 7898.13 958.54 53839.31 88888.00 2018-02-17 13:08:00.000 48 7898.29 958.42 53839.26 88888.00 2018-02-17 13:08:01.000 48 7898.46 958.28 53839.22 88888.00 2018-02-17 13:08:02.000 48 7898.66 958.16 53839.21 88888.00 2018-02-17 13:08:03.000 48 7898.88 958.06 53839.20 88888.00 2018-02-17 13:08:04.000 48 7899.05 957.94 53839.14 88888.00 2018-02-17 13:08:05.000 48 7899.28 957.85 53839.13 88888.00 2018-02-17 13:08:06.000 48 7899.60 957.79 53839.19 88888.00 2018-02-17 13:08:07.000 48 7899.92 957.69 53839.24 88888.00 2018-02-17 13:08:08.000 48 7900.25 957.61 53839.28 88888.00 2018-02-17 13:08:09.000 48 7900.59 957.52 53839.32 88888.00 2018-02-17 13:08:10.000 48 7900.92 957.40 53839.34 88888.00 2018-02-17 13:08:11.000 48 7901.25 957.27 53839.37 88888.00 2018-02-17 13:08:12.000 48 7901.63 957.15 53839.45 88888.00 2018-02-17 13:08:13.000 48 7902.05 957.04 53839.58 88888.00 2018-02-17 13:08:14.000 48 7902.54 956.91 53839.75 88888.00 2018-02-17 13:08:15.000 48 7903.08 956.74 53839.98 88888.00 2018-02-17 13:08:16.000 48 7903.61 956.55 53840.20 88888.00 2018-02-17 13:08:17.000 48 7904.11 956.36 53840.39 88888.00 2018-02-17 13:08:18.000 48 7904.61 956.15 53840.57 88888.00 2018-02-17 13:08:19.000 48 7905.06 955.90 53840.71 88888.00 2018-02-17 13:08:20.000 48 7905.45 955.64 53840.80 88888.00 2018-02-17 13:08:21.000 48 7905.81 955.39 53840.86 88888.00 2018-02-17 13:08:22.000 48 7906.09 955.15 53840.88 88888.00 2018-02-17 13:08:23.000 48 7906.31 954.91 53840.84 88888.00 2018-02-17 13:08:24.000 48 7906.46 954.69 53840.74 88888.00 2018-02-17 13:08:25.000 48 7906.49 954.50 53840.57 88888.00 2018-02-17 13:08:26.000 48 7906.37 954.35 53840.31 88888.00 2018-02-17 13:08:27.000 48 7906.18 954.22 53840.00 88888.00 2018-02-17 13:08:28.000 48 7905.92 954.06 53839.69 88888.00 2018-02-17 13:08:29.000 48 7905.58 953.88 53839.36 88888.00 2018-02-17 13:08:30.000 48 7905.19 953.69 53839.02 88888.00 2018-02-17 13:08:31.000 48 7904.83 953.54 53838.69 88888.00 2018-02-17 13:08:32.000 48 7904.53 953.41 53838.43 88888.00 2018-02-17 13:08:33.000 48 7904.26 953.23 53838.24 88888.00 2018-02-17 13:08:34.000 48 7903.95 952.97 53838.05 88888.00 2018-02-17 13:08:35.000 48 7903.67 952.67 53837.90 88888.00 2018-02-17 13:08:36.000 48 7903.45 952.30 53837.82 88888.00 2018-02-17 13:08:37.000 48 7903.26 951.88 53837.77 88888.00 2018-02-17 13:08:38.000 48 7903.11 951.44 53837.75 88888.00 2018-02-17 13:08:39.000 48 7903.02 951.03 53837.77 88888.00 2018-02-17 13:08:40.000 48 7903.00 950.62 53837.85 88888.00 2018-02-17 13:08:41.000 48 7903.02 950.20 53837.98 88888.00 2018-02-17 13:08:42.000 48 7903.03 949.78 53838.07 88888.00 2018-02-17 13:08:43.000 48 7903.03 949.42 53838.13 88888.00 2018-02-17 13:08:44.000 48 7903.02 949.09 53838.18 88888.00 2018-02-17 13:08:45.000 48 7902.98 948.78 53838.21 88888.00 2018-02-17 13:08:46.000 48 7902.93 948.50 53838.23 88888.00 2018-02-17 13:08:47.000 48 7902.89 948.25 53838.26 88888.00 2018-02-17 13:08:48.000 48 7902.86 948.06 53838.30 88888.00 2018-02-17 13:08:49.000 48 7902.80 947.89 53838.32 88888.00 2018-02-17 13:08:50.000 48 7902.70 947.72 53838.31 88888.00 2018-02-17 13:08:51.000 48 7902.59 947.55 53838.32 88888.00 2018-02-17 13:08:52.000 48 7902.47 947.35 53838.34 88888.00 2018-02-17 13:08:53.000 48 7902.34 947.16 53838.34 88888.00 2018-02-17 13:08:54.000 48 7902.21 946.96 53838.36 88888.00 2018-02-17 13:08:55.000 48 7902.05 946.77 53838.35 88888.00 2018-02-17 13:08:56.000 48 7901.87 946.61 53838.32 88888.00 2018-02-17 13:08:57.000 48 7901.72 946.44 53838.31 88888.00 2018-02-17 13:08:58.000 48 7901.61 946.26 53838.36 88888.00 2018-02-17 13:08:59.000 48 7901.55 946.10 53838.44 88888.00 2018-02-17 13:09:00.000 48 7901.54 945.93 53838.56 88888.00 2018-02-17 13:09:01.000 48 7901.56 945.76 53838.75 88888.00 2018-02-17 13:09:02.000 48 7901.61 945.60 53838.94 88888.00 2018-02-17 13:09:03.000 48 7901.66 945.49 53839.08 88888.00 2018-02-17 13:09:04.000 48 7901.70 945.42 53839.20 88888.00 2018-02-17 13:09:05.000 48 7901.76 945.35 53839.35 88888.00 2018-02-17 13:09:06.000 48 7901.85 945.29 53839.54 88888.00 2018-02-17 13:09:07.000 48 7901.95 945.26 53839.72 88888.00 2018-02-17 13:09:08.000 48 7902.08 945.27 53839.90 88888.00 2018-02-17 13:09:09.000 48 7902.23 945.32 53840.09 88888.00 2018-02-17 13:09:10.000 48 7902.40 945.36 53840.27 88888.00 2018-02-17 13:09:11.000 48 7902.59 945.43 53840.46 88888.00 2018-02-17 13:09:12.000 48 7902.74 945.51 53840.62 88888.00 2018-02-17 13:09:13.000 48 7902.84 945.62 53840.71 88888.00 2018-02-17 13:09:14.000 48 7902.95 945.79 53840.79 88888.00 2018-02-17 13:09:15.000 48 7903.09 945.98 53840.89 88888.00 2018-02-17 13:09:16.000 48 7903.22 946.14 53841.00 88888.00 2018-02-17 13:09:17.000 48 7903.33 946.30 53841.10 88888.00 2018-02-17 13:09:18.000 48 7903.40 946.49 53841.15 88888.00 2018-02-17 13:09:19.000 48 7903.43 946.71 53841.14 88888.00 2018-02-17 13:09:20.000 48 7903.42 946.94 53841.09 88888.00 2018-02-17 13:09:21.000 48 7903.35 947.19 53841.00 88888.00 2018-02-17 13:09:22.000 48 7903.25 947.45 53840.89 88888.00 2018-02-17 13:09:23.000 48 7903.17 947.69 53840.84 88888.00 2018-02-17 13:09:24.000 48 7903.14 947.91 53840.82 88888.00 2018-02-17 13:09:25.000 48 7903.15 948.12 53840.84 88888.00 2018-02-17 13:09:26.000 48 7903.21 948.33 53840.89 88888.00 2018-02-17 13:09:27.000 48 7903.27 948.50 53840.96 88888.00 2018-02-17 13:09:28.000 48 7903.30 948.65 53840.97 88888.00 2018-02-17 13:09:29.000 48 7903.31 948.83 53840.96 88888.00 2018-02-17 13:09:30.000 48 7903.31 949.00 53840.93 88888.00 2018-02-17 13:09:31.000 48 7903.31 949.16 53840.92 88888.00 2018-02-17 13:09:32.000 48 7903.32 949.34 53840.93 88888.00 2018-02-17 13:09:33.000 48 7903.30 949.53 53840.94 88888.00 2018-02-17 13:09:34.000 48 7903.25 949.76 53840.93 88888.00 2018-02-17 13:09:35.000 48 7903.16 950.03 53840.88 88888.00 2018-02-17 13:09:36.000 48 7903.02 950.32 53840.78 88888.00 2018-02-17 13:09:37.000 48 7902.83 950.63 53840.66 88888.00 2018-02-17 13:09:38.000 48 7902.61 950.96 53840.53 88888.00 2018-02-17 13:09:39.000 48 7902.37 951.26 53840.38 88888.00 2018-02-17 13:09:40.000 48 7902.14 951.55 53840.23 88888.00 2018-02-17 13:09:41.000 48 7901.90 951.83 53840.12 88888.00 2018-02-17 13:09:42.000 48 7901.64 952.10 53839.98 88888.00 2018-02-17 13:09:43.000 48 7901.37 952.40 53839.82 88888.00 2018-02-17 13:09:44.000 48 7901.13 952.67 53839.70 88888.00 2018-02-17 13:09:45.000 48 7900.91 952.87 53839.60 88888.00 2018-02-17 13:09:46.000 48 7900.66 953.06 53839.49 88888.00 2018-02-17 13:09:47.000 48 7900.38 953.30 53839.36 88888.00 2018-02-17 13:09:48.000 48 7900.13 953.60 53839.22 88888.00 2018-02-17 13:09:49.000 48 7899.87 953.90 53839.09 88888.00 2018-02-17 13:09:50.000 48 7899.58 954.15 53838.95 88888.00 2018-02-17 13:09:51.000 48 7899.27 954.44 53838.79 88888.00 2018-02-17 13:09:52.000 48 7898.97 954.79 53838.61 88888.00 2018-02-17 13:09:53.000 48 7898.70 955.15 53838.44 88888.00 2018-02-17 13:09:54.000 48 7898.41 955.52 53838.24 88888.00 2018-02-17 13:09:55.000 48 7898.07 955.89 53837.98 88888.00 2018-02-17 13:09:56.000 48 7897.72 956.25 53837.71 88888.00 2018-02-17 13:09:57.000 48 7897.36 956.62 53837.41 88888.00 2018-02-17 13:09:58.000 48 7896.96 956.96 53837.09 88888.00 2018-02-17 13:09:59.000 48 7896.55 957.29 53836.76 88888.00 2018-02-17 13:10:00.000 48 7896.20 957.61 53836.46 88888.00 2018-02-17 13:10:01.000 48 7895.87 957.88 53836.21 88888.00 2018-02-17 13:10:02.000 48 7895.58 958.07 53835.99 88888.00 2018-02-17 13:10:03.000 48 7895.36 958.26 53835.83 88888.00 2018-02-17 13:10:04.000 48 7895.16 958.44 53835.67 88888.00 2018-02-17 13:10:05.000 48 7894.94 958.57 53835.47 88888.00 2018-02-17 13:10:06.000 48 7894.73 958.69 53835.27 88888.00 2018-02-17 13:10:07.000 48 7894.46 958.78 53835.02 88888.00 2018-02-17 13:10:08.000 48 7894.14 958.88 53834.74 88888.00 2018-02-17 13:10:09.000 48 7893.85 958.94 53834.46 88888.00 2018-02-17 13:10:10.000 48 7893.57 958.90 53834.24 88888.00 2018-02-17 13:10:11.000 48 7893.29 958.79 53834.04 88888.00 2018-02-17 13:10:12.000 48 7893.00 958.68 53833.84 88888.00 2018-02-17 13:10:13.000 48 7892.72 958.55 53833.64 88888.00 2018-02-17 13:10:14.000 48 7892.44 958.38 53833.44 88888.00 2018-02-17 13:10:15.000 48 7892.18 958.20 53833.24 88888.00 2018-02-17 13:10:16.000 48 7891.95 958.05 53833.04 88888.00 2018-02-17 13:10:17.000 48 7891.71 957.89 53832.84 88888.00 2018-02-17 13:10:18.000 48 7891.48 957.70 53832.64 88888.00 2018-02-17 13:10:19.000 48 7891.25 957.56 53832.43 88888.00 2018-02-17 13:10:20.000 48 7891.03 957.43 53832.21 88888.00 2018-02-17 13:10:21.000 48 7890.83 957.25 53832.04 88888.00 2018-02-17 13:10:22.000 48 7890.69 957.05 53831.90 88888.00 2018-02-17 13:10:23.000 48 7890.56 956.83 53831.78 88888.00 2018-02-17 13:10:24.000 48 7890.45 956.62 53831.66 88888.00 2018-02-17 13:10:25.000 48 7890.34 956.44 53831.53 88888.00 2018-02-17 13:10:26.000 48 7890.26 956.28 53831.42 88888.00 2018-02-17 13:10:27.000 48 7890.22 956.15 53831.32 88888.00 2018-02-17 13:10:28.000 48 7890.16 956.00 53831.20 88888.00 2018-02-17 13:10:29.000 48 7890.05 955.85 53831.04 88888.00 2018-02-17 13:10:30.000 48 7889.93 955.73 53830.85 88888.00 2018-02-17 13:10:31.000 48 7889.77 955.64 53830.65 88888.00 2018-02-17 13:10:32.000 48 7889.63 955.60 53830.45 88888.00 2018-02-17 13:10:33.000 48 7889.52 955.58 53830.27 88888.00 2018-02-17 13:10:34.000 48 7889.40 955.55 53830.09 88888.00 2018-02-17 13:10:35.000 48 7889.31 955.56 53829.94 88888.00 2018-02-17 13:10:36.000 48 7889.23 955.59 53829.80 88888.00 2018-02-17 13:10:37.000 48 7889.13 955.60 53829.67 88888.00 2018-02-17 13:10:38.000 48 7888.99 955.59 53829.51 88888.00 2018-02-17 13:10:39.000 48 7888.86 955.60 53829.33 88888.00 2018-02-17 13:10:40.000 48 7888.74 955.60 53829.18 88888.00 2018-02-17 13:10:41.000 48 7888.59 955.54 53829.03 88888.00 2018-02-17 13:10:42.000 48 7888.47 955.49 53828.88 88888.00 2018-02-17 13:10:43.000 48 7888.36 955.46 53828.74 88888.00 2018-02-17 13:10:44.000 48 7888.26 955.40 53828.61 88888.00 2018-02-17 13:10:45.000 48 7888.19 955.37 53828.48 88888.00 2018-02-17 13:10:46.000 48 7888.14 955.38 53828.38 88888.00 2018-02-17 13:10:47.000 48 7888.12 955.36 53828.30 88888.00 2018-02-17 13:10:48.000 48 7888.10 955.36 53828.20 88888.00 2018-02-17 13:10:49.000 48 7888.08 955.34 53828.11 88888.00 2018-02-17 13:10:50.000 48 7888.09 955.31 53828.03 88888.00 2018-02-17 13:10:51.000 48 7888.13 955.29 53827.96 88888.00 2018-02-17 13:10:52.000 48 7888.15 955.30 53827.86 88888.00 2018-02-17 13:10:53.000 48 7888.18 955.30 53827.79 88888.00 2018-02-17 13:10:54.000 48 7888.22 955.30 53827.73 88888.00 2018-02-17 13:10:55.000 48 7888.26 955.28 53827.68 88888.00 2018-02-17 13:10:56.000 48 7888.31 955.20 53827.62 88888.00 2018-02-17 13:10:57.000 48 7888.33 955.11 53827.55 88888.00 2018-02-17 13:10:58.000 48 7888.33 955.06 53827.43 88888.00 2018-02-17 13:10:59.000 48 7888.28 955.04 53827.26 88888.00 2018-02-17 13:11:00.000 48 7888.18 954.97 53827.05 88888.00 2018-02-17 13:11:01.000 48 7888.02 954.86 53826.80 88888.00 2018-02-17 13:11:02.000 48 7887.85 954.71 53826.54 88888.00 2018-02-17 13:11:03.000 48 7887.68 954.53 53826.30 88888.00 2018-02-17 13:11:04.000 48 7887.46 954.34 53826.02 88888.00 2018-02-17 13:11:05.000 48 7887.17 954.14 53825.68 88888.00 2018-02-17 13:11:06.000 48 7886.79 953.86 53825.32 88888.00 2018-02-17 13:11:07.000 48 7886.35 953.53 53824.91 88888.00 2018-02-17 13:11:08.000 48 7885.91 953.14 53824.52 88888.00 2018-02-17 13:11:09.000 48 7885.52 952.72 53824.21 88888.00 2018-02-17 13:11:10.000 48 7885.23 952.34 53823.98 88888.00 2018-02-17 13:11:11.000 48 7885.03 951.93 53823.81 88888.00 2018-02-17 13:11:12.000 48 7884.83 951.46 53823.63 88888.00 2018-02-17 13:11:13.000 48 7884.63 950.98 53823.42 88888.00 2018-02-17 13:11:14.000 48 7884.47 950.50 53823.22 88888.00 2018-02-17 13:11:15.000 48 7884.28 949.93 53823.01 88888.00 2018-02-17 13:11:16.000 48 7884.02 949.30 53822.75 88888.00 2018-02-17 13:11:17.000 48 7883.71 948.67 53822.41 88888.00 2018-02-17 13:11:18.000 48 7883.38 948.11 53822.05 88888.00 2018-02-17 13:11:19.000 48 7883.06 947.61 53821.71 88888.00 2018-02-17 13:11:20.000 48 7882.74 947.12 53821.36 88888.00 2018-02-17 13:11:21.000 48 7882.41 946.64 53821.04 88888.00 2018-02-17 13:11:22.000 48 7882.09 946.14 53820.74 88888.00 2018-02-17 13:11:23.000 48 7881.81 945.63 53820.49 88888.00 2018-02-17 13:11:24.000 48 7881.62 945.14 53820.30 88888.00 2018-02-17 13:11:25.000 48 7881.53 944.69 53820.20 88888.00 2018-02-17 13:11:26.000 48 7881.50 944.27 53820.13 88888.00 2018-02-17 13:11:27.000 48 7881.50 943.85 53820.05 88888.00 2018-02-17 13:11:28.000 48 7881.56 943.47 53819.98 88888.00 2018-02-17 13:11:29.000 48 7881.67 943.20 53819.96 88888.00 2018-02-17 13:11:30.000 48 7881.83 943.02 53819.93 88888.00 2018-02-17 13:11:31.000 48 7881.96 942.86 53819.86 88888.00 2018-02-17 13:11:32.000 48 7882.00 942.73 53819.73 88888.00 2018-02-17 13:11:33.000 48 7882.01 942.63 53819.54 88888.00 2018-02-17 13:11:34.000 48 7882.03 942.53 53819.35 88888.00 2018-02-17 13:11:35.000 48 7882.06 942.42 53819.16 88888.00 2018-02-17 13:11:36.000 48 7882.10 942.32 53818.96 88888.00 2018-02-17 13:11:37.000 48 7882.15 942.24 53818.78 88888.00 2018-02-17 13:11:38.000 48 7882.20 942.15 53818.60 88888.00 2018-02-17 13:11:39.000 48 7882.27 942.06 53818.41 88888.00 2018-02-17 13:11:40.000 48 7882.30 942.01 53818.20 88888.00 2018-02-17 13:11:41.000 48 7882.34 941.99 53817.99 88888.00 2018-02-17 13:11:42.000 48 7882.37 941.99 53817.76 88888.00 2018-02-17 13:11:43.000 48 7882.36 941.99 53817.51 88888.00 2018-02-17 13:11:44.000 48 7882.37 941.99 53817.28 88888.00 2018-02-17 13:11:45.000 48 7882.40 941.99 53817.08 88888.00 2018-02-17 13:11:46.000 48 7882.40 942.00 53816.84 88888.00 2018-02-17 13:11:47.000 48 7882.38 942.03 53816.55 88888.00 2018-02-17 13:11:48.000 48 7882.37 942.07 53816.25 88888.00 2018-02-17 13:11:49.000 48 7882.34 942.11 53815.93 88888.00 2018-02-17 13:11:50.000 48 7882.29 942.11 53815.62 88888.00 2018-02-17 13:11:51.000 48 7882.27 942.08 53815.32 88888.00 2018-02-17 13:11:52.000 48 7882.29 942.04 53815.04 88888.00 2018-02-17 13:11:53.000 48 7882.34 942.01 53814.80 88888.00 2018-02-17 13:11:54.000 48 7882.42 941.96 53814.57 88888.00 2018-02-17 13:11:55.000 48 7882.51 941.88 53814.34 88888.00 2018-02-17 13:11:56.000 48 7882.63 941.78 53814.12 88888.00 2018-02-17 13:11:57.000 48 7882.73 941.63 53813.90 88888.00 2018-02-17 13:11:58.000 48 7882.84 941.42 53813.69 88888.00 2018-02-17 13:11:59.000 48 7883.00 941.18 53813.50 88888.00 2018-02-17 13:12:00.000 48 7883.21 940.93 53813.36 88888.00 2018-02-17 13:12:01.000 48 7883.41 940.67 53813.22 88888.00 2018-02-17 13:12:02.000 48 7883.56 940.40 53813.03 88888.00 2018-02-17 13:12:03.000 48 7883.70 940.12 53812.82 88888.00 2018-02-17 13:12:04.000 48 7883.81 939.85 53812.62 88888.00 2018-02-17 13:12:05.000 48 7883.88 939.59 53812.36 88888.00 2018-02-17 13:12:06.000 48 7883.90 939.37 53812.07 88888.00 2018-02-17 13:12:07.000 48 7883.96 939.22 53811.82 88888.00 2018-02-17 13:12:08.000 48 7884.04 939.10 53811.60 88888.00 2018-02-17 13:12:09.000 48 7884.11 939.00 53811.39 88888.00 2018-02-17 13:12:10.000 48 7884.12 938.93 53811.14 88888.00 2018-02-17 13:12:11.000 48 7884.11 938.87 53810.88 88888.00 2018-02-17 13:12:12.000 48 7884.14 938.83 53810.67 88888.00 2018-02-17 13:12:13.000 48 7884.20 938.76 53810.50 88888.00 2018-02-17 13:12:14.000 48 7884.25 938.68 53810.32 88888.00 2018-02-17 13:12:15.000 48 7884.33 938.60 53810.14 88888.00 2018-02-17 13:12:16.000 48 7884.49 938.53 53810.04 88888.00 2018-02-17 13:12:17.000 48 7884.70 938.45 53809.99 88888.00 2018-02-17 13:12:18.000 48 7884.91 938.35 53809.94 88888.00 2018-02-17 13:12:19.000 48 7885.08 938.26 53809.82 88888.00 2018-02-17 13:12:20.000 48 7885.21 938.20 53809.66 88888.00 2018-02-17 13:12:21.000 48 7885.33 938.14 53809.52 88888.00 2018-02-17 13:12:22.000 48 7885.42 938.07 53809.36 88888.00 2018-02-17 13:12:23.000 48 7885.48 938.02 53809.16 88888.00 2018-02-17 13:12:24.000 48 7885.48 937.95 53808.93 88888.00 2018-02-17 13:12:25.000 48 7885.44 937.89 53808.68 88888.00 2018-02-17 13:12:26.000 48 7885.38 937.86 53808.41 88888.00 2018-02-17 13:12:27.000 48 7885.27 937.83 53808.13 88888.00 2018-02-17 13:12:28.000 48 7885.10 937.80 53807.84 88888.00 2018-02-17 13:12:29.000 48 7884.92 937.77 53807.58 88888.00 2018-02-17 13:12:30.000 48 7884.78 937.75 53807.34 88888.00 2018-02-17 13:12:31.000 48 7884.67 937.70 53807.16 88888.00 2018-02-17 13:12:32.000 48 7884.57 937.66 53807.02 88888.00 2018-02-17 13:12:33.000 48 7884.51 937.64 53806.90 88888.00 2018-02-17 13:12:34.000 48 7884.50 937.63 53806.80 88888.00 2018-02-17 13:12:35.000 48 7884.50 937.64 53806.71 88888.00 2018-02-17 13:12:36.000 48 7884.47 937.67 53806.60 88888.00 2018-02-17 13:12:37.000 48 7884.44 937.69 53806.50 88888.00 2018-02-17 13:12:38.000 48 7884.43 937.70 53806.45 88888.00 2018-02-17 13:12:39.000 48 7884.44 937.73 53806.41 88888.00 2018-02-17 13:12:40.000 48 7884.49 937.76 53806.41 88888.00 2018-02-17 13:12:41.000 48 7884.60 937.79 53806.45 88888.00 2018-02-17 13:12:42.000 48 7884.73 937.81 53806.49 88888.00 2018-02-17 13:12:43.000 48 7884.83 937.83 53806.50 88888.00 2018-02-17 13:12:44.000 48 7884.93 937.87 53806.49 88888.00 2018-02-17 13:12:45.000 48 7885.02 937.92 53806.48 88888.00 2018-02-17 13:12:46.000 48 7885.12 937.93 53806.48 88888.00 2018-02-17 13:12:47.000 48 7885.23 937.95 53806.49 88888.00 2018-02-17 13:12:48.000 48 7885.33 937.97 53806.49 88888.00 2018-02-17 13:12:49.000 48 7885.41 938.01 53806.48 88888.00 2018-02-17 13:12:50.000 48 7885.45 938.03 53806.43 88888.00 2018-02-17 13:12:51.000 48 7885.47 938.01 53806.35 88888.00 2018-02-17 13:12:52.000 48 7885.43 937.97 53806.27 88888.00 2018-02-17 13:12:53.000 48 7885.34 937.90 53806.14 88888.00 2018-02-17 13:12:54.000 48 7885.21 937.84 53805.98 88888.00 2018-02-17 13:12:55.000 48 7885.04 937.77 53805.80 88888.00 2018-02-17 13:12:56.000 48 7884.81 937.69 53805.59 88888.00 2018-02-17 13:12:57.000 48 7884.55 937.60 53805.36 88888.00 2018-02-17 13:12:58.000 48 7884.29 937.50 53805.15 88888.00 2018-02-17 13:12:59.000 48 7884.05 937.40 53804.98 88888.00 2018-02-17 13:13:00.000 48 7883.82 937.29 53804.85 88888.00 2018-02-17 13:13:01.000 48 7883.61 937.15 53804.71 88888.00 2018-02-17 13:13:02.000 48 7883.40 937.02 53804.57 88888.00 2018-02-17 13:13:03.000 48 7883.21 936.89 53804.46 88888.00 2018-02-17 13:13:04.000 48 7883.09 936.73 53804.39 88888.00 2018-02-17 13:13:05.000 48 7883.00 936.56 53804.34 88888.00 2018-02-17 13:13:06.000 48 7882.93 936.38 53804.29 88888.00 2018-02-17 13:13:07.000 48 7882.91 936.22 53804.27 88888.00 2018-02-17 13:13:08.000 48 7882.97 936.07 53804.32 88888.00 2018-02-17 13:13:09.000 48 7883.08 935.91 53804.43 88888.00 2018-02-17 13:13:10.000 48 7883.23 935.72 53804.54 88888.00 2018-02-17 13:13:11.000 48 7883.40 935.47 53804.69 88888.00 2018-02-17 13:13:12.000 48 7883.61 935.23 53804.87 88888.00 2018-02-17 13:13:13.000 48 7883.89 935.04 53805.06 88888.00 2018-02-17 13:13:14.000 48 7884.21 934.91 53805.28 88888.00 2018-02-17 13:13:15.000 48 7884.59 934.81 53805.54 88888.00 2018-02-17 13:13:16.000 48 7885.03 934.69 53805.86 88888.00 2018-02-17 13:13:17.000 48 7885.51 934.56 53806.21 88888.00 2018-02-17 13:13:18.000 48 7886.00 934.43 53806.55 88888.00 2018-02-17 13:13:19.000 48 7886.48 934.36 53806.84 88888.00 2018-02-17 13:13:20.000 48 7886.97 934.34 53807.12 88888.00 2018-02-17 13:13:21.000 48 7887.50 934.34 53807.42 88888.00 2018-02-17 13:13:22.000 48 7887.99 934.34 53807.69 88888.00 2018-02-17 13:13:23.000 48 7888.44 934.36 53807.91 88888.00 2018-02-17 13:13:24.000 48 7888.88 934.42 53808.14 88888.00 2018-02-17 13:13:25.000 48 7889.30 934.48 53808.36 88888.00 2018-02-17 13:13:26.000 48 7889.69 934.52 53808.53 88888.00 2018-02-17 13:13:27.000 48 7890.05 934.53 53808.69 88888.00 2018-02-17 13:13:28.000 48 7890.38 934.56 53808.82 88888.00 2018-02-17 13:13:29.000 48 7890.67 934.59 53808.91 88888.00 2018-02-17 13:13:30.000 48 7890.91 934.62 53808.99 88888.00 2018-02-17 13:13:31.000 48 7891.10 934.63 53809.04 88888.00 2018-02-17 13:13:32.000 48 7891.29 934.66 53809.11 88888.00 2018-02-17 13:13:33.000 48 7891.51 934.67 53809.22 88888.00 2018-02-17 13:13:34.000 48 7891.75 934.70 53809.35 88888.00 2018-02-17 13:13:35.000 48 7891.98 934.75 53809.46 88888.00 2018-02-17 13:13:36.000 48 7892.23 934.81 53809.55 88888.00 2018-02-17 13:13:37.000 48 7892.47 934.90 53809.62 88888.00 2018-02-17 13:13:38.000 48 7892.66 934.98 53809.67 88888.00 2018-02-17 13:13:39.000 48 7892.86 935.04 53809.75 88888.00 2018-02-17 13:13:40.000 48 7893.13 935.10 53809.89 88888.00 2018-02-17 13:13:41.000 48 7893.45 935.11 53810.05 88888.00 2018-02-17 13:13:42.000 48 7893.80 935.09 53810.23 88888.00 2018-02-17 13:13:43.000 48 7894.19 935.08 53810.42 88888.00 2018-02-17 13:13:44.000 48 7894.63 935.08 53810.65 88888.00 2018-02-17 13:13:45.000 48 7895.16 935.05 53810.95 88888.00 2018-02-17 13:13:46.000 48 7895.72 934.96 53811.26 88888.00 2018-02-17 13:13:47.000 48 7896.24 934.83 53811.54 88888.00 2018-02-17 13:13:48.000 48 7896.70 934.66 53811.75 88888.00 2018-02-17 13:13:49.000 48 7897.08 934.46 53811.85 88888.00 2018-02-17 13:13:50.000 48 7897.34 934.27 53811.81 88888.00 2018-02-17 13:13:51.000 48 7897.47 934.09 53811.69 88888.00 2018-02-17 13:13:52.000 48 7897.49 933.91 53811.49 88888.00 2018-02-17 13:13:53.000 48 7897.45 933.72 53811.26 88888.00 2018-02-17 13:13:54.000 48 7897.35 933.52 53811.00 88888.00 2018-02-17 13:13:55.000 48 7897.17 933.32 53810.70 88888.00 2018-02-17 13:13:56.000 48 7896.99 933.11 53810.43 88888.00 2018-02-17 13:13:57.000 48 7896.77 932.87 53810.16 88888.00 2018-02-17 13:13:58.000 48 7896.48 932.60 53809.86 88888.00 2018-02-17 13:13:59.000 48 7896.16 932.36 53809.53 88888.00 2018-02-17 13:14:00.000 48 7895.80 932.16 53809.19 88888.00 2018-02-17 13:14:01.000 48 7895.42 931.98 53808.88 88888.00 2018-02-17 13:14:02.000 48 7895.05 931.85 53808.58 88888.00 2018-02-17 13:14:03.000 48 7894.66 931.70 53808.28 88888.00 2018-02-17 13:14:04.000 48 7894.25 931.54 53807.98 88888.00 2018-02-17 13:14:05.000 48 7893.83 931.37 53807.73 88888.00 2018-02-17 13:14:06.000 48 7893.40 931.18 53807.49 88888.00 2018-02-17 13:14:07.000 48 7892.97 931.01 53807.24 88888.00 2018-02-17 13:14:08.000 48 7892.54 930.84 53806.99 88888.00 2018-02-17 13:14:09.000 48 7892.13 930.69 53806.79 88888.00 2018-02-17 13:14:10.000 48 7891.70 930.56 53806.56 88888.00 2018-02-17 13:14:11.000 48 7891.20 930.45 53806.28 88888.00 2018-02-17 13:14:12.000 48 7890.65 930.37 53805.96 88888.00 2018-02-17 13:14:13.000 48 7890.07 930.29 53805.64 88888.00 2018-02-17 13:14:14.000 48 7889.44 930.18 53805.31 88888.00 2018-02-17 13:14:15.000 48 7888.79 930.08 53805.00 88888.00 2018-02-17 13:14:16.000 48 7888.17 930.00 53804.73 88888.00 2018-02-17 13:14:17.000 48 7887.58 929.91 53804.50 88888.00 2018-02-17 13:14:18.000 48 7887.01 929.80 53804.27 88888.00 2018-02-17 13:14:19.000 48 7886.43 929.72 53804.02 88888.00 2018-02-17 13:14:20.000 48 7885.84 929.67 53803.76 88888.00 2018-02-17 13:14:21.000 48 7885.24 929.60 53803.52 88888.00 2018-02-17 13:14:22.000 48 7884.64 929.52 53803.29 88888.00 2018-02-17 13:14:23.000 48 7884.04 929.46 53803.05 88888.00 2018-02-17 13:14:24.000 48 7883.46 929.36 53802.86 88888.00 2018-02-17 13:14:25.000 48 7882.86 929.23 53802.68 88888.00 2018-02-17 13:14:26.000 48 7882.30 929.11 53802.50 88888.00 2018-02-17 13:14:27.000 48 7881.78 929.01 53802.33 88888.00 2018-02-17 13:14:28.000 48 7881.28 928.91 53802.19 88888.00 2018-02-17 13:14:29.000 48 7880.76 928.82 53802.06 88888.00 2018-02-17 13:14:30.000 48 7880.27 928.74 53801.95 88888.00 2018-02-17 13:14:31.000 48 7879.83 928.67 53801.87 88888.00 2018-02-17 13:14:32.000 48 7879.42 928.61 53801.79 88888.00 2018-02-17 13:14:33.000 48 7879.03 928.56 53801.70 88888.00 2018-02-17 13:14:34.000 48 7878.65 928.53 53801.61 88888.00 2018-02-17 13:14:35.000 48 7878.29 928.52 53801.52 88888.00 2018-02-17 13:14:36.000 48 7877.97 928.54 53801.45 88888.00 2018-02-17 13:14:37.000 48 7877.68 928.58 53801.39 88888.00 2018-02-17 13:14:38.000 48 7877.39 928.60 53801.34 88888.00 2018-02-17 13:14:39.000 48 7877.06 928.61 53801.25 88888.00 2018-02-17 13:14:40.000 48 7876.69 928.63 53801.12 88888.00 2018-02-17 13:14:41.000 48 7876.34 928.65 53800.99 88888.00 2018-02-17 13:14:42.000 48 7876.00 928.68 53800.86 88888.00 2018-02-17 13:14:43.000 48 7875.64 928.74 53800.71 88888.00 2018-02-17 13:14:44.000 48 7875.29 928.82 53800.55 88888.00 2018-02-17 13:14:45.000 48 7874.94 928.91 53800.40 88888.00 2018-02-17 13:14:46.000 48 7874.61 929.01 53800.26 88888.00 2018-02-17 13:14:47.000 48 7874.31 929.12 53800.13 88888.00 2018-02-17 13:14:48.000 48 7874.04 929.20 53800.04 88888.00 2018-02-17 13:14:49.000 48 7873.79 929.28 53799.96 88888.00 2018-02-17 13:14:50.000 48 7873.56 929.38 53799.86 88888.00 2018-02-17 13:14:51.000 48 7873.36 929.52 53799.77 88888.00 2018-02-17 13:14:52.000 48 7873.21 929.65 53799.74 88888.00 2018-02-17 13:14:53.000 48 7873.09 929.77 53799.73 88888.00 2018-02-17 13:14:54.000 48 7872.97 929.91 53799.71 88888.00 2018-02-17 13:14:55.000 48 7872.81 930.05 53799.64 88888.00 2018-02-17 13:14:56.000 48 7872.63 930.17 53799.54 88888.00 2018-02-17 13:14:57.000 48 7872.46 930.29 53799.43 88888.00 2018-02-17 13:14:58.000 48 7872.29 930.44 53799.32 88888.00 2018-02-17 13:14:59.000 48 7872.11 930.59 53799.22 88888.00 2018-02-17 13:15:00.000 48 7871.94 930.71 53799.13 88888.00 2018-02-17 13:15:01.000 48 7871.75 930.81 53799.00 88888.00 2018-02-17 13:15:02.000 48 7871.54 930.90 53798.86 88888.00 2018-02-17 13:15:03.000 48 7871.35 931.00 53798.75 88888.00 2018-02-17 13:15:04.000 48 7871.16 931.09 53798.62 88888.00 2018-02-17 13:15:05.000 48 7870.94 931.17 53798.47 88888.00 2018-02-17 13:15:06.000 48 7870.72 931.28 53798.33 88888.00 2018-02-17 13:15:07.000 48 7870.49 931.40 53798.16 88888.00 2018-02-17 13:15:08.000 48 7870.26 931.53 53797.98 88888.00 2018-02-17 13:15:09.000 48 7870.03 931.68 53797.82 88888.00 2018-02-17 13:15:10.000 48 7869.80 931.82 53797.64 88888.00 2018-02-17 13:15:11.000 48 7869.58 931.97 53797.48 88888.00 2018-02-17 13:15:12.000 48 7869.39 932.13 53797.35 88888.00 2018-02-17 13:15:13.000 48 7869.21 932.27 53797.24 88888.00 2018-02-17 13:15:14.000 48 7869.04 932.43 53797.12 88888.00 2018-02-17 13:15:15.000 48 7868.89 932.63 53796.99 88888.00 2018-02-17 13:15:16.000 48 7868.75 932.83 53796.88 88888.00 2018-02-17 13:15:17.000 48 7868.59 933.01 53796.76 88888.00 2018-02-17 13:15:18.000 48 7868.39 933.14 53796.61 88888.00 2018-02-17 13:15:19.000 48 7868.14 933.25 53796.45 88888.00 2018-02-17 13:15:20.000 48 7867.87 933.36 53796.28 88888.00 2018-02-17 13:15:21.000 48 7867.62 933.50 53796.09 88888.00 2018-02-17 13:15:22.000 48 7867.39 933.64 53795.91 88888.00 2018-02-17 13:15:23.000 48 7867.14 933.76 53795.72 88888.00 2018-02-17 13:15:24.000 48 7866.87 933.82 53795.55 88888.00 2018-02-17 13:15:25.000 48 7866.58 933.82 53795.38 88888.00 2018-02-17 13:15:26.000 48 7866.29 933.80 53795.18 88888.00 2018-02-17 13:15:27.000 48 7865.96 933.82 53794.93 88888.00 2018-02-17 13:15:28.000 48 7865.62 933.82 53794.67 88888.00 2018-02-17 13:15:29.000 48 7865.28 933.74 53794.45 88888.00 2018-02-17 13:15:30.000 48 7864.99 933.65 53794.27 88888.00 2018-02-17 13:15:31.000 48 7864.76 933.55 53794.14 88888.00 2018-02-17 13:15:32.000 48 7864.55 933.40 53794.02 88888.00 2018-02-17 13:15:33.000 48 7864.29 933.21 53793.88 88888.00 2018-02-17 13:15:34.000 48 7864.02 932.99 53793.72 88888.00 2018-02-17 13:15:35.000 48 7863.75 932.77 53793.53 88888.00 2018-02-17 13:15:36.000 48 7863.48 932.54 53793.34 88888.00 2018-02-17 13:15:37.000 48 7863.24 932.30 53793.18 88888.00 2018-02-17 13:15:38.000 48 7862.99 932.07 53793.00 88888.00 2018-02-17 13:15:39.000 48 7862.72 931.85 53792.81 88888.00 2018-02-17 13:15:40.000 48 7862.48 931.61 53792.64 88888.00 2018-02-17 13:15:41.000 48 7862.29 931.38 53792.51 88888.00 2018-02-17 13:15:42.000 48 7862.10 931.15 53792.39 88888.00 2018-02-17 13:15:43.000 48 7861.92 930.89 53792.27 88888.00 2018-02-17 13:15:44.000 48 7861.76 930.59 53792.17 88888.00 2018-02-17 13:15:45.000 48 7861.63 930.31 53792.09 88888.00 2018-02-17 13:15:46.000 48 7861.52 930.02 53791.99 88888.00 2018-02-17 13:15:47.000 48 7861.39 929.70 53791.89 88888.00 2018-02-17 13:15:48.000 48 7861.23 929.38 53791.79 88888.00 2018-02-17 13:15:49.000 48 7861.07 929.04 53791.66 88888.00 2018-02-17 13:15:50.000 48 7860.90 928.72 53791.51 88888.00 2018-02-17 13:15:51.000 48 7860.74 928.42 53791.36 88888.00 2018-02-17 13:15:52.000 48 7860.60 928.12 53791.24 88888.00 2018-02-17 13:15:53.000 48 7860.47 927.84 53791.12 88888.00 2018-02-17 13:15:54.000 48 7860.32 927.60 53790.96 88888.00 2018-02-17 13:15:55.000 48 7860.15 927.40 53790.79 88888.00 2018-02-17 13:15:56.000 48 7860.00 927.18 53790.63 88888.00 2018-02-17 13:15:57.000 48 7859.85 926.99 53790.48 88888.00 2018-02-17 13:15:58.000 48 7859.67 926.82 53790.32 88888.00 2018-02-17 13:15:59.000 48 7859.45 926.64 53790.14 88888.00 2018-02-17 13:16:00.000 48 7859.21 926.45 53789.92 88888.00 2018-02-17 13:16:01.000 48 7858.94 926.29 53789.69 88888.00 2018-02-17 13:16:02.000 48 7858.64 926.13 53789.45 88888.00 2018-02-17 13:16:03.000 48 7858.31 925.95 53789.20 88888.00 2018-02-17 13:16:04.000 48 7857.99 925.76 53788.96 88888.00 2018-02-17 13:16:05.000 48 7857.63 925.54 53788.74 88888.00 2018-02-17 13:16:06.000 48 7857.23 925.29 53788.46 88888.00 2018-02-17 13:16:07.000 48 7856.77 925.07 53788.15 88888.00 2018-02-17 13:16:08.000 48 7856.29 924.87 53787.83 88888.00 2018-02-17 13:16:09.000 48 7855.80 924.64 53787.52 88888.00 2018-02-17 13:16:10.000 48 7855.34 924.41 53787.25 88888.00 2018-02-17 13:16:11.000 48 7854.91 924.22 53787.01 88888.00 2018-02-17 13:16:12.000 48 7854.54 924.08 53786.82 88888.00 2018-02-17 13:16:13.000 48 7854.20 923.94 53786.64 88888.00 2018-02-17 13:16:14.000 48 7853.87 923.79 53786.48 88888.00 2018-02-17 13:16:15.000 48 7853.54 923.65 53786.31 88888.00 2018-02-17 13:16:16.000 48 7853.17 923.53 53786.13 88888.00 2018-02-17 13:16:17.000 48 7852.82 923.45 53785.95 88888.00 2018-02-17 13:16:18.000 48 7852.48 923.41 53785.76 88888.00 2018-02-17 13:16:19.000 48 7852.14 923.39 53785.57 88888.00 2018-02-17 13:16:20.000 48 7851.81 923.40 53785.41 88888.00 2018-02-17 13:16:21.000 48 7851.47 923.46 53785.25 88888.00 2018-02-17 13:16:22.000 48 7851.15 923.60 53785.08 88888.00 2018-02-17 13:16:23.000 48 7850.84 923.78 53784.91 88888.00 2018-02-17 13:16:24.000 48 7850.53 924.01 53784.74 88888.00 2018-02-17 13:16:25.000 48 7850.20 924.26 53784.59 88888.00 2018-02-17 13:16:26.000 48 7849.93 924.53 53784.48 88888.00 2018-02-17 13:16:27.000 48 7849.67 924.80 53784.38 88888.00 2018-02-17 13:16:28.000 48 7849.40 925.04 53784.29 88888.00 2018-02-17 13:16:29.000 48 7849.17 925.23 53784.25 88888.00 2018-02-17 13:16:30.000 48 7848.97 925.40 53784.23 88888.00 2018-02-17 13:16:31.000 48 7848.84 925.59 53784.25 88888.00 2018-02-17 13:16:32.000 48 7848.78 925.79 53784.32 88888.00 2018-02-17 13:16:33.000 48 7848.73 925.97 53784.39 88888.00 2018-02-17 13:16:34.000 48 7848.68 926.09 53784.45 88888.00 2018-02-17 13:16:35.000 48 7848.67 926.15 53784.55 88888.00 2018-02-17 13:16:36.000 48 7848.69 926.24 53784.66 88888.00 2018-02-17 13:16:37.000 48 7848.72 926.34 53784.77 88888.00 2018-02-17 13:16:38.000 48 7848.76 926.42 53784.87 88888.00 2018-02-17 13:16:39.000 48 7848.77 926.50 53784.93 88888.00 2018-02-17 13:16:40.000 48 7848.76 926.57 53784.95 88888.00 2018-02-17 13:16:41.000 48 7848.79 926.61 53785.04 88888.00 2018-02-17 13:16:42.000 48 7848.82 926.62 53785.11 88888.00 2018-02-17 13:16:43.000 48 7848.84 926.64 53785.15 88888.00 2018-02-17 13:16:44.000 48 7848.87 926.73 53785.21 88888.00 2018-02-17 13:16:45.000 48 7848.90 926.86 53785.27 88888.00 2018-02-17 13:16:46.000 48 7848.87 926.99 53785.27 88888.00 2018-02-17 13:16:47.000 48 7848.82 927.16 53785.24 88888.00 2018-02-17 13:16:48.000 48 7848.82 927.37 53785.26 88888.00 2018-02-17 13:16:49.000 48 7848.84 927.57 53785.31 88888.00 2018-02-17 13:16:50.000 48 7848.80 927.74 53785.30 88888.00 2018-02-17 13:16:51.000 48 7848.73 927.88 53785.29 88888.00 2018-02-17 13:16:52.000 48 7848.66 928.01 53785.26 88888.00 2018-02-17 13:16:53.000 48 7848.56 928.10 53785.23 88888.00 2018-02-17 13:16:54.000 48 7848.40 928.18 53785.18 88888.00 2018-02-17 13:16:55.000 48 7848.19 928.24 53785.07 88888.00 2018-02-17 13:16:56.000 48 7847.97 928.28 53784.98 88888.00 2018-02-17 13:16:57.000 48 7847.74 928.27 53784.89 88888.00 2018-02-17 13:16:58.000 48 7847.45 928.14 53784.76 88888.00 2018-02-17 13:16:59.000 48 7847.13 927.98 53784.62 88888.00 2018-02-17 13:17:00.000 48 7846.81 927.83 53784.48 88888.00 2018-02-17 13:17:01.000 48 7846.52 927.67 53784.39 88888.00 2018-02-17 13:17:02.000 48 7846.29 927.53 53784.32 88888.00 2018-02-17 13:17:03.000 48 7846.02 927.34 53784.23 88888.00 2018-02-17 13:17:04.000 48 7845.74 927.13 53784.15 88888.00 2018-02-17 13:17:05.000 48 7845.47 926.95 53784.05 88888.00 2018-02-17 13:17:06.000 48 7845.16 926.73 53783.92 88888.00 2018-02-17 13:17:07.000 48 7844.87 926.49 53783.80 88888.00 2018-02-17 13:17:08.000 48 7844.69 926.30 53783.76 88888.00 2018-02-17 13:17:09.000 48 7844.54 926.10 53783.75 88888.00 2018-02-17 13:17:10.000 48 7844.37 925.89 53783.72 88888.00 2018-02-17 13:17:11.000 48 7844.17 925.64 53783.68 88888.00 2018-02-17 13:17:12.000 48 7843.95 925.41 53783.59 88888.00 2018-02-17 13:17:13.000 48 7843.69 925.19 53783.47 88888.00 2018-02-17 13:17:14.000 48 7843.47 924.95 53783.42 88888.00 2018-02-17 13:17:15.000 48 7843.31 924.66 53783.45 88888.00 2018-02-17 13:17:16.000 48 7843.17 924.35 53783.49 88888.00 2018-02-17 13:17:17.000 48 7843.06 924.00 53783.54 88888.00 2018-02-17 13:17:18.000 48 7842.98 923.62 53783.62 88888.00 2018-02-17 13:17:19.000 48 7842.88 923.27 53783.65 88888.00 2018-02-17 13:17:20.000 48 7842.77 922.99 53783.65 88888.00 2018-02-17 13:17:21.000 48 7842.75 922.74 53783.72 88888.00 2018-02-17 13:17:22.000 48 7842.82 922.47 53783.88 88888.00 2018-02-17 13:17:23.000 48 7842.89 922.15 53784.04 88888.00 2018-02-17 13:17:24.000 48 7842.96 921.87 53784.17 88888.00 2018-02-17 13:17:25.000 48 7843.04 921.61 53784.27 88888.00 2018-02-17 13:17:26.000 48 7843.11 921.35 53784.36 88888.00 2018-02-17 13:17:27.000 48 7843.19 921.15 53784.47 88888.00 2018-02-17 13:17:28.000 48 7843.24 920.98 53784.55 88888.00 2018-02-17 13:17:29.000 48 7843.27 920.87 53784.57 88888.00 2018-02-17 13:17:30.000 48 7843.31 920.82 53784.61 88888.00 2018-02-17 13:17:31.000 48 7843.42 920.87 53784.70 88888.00 2018-02-17 13:17:32.000 48 7843.61 920.94 53784.86 88888.00 2018-02-17 13:17:33.000 48 7843.85 920.96 53785.07 88888.00 2018-02-17 13:17:34.000 48 7844.05 920.98 53785.23 88888.00 2018-02-17 13:17:35.000 48 7844.25 921.04 53785.37 88888.00 2018-02-17 13:17:36.000 48 7844.51 921.13 53785.55 88888.00 2018-02-17 13:17:37.000 48 7844.79 921.22 53785.73 88888.00 2018-02-17 13:17:38.000 48 7845.03 921.27 53785.89 88888.00 2018-02-17 13:17:39.000 48 7845.27 921.27 53786.04 88888.00 2018-02-17 13:17:40.000 48 7845.52 921.31 53786.20 88888.00 2018-02-17 13:17:41.000 48 7845.75 921.33 53786.36 88888.00 2018-02-17 13:17:42.000 48 7845.95 921.35 53786.47 88888.00 2018-02-17 13:17:43.000 48 7846.08 921.39 53786.50 88888.00 2018-02-17 13:17:44.000 48 7846.10 921.44 53786.46 88888.00 2018-02-17 13:17:45.000 48 7846.07 921.52 53786.38 88888.00 2018-02-17 13:17:46.000 48 7846.03 921.58 53786.32 88888.00 2018-02-17 13:17:47.000 48 7845.93 921.61 53786.24 88888.00 2018-02-17 13:17:48.000 48 7845.81 921.69 53786.13 88888.00 2018-02-17 13:17:49.000 48 7845.70 921.81 53786.07 88888.00 2018-02-17 13:17:50.000 48 7845.58 921.91 53786.02 88888.00 2018-02-17 13:17:51.000 48 7845.49 922.02 53785.99 88888.00 2018-02-17 13:17:52.000 48 7845.44 922.09 53786.01 88888.00 2018-02-17 13:17:53.000 48 7845.36 922.10 53786.02 88888.00 2018-02-17 13:17:54.000 48 7845.26 922.07 53785.98 88888.00 2018-02-17 13:17:55.000 48 7845.17 922.03 53785.96 88888.00 2018-02-17 13:17:56.000 48 7845.11 921.97 53785.98 88888.00 2018-02-17 13:17:57.000 48 7845.06 921.93 53786.02 88888.00 2018-02-17 13:17:58.000 48 7845.00 921.90 53786.04 88888.00 2018-02-17 13:17:59.000 48 7844.95 921.87 53786.06 88888.00 2018-02-17 13:18:00.000 48 7844.89 921.86 53786.07 88888.00 2018-02-17 13:18:01.000 48 7844.82 921.86 53786.07 88888.00 2018-02-17 13:18:02.000 48 7844.74 921.84 53786.07 88888.00 2018-02-17 13:18:03.000 48 7844.67 921.80 53786.09 88888.00 2018-02-17 13:18:04.000 48 7844.66 921.79 53786.16 88888.00 2018-02-17 13:18:05.000 48 7844.74 921.80 53786.30 88888.00 2018-02-17 13:18:06.000 48 7844.87 921.81 53786.46 88888.00 2018-02-17 13:18:07.000 48 7845.04 921.81 53786.64 88888.00 2018-02-17 13:18:08.000 48 7845.24 921.80 53786.85 88888.00 2018-02-17 13:18:09.000 48 7845.48 921.80 53787.06 88888.00 2018-02-17 13:18:10.000 48 7845.71 921.82 53787.24 88888.00 2018-02-17 13:18:11.000 48 7845.94 921.84 53787.43 88888.00 2018-02-17 13:18:12.000 48 7846.17 921.83 53787.64 88888.00 2018-02-17 13:18:13.000 48 7846.44 921.79 53787.86 88888.00 2018-02-17 13:18:14.000 48 7846.73 921.74 53788.10 88888.00 2018-02-17 13:18:15.000 48 7847.02 921.66 53788.35 88888.00 2018-02-17 13:18:16.000 48 7847.30 921.56 53788.55 88888.00 2018-02-17 13:18:17.000 48 7847.54 921.47 53788.71 88888.00 2018-02-17 13:18:18.000 48 7847.80 921.38 53788.88 88888.00 2018-02-17 13:18:19.000 48 7848.06 921.32 53789.04 88888.00 2018-02-17 13:18:20.000 48 7848.25 921.24 53789.14 88888.00 2018-02-17 13:18:21.000 48 7848.35 921.10 53789.19 88888.00 2018-02-17 13:18:22.000 48 7848.39 920.95 53789.18 88888.00 2018-02-17 13:18:23.000 48 7848.39 920.78 53789.15 88888.00 2018-02-17 13:18:24.000 48 7848.37 920.62 53789.12 88888.00 2018-02-17 13:18:25.000 48 7848.34 920.50 53789.09 88888.00 2018-02-17 13:18:26.000 48 7848.33 920.37 53789.06 88888.00 2018-02-17 13:18:27.000 48 7848.25 920.20 53789.00 88888.00 2018-02-17 13:18:28.000 48 7848.09 920.00 53788.89 88888.00 2018-02-17 13:18:29.000 48 7847.92 919.83 53788.75 88888.00 2018-02-17 13:18:30.000 48 7847.72 919.68 53788.61 88888.00 2018-02-17 13:18:31.000 48 7847.49 919.51 53788.47 88888.00 2018-02-17 13:18:32.000 48 7847.27 919.35 53788.36 88888.00 2018-02-17 13:18:33.000 48 7847.07 919.21 53788.27 88888.00 2018-02-17 13:18:34.000 48 7846.93 919.09 53788.21 88888.00 2018-02-17 13:18:35.000 48 7846.84 918.96 53788.22 88888.00 2018-02-17 13:18:36.000 48 7846.79 918.85 53788.27 88888.00 2018-02-17 13:18:37.000 48 7846.79 918.74 53788.33 88888.00 2018-02-17 13:18:38.000 48 7846.84 918.64 53788.42 88888.00 2018-02-17 13:18:39.000 48 7846.90 918.54 53788.49 88888.00 2018-02-17 13:18:40.000 48 7846.94 918.45 53788.54 88888.00 2018-02-17 13:18:41.000 48 7846.97 918.36 53788.57 88888.00 2018-02-17 13:18:42.000 48 7846.99 918.28 53788.58 88888.00 2018-02-17 13:18:43.000 48 7847.01 918.21 53788.59 88888.00 2018-02-17 13:18:44.000 48 7847.03 918.13 53788.59 88888.00 2018-02-17 13:18:45.000 48 7847.04 918.02 53788.59 88888.00 2018-02-17 13:18:46.000 48 7847.05 917.87 53788.60 88888.00 2018-02-17 13:18:47.000 48 7847.04 917.68 53788.61 88888.00 2018-02-17 13:18:48.000 48 7847.05 917.45 53788.63 88888.00 2018-02-17 13:18:49.000 48 7847.08 917.24 53788.68 88888.00 2018-02-17 13:18:50.000 48 7847.14 917.04 53788.71 88888.00 2018-02-17 13:18:51.000 48 7847.17 916.86 53788.73 88888.00 2018-02-17 13:18:52.000 48 7847.18 916.65 53788.73 88888.00 2018-02-17 13:18:53.000 48 7847.16 916.46 53788.68 88888.00 2018-02-17 13:18:54.000 48 7847.12 916.30 53788.61 88888.00 2018-02-17 13:18:55.000 48 7847.07 916.13 53788.53 88888.00 2018-02-17 13:18:56.000 48 7847.02 915.97 53788.45 88888.00 2018-02-17 13:18:57.000 48 7846.97 915.84 53788.39 88888.00 2018-02-17 13:18:58.000 48 7846.96 915.69 53788.37 88888.00 2018-02-17 13:18:59.000 48 7846.99 915.46 53788.39 88888.00 2018-02-17 13:19:00.000 48 7847.02 915.18 53788.44 88888.00 2018-02-17 13:19:01.000 48 7847.07 914.89 53788.47 88888.00 2018-02-17 13:19:02.000 48 7847.14 914.58 53788.51 88888.00 2018-02-17 13:19:03.000 48 7847.25 914.29 53788.59 88888.00 2018-02-17 13:19:04.000 48 7847.41 914.03 53788.70 88888.00 2018-02-17 13:19:05.000 48 7847.59 913.80 53788.81 88888.00 2018-02-17 13:19:06.000 48 7847.77 913.58 53788.92 88888.00 2018-02-17 13:19:07.000 48 7847.97 913.36 53789.03 88888.00 2018-02-17 13:19:08.000 48 7848.21 913.18 53789.13 88888.00 2018-02-17 13:19:09.000 48 7848.51 913.03 53789.29 88888.00 2018-02-17 13:19:10.000 48 7848.84 912.90 53789.47 88888.00 2018-02-17 13:19:11.000 48 7849.11 912.80 53789.55 88888.00 2018-02-17 13:19:12.000 48 7849.31 912.71 53789.55 88888.00 2018-02-17 13:19:13.000 48 7849.47 912.62 53789.53 88888.00 2018-02-17 13:19:14.000 48 7849.61 912.55 53789.49 88888.00 2018-02-17 13:19:15.000 48 7849.71 912.51 53789.43 88888.00 2018-02-17 13:19:16.000 48 7849.80 912.49 53789.37 88888.00 2018-02-17 13:19:17.000 48 7849.87 912.48 53789.30 88888.00 2018-02-17 13:19:18.000 48 7849.92 912.48 53789.21 88888.00 2018-02-17 13:19:19.000 48 7849.92 912.50 53789.09 88888.00 2018-02-17 13:19:20.000 48 7849.94 912.54 53789.00 88888.00 2018-02-17 13:19:21.000 48 7849.99 912.59 53788.96 88888.00 2018-02-17 13:19:22.000 48 7850.07 912.65 53788.95 88888.00 2018-02-17 13:19:23.000 48 7850.18 912.75 53788.94 88888.00 2018-02-17 13:19:24.000 48 7850.33 912.88 53788.96 88888.00 2018-02-17 13:19:25.000 48 7850.47 913.01 53788.97 88888.00 2018-02-17 13:19:26.000 48 7850.58 913.16 53788.95 88888.00 2018-02-17 13:19:27.000 48 7850.69 913.29 53788.95 88888.00 2018-02-17 13:19:28.000 48 7850.81 913.42 53788.96 88888.00 2018-02-17 13:19:29.000 48 7850.94 913.56 53788.96 88888.00 2018-02-17 13:19:30.000 48 7851.08 913.71 53788.99 88888.00 2018-02-17 13:19:31.000 48 7851.26 913.88 53789.03 88888.00 2018-02-17 13:19:32.000 48 7851.45 914.05 53789.07 88888.00 2018-02-17 13:19:33.000 48 7851.65 914.20 53789.13 88888.00 2018-02-17 13:19:34.000 48 7851.84 914.34 53789.17 88888.00 2018-02-17 13:19:35.000 48 7852.00 914.48 53789.18 88888.00 2018-02-17 13:19:36.000 48 7852.18 914.64 53789.20 88888.00 2018-02-17 13:19:37.000 48 7852.40 914.81 53789.26 88888.00 2018-02-17 13:19:38.000 48 7852.66 914.96 53789.36 88888.00 2018-02-17 13:19:39.000 48 7852.94 915.05 53789.49 88888.00 2018-02-17 13:19:40.000 48 7853.23 915.14 53789.61 88888.00 2018-02-17 13:19:41.000 48 7853.52 915.25 53789.72 88888.00 2018-02-17 13:19:42.000 48 7853.81 915.35 53789.84 88888.00 2018-02-17 13:19:43.000 48 7854.08 915.41 53789.92 88888.00 2018-02-17 13:19:44.000 48 7854.32 915.49 53789.96 88888.00 2018-02-17 13:19:45.000 48 7854.52 915.59 53789.96 88888.00 2018-02-17 13:19:46.000 48 7854.67 915.71 53789.95 88888.00 2018-02-17 13:19:47.000 48 7854.83 915.82 53789.92 88888.00 2018-02-17 13:19:48.000 48 7854.96 915.92 53789.89 88888.00 2018-02-17 13:19:49.000 48 7855.05 916.02 53789.86 88888.00 2018-02-17 13:19:50.000 48 7855.14 916.12 53789.84 88888.00 2018-02-17 13:19:51.000 48 7855.23 916.19 53789.82 88888.00 2018-02-17 13:19:52.000 48 7855.32 916.26 53789.79 88888.00 2018-02-17 13:19:53.000 48 7855.43 916.34 53789.78 88888.00 2018-02-17 13:19:54.000 48 7855.56 916.41 53789.80 88888.00 2018-02-17 13:19:55.000 48 7855.69 916.47 53789.80 88888.00 2018-02-17 13:19:56.000 48 7855.80 916.55 53789.79 88888.00 2018-02-17 13:19:57.000 48 7855.91 916.64 53789.79 88888.00 2018-02-17 13:19:58.000 48 7856.03 916.72 53789.79 88888.00 2018-02-17 13:19:59.000 48 7856.18 916.85 53789.82 88888.00 2018-02-17 13:20:00.000 48 7856.35 917.02 53789.85 88888.00 2018-02-17 13:20:01.000 48 7856.51 917.18 53789.87 88888.00 2018-02-17 13:20:02.000 48 7856.66 917.32 53789.87 88888.00 2018-02-17 13:20:03.000 48 7856.78 917.44 53789.86 88888.00 2018-02-17 13:20:04.000 48 7856.90 917.58 53789.83 88888.00 2018-02-17 13:20:05.000 48 7857.02 917.72 53789.80 88888.00 2018-02-17 13:20:06.000 48 7857.15 917.84 53789.80 88888.00 2018-02-17 13:20:07.000 48 7857.27 917.90 53789.82 88888.00 2018-02-17 13:20:08.000 48 7857.40 917.95 53789.82 88888.00 2018-02-17 13:20:09.000 48 7857.54 918.00 53789.84 88888.00 2018-02-17 13:20:10.000 48 7857.71 918.06 53789.90 88888.00 2018-02-17 13:20:11.000 48 7857.90 918.14 53789.97 88888.00 2018-02-17 13:20:12.000 48 7858.11 918.22 53790.04 88888.00 2018-02-17 13:20:13.000 48 7858.31 918.29 53790.11 88888.00 2018-02-17 13:20:14.000 48 7858.49 918.34 53790.16 88888.00 2018-02-17 13:20:15.000 48 7858.67 918.41 53790.20 88888.00 2018-02-17 13:20:16.000 48 7858.86 918.53 53790.25 88888.00 2018-02-17 13:20:17.000 48 7859.04 918.66 53790.30 88888.00 2018-02-17 13:20:18.000 48 7859.23 918.81 53790.37 88888.00 2018-02-17 13:20:19.000 48 7859.41 918.97 53790.41 88888.00 2018-02-17 13:20:20.000 48 7859.57 919.15 53790.42 88888.00 2018-02-17 13:20:21.000 48 7859.70 919.37 53790.43 88888.00 2018-02-17 13:20:22.000 48 7859.80 919.60 53790.41 88888.00 2018-02-17 13:20:23.000 48 7859.88 919.83 53790.39 88888.00 2018-02-17 13:20:24.000 48 7859.96 920.05 53790.37 88888.00 2018-02-17 13:20:25.000 48 7860.03 920.29 53790.35 88888.00 2018-02-17 13:20:26.000 48 7860.12 920.52 53790.36 88888.00 2018-02-17 13:20:27.000 48 7860.25 920.72 53790.41 88888.00 2018-02-17 13:20:28.000 48 7860.41 920.89 53790.50 88888.00 2018-02-17 13:20:29.000 48 7860.59 921.09 53790.60 88888.00 2018-02-17 13:20:30.000 48 7860.78 921.28 53790.69 88888.00 2018-02-17 13:20:31.000 48 7860.93 921.46 53790.74 88888.00 2018-02-17 13:20:32.000 48 7861.00 921.62 53790.75 88888.00 2018-02-17 13:20:33.000 48 7861.01 921.82 53790.70 88888.00 2018-02-17 13:20:34.000 48 7860.96 922.04 53790.58 88888.00 2018-02-17 13:20:35.000 48 7860.82 922.23 53790.43 88888.00 2018-02-17 13:20:36.000 48 7860.60 922.36 53790.23 88888.00 2018-02-17 13:20:37.000 48 7860.33 922.45 53790.03 88888.00 2018-02-17 13:20:38.000 48 7860.05 922.52 53789.84 88888.00 2018-02-17 13:20:39.000 48 7859.79 922.61 53789.69 88888.00 2018-02-17 13:20:40.000 48 7859.54 922.68 53789.57 88888.00 2018-02-17 13:20:41.000 48 7859.32 922.71 53789.46 88888.00 2018-02-17 13:20:42.000 48 7859.13 922.73 53789.37 88888.00 2018-02-17 13:20:43.000 48 7858.95 922.74 53789.30 88888.00 2018-02-17 13:20:44.000 48 7858.78 922.73 53789.22 88888.00 2018-02-17 13:20:45.000 48 7858.59 922.71 53789.14 88888.00 2018-02-17 13:20:46.000 48 7858.40 922.68 53789.05 88888.00 2018-02-17 13:20:47.000 48 7858.21 922.62 53788.96 88888.00 2018-02-17 13:20:48.000 48 7858.01 922.55 53788.84 88888.00 2018-02-17 13:20:49.000 48 7857.78 922.46 53788.71 88888.00 2018-02-17 13:20:50.000 48 7857.53 922.31 53788.57 88888.00 2018-02-17 13:20:51.000 48 7857.27 922.16 53788.42 88888.00 2018-02-17 13:20:52.000 48 7857.00 922.00 53788.29 88888.00 2018-02-17 13:20:53.000 48 7856.78 921.84 53788.18 88888.00 2018-02-17 13:20:54.000 48 7856.58 921.67 53788.08 88888.00 2018-02-17 13:20:55.000 48 7856.38 921.47 53787.99 88888.00 2018-02-17 13:20:56.000 48 7856.21 921.24 53787.93 88888.00 2018-02-17 13:20:57.000 48 7856.09 921.02 53787.89 88888.00 2018-02-17 13:20:58.000 48 7856.01 920.81 53787.89 88888.00 2018-02-17 13:20:59.000 48 7855.96 920.56 53787.91 88888.00 2018-02-17 13:21:00.000 48 7855.90 920.35 53787.89 88888.00 2018-02-17 13:21:01.000 48 7855.81 920.18 53787.82 88888.00 2018-02-17 13:21:02.000 48 7855.71 920.05 53787.73 88888.00 2018-02-17 13:21:03.000 48 7855.59 919.94 53787.65 88888.00 2018-02-17 13:21:04.000 48 7855.45 919.84 53787.56 88888.00 2018-02-17 13:21:05.000 48 7855.31 919.76 53787.48 88888.00 2018-02-17 13:21:06.000 48 7855.19 919.68 53787.40 88888.00 2018-02-17 13:21:07.000 48 7855.06 919.62 53787.31 88888.00 2018-02-17 13:21:08.000 48 7854.95 919.60 53787.24 88888.00 2018-02-17 13:21:09.000 48 7854.84 919.59 53787.20 88888.00 2018-02-17 13:21:10.000 48 7854.73 919.58 53787.15 88888.00 2018-02-17 13:21:11.000 48 7854.64 919.57 53787.08 88888.00 2018-02-17 13:21:12.000 48 7854.56 919.56 53787.03 88888.00 2018-02-17 13:21:13.000 48 7854.48 919.56 53787.00 88888.00 2018-02-17 13:21:14.000 48 7854.40 919.54 53786.98 88888.00 2018-02-17 13:21:15.000 48 7854.32 919.50 53786.95 88888.00 2018-02-17 13:21:16.000 48 7854.24 919.45 53786.92 88888.00 2018-02-17 13:21:17.000 48 7854.15 919.40 53786.89 88888.00 2018-02-17 13:21:18.000 48 7854.07 919.36 53786.86 88888.00 2018-02-17 13:21:19.000 48 7854.03 919.32 53786.87 88888.00 2018-02-17 13:21:20.000 48 7854.00 919.24 53786.88 88888.00 2018-02-17 13:21:21.000 48 7853.98 919.14 53786.91 88888.00 2018-02-17 13:21:22.000 48 7853.97 919.02 53786.93 88888.00 2018-02-17 13:21:23.000 48 7853.95 918.92 53786.93 88888.00 2018-02-17 13:21:24.000 48 7853.87 918.81 53786.89 88888.00 2018-02-17 13:21:25.000 48 7853.74 918.66 53786.81 88888.00 2018-02-17 13:21:26.000 48 7853.56 918.48 53786.70 88888.00 2018-02-17 13:21:27.000 48 7853.38 918.31 53786.61 88888.00 2018-02-17 13:21:28.000 48 7853.20 918.13 53786.51 88888.00 2018-02-17 13:21:29.000 48 7853.04 917.97 53786.43 88888.00 2018-02-17 13:21:30.000 48 7852.90 917.85 53786.38 88888.00 2018-02-17 13:21:31.000 48 7852.75 917.76 53786.34 88888.00 2018-02-17 13:21:32.000 48 7852.61 917.67 53786.29 88888.00 2018-02-17 13:21:33.000 48 7852.53 917.57 53786.27 88888.00 2018-02-17 13:21:34.000 48 7852.49 917.47 53786.27 88888.00 2018-02-17 13:21:35.000 48 7852.44 917.41 53786.24 88888.00 2018-02-17 13:21:36.000 48 7852.37 917.35 53786.18 88888.00 2018-02-17 13:21:37.000 48 7852.26 917.30 53786.10 88888.00 2018-02-17 13:21:38.000 48 7852.13 917.28 53786.00 88888.00 2018-02-17 13:21:39.000 48 7851.98 917.27 53785.88 88888.00 2018-02-17 13:21:40.000 48 7851.80 917.23 53785.77 88888.00 2018-02-17 13:21:41.000 48 7851.63 917.15 53785.70 88888.00 2018-02-17 13:21:42.000 48 7851.49 917.02 53785.63 88888.00 2018-02-17 13:21:43.000 48 7851.34 916.87 53785.56 88888.00 2018-02-17 13:21:44.000 48 7851.19 916.75 53785.50 88888.00 2018-02-17 13:21:45.000 48 7851.06 916.63 53785.44 88888.00 2018-02-17 13:21:46.000 48 7850.90 916.51 53785.38 88888.00 2018-02-17 13:21:47.000 48 7850.74 916.39 53785.32 88888.00 2018-02-17 13:21:48.000 48 7850.58 916.27 53785.23 88888.00 2018-02-17 13:21:49.000 48 7850.39 916.16 53785.13 88888.00 2018-02-17 13:21:50.000 48 7850.19 916.05 53785.02 88888.00 2018-02-17 13:21:51.000 48 7850.02 915.94 53784.94 88888.00 2018-02-17 13:21:52.000 48 7849.86 915.82 53784.88 88888.00 2018-02-17 13:21:53.000 48 7849.75 915.69 53784.86 88888.00 2018-02-17 13:21:54.000 48 7849.71 915.54 53784.90 88888.00 2018-02-17 13:21:55.000 48 7849.73 915.34 53784.99 88888.00 2018-02-17 13:21:56.000 48 7849.81 915.08 53785.13 88888.00 2018-02-17 13:21:57.000 48 7849.94 914.79 53785.28 88888.00 2018-02-17 13:21:58.000 48 7850.12 914.50 53785.43 88888.00 2018-02-17 13:21:59.000 48 7850.36 914.25 53785.61 88888.00 2018-02-17 13:22:00.000 48 7850.64 914.03 53785.80 88888.00 2018-02-17 13:22:01.000 48 7850.96 913.83 53785.98 88888.00 2018-02-17 13:22:02.000 48 7851.31 913.66 53786.19 88888.00 2018-02-17 13:22:03.000 48 7851.69 913.51 53786.39 88888.00 2018-02-17 13:22:04.000 48 7852.07 913.37 53786.57 88888.00 2018-02-17 13:22:05.000 48 7852.45 913.25 53786.73 88888.00 2018-02-17 13:22:06.000 48 7852.84 913.13 53786.89 88888.00 2018-02-17 13:22:07.000 48 7853.25 913.03 53787.04 88888.00 2018-02-17 13:22:08.000 48 7853.65 912.95 53787.18 88888.00 2018-02-17 13:22:09.000 48 7854.00 912.84 53787.30 88888.00 2018-02-17 13:22:10.000 48 7854.31 912.73 53787.36 88888.00 2018-02-17 13:22:11.000 48 7854.54 912.63 53787.35 88888.00 2018-02-17 13:22:12.000 48 7854.68 912.53 53787.30 88888.00 2018-02-17 13:22:13.000 48 7854.78 912.42 53787.23 88888.00 2018-02-17 13:22:14.000 48 7854.85 912.31 53787.15 88888.00 2018-02-17 13:22:15.000 48 7854.90 912.18 53787.06 88888.00 2018-02-17 13:22:16.000 48 7854.92 912.05 53786.96 88888.00 2018-02-17 13:22:17.000 48 7854.87 911.92 53786.82 88888.00 2018-02-17 13:22:18.000 48 7854.77 911.80 53786.65 88888.00 2018-02-17 13:22:19.000 48 7854.64 911.67 53786.48 88888.00 2018-02-17 13:22:20.000 48 7854.49 911.52 53786.29 88888.00 2018-02-17 13:22:21.000 48 7854.32 911.38 53786.10 88888.00 2018-02-17 13:22:22.000 48 7854.15 911.24 53785.95 88888.00 2018-02-17 13:22:23.000 48 7853.96 911.07 53785.79 88888.00 2018-02-17 13:22:24.000 48 7853.77 910.90 53785.62 88888.00 2018-02-17 13:22:25.000 48 7853.59 910.75 53785.46 88888.00 2018-02-17 13:22:26.000 48 7853.40 910.59 53785.30 88888.00 2018-02-17 13:22:27.000 48 7853.18 910.42 53785.15 88888.00 2018-02-17 13:22:28.000 48 7852.98 910.27 53785.00 88888.00 2018-02-17 13:22:29.000 48 7852.80 910.11 53784.86 88888.00 2018-02-17 13:22:30.000 48 7852.62 909.96 53784.71 88888.00 2018-02-17 13:22:31.000 48 7852.45 909.84 53784.58 88888.00 2018-02-17 13:22:32.000 48 7852.27 909.76 53784.45 88888.00 2018-02-17 13:22:33.000 48 7852.10 909.67 53784.32 88888.00 2018-02-17 13:22:34.000 48 7851.92 909.58 53784.18 88888.00 2018-02-17 13:22:35.000 48 7851.74 909.47 53784.04 88888.00 2018-02-17 13:22:36.000 48 7851.54 909.38 53783.89 88888.00 2018-02-17 13:22:37.000 48 7851.32 909.30 53783.75 88888.00 2018-02-17 13:22:38.000 48 7851.12 909.19 53783.61 88888.00 2018-02-17 13:22:39.000 48 7850.96 909.10 53783.49 88888.00 2018-02-17 13:22:40.000 48 7850.80 909.01 53783.38 88888.00 2018-02-17 13:22:41.000 48 7850.65 908.91 53783.26 88888.00 2018-02-17 13:22:42.000 48 7850.52 908.80 53783.17 88888.00 2018-02-17 13:22:43.000 48 7850.42 908.66 53783.11 88888.00 2018-02-17 13:22:44.000 48 7850.34 908.49 53783.08 88888.00 2018-02-17 13:22:45.000 48 7850.30 908.32 53783.07 88888.00 2018-02-17 13:22:46.000 48 7850.29 908.15 53783.07 88888.00 2018-02-17 13:22:47.000 48 7850.34 907.98 53783.10 88888.00 2018-02-17 13:22:48.000 48 7850.40 907.81 53783.13 88888.00 2018-02-17 13:22:49.000 48 7850.47 907.65 53783.16 88888.00 2018-02-17 13:22:50.000 48 7850.59 907.49 53783.22 88888.00 2018-02-17 13:22:51.000 48 7850.75 907.32 53783.32 88888.00 2018-02-17 13:22:52.000 48 7850.95 907.16 53783.45 88888.00 2018-02-17 13:22:53.000 48 7851.17 907.00 53783.58 88888.00 2018-02-17 13:22:54.000 48 7851.43 906.83 53783.71 88888.00 2018-02-17 13:22:55.000 48 7851.69 906.65 53783.84 88888.00 2018-02-17 13:22:56.000 48 7851.95 906.47 53783.97 88888.00 2018-02-17 13:22:57.000 48 7852.19 906.33 53784.06 88888.00 2018-02-17 13:22:58.000 48 7852.44 906.21 53784.12 88888.00 2018-02-17 13:22:59.000 48 7852.71 906.10 53784.21 88888.00 2018-02-17 13:23:00.000 48 7853.01 906.02 53784.32 88888.00 2018-02-17 13:23:01.000 48 7853.30 905.95 53784.43 88888.00 2018-02-17 13:23:02.000 48 7853.55 905.84 53784.50 88888.00 2018-02-17 13:23:03.000 48 7853.78 905.74 53784.52 88888.00 2018-02-17 13:23:04.000 48 7853.99 905.68 53784.54 88888.00 2018-02-17 13:23:05.000 48 7854.20 905.61 53784.56 88888.00 2018-02-17 13:23:06.000 48 7854.39 905.55 53784.59 88888.00 2018-02-17 13:23:07.000 48 7854.56 905.52 53784.59 88888.00 2018-02-17 13:23:08.000 48 7854.70 905.47 53784.57 88888.00 2018-02-17 13:23:09.000 48 7854.82 905.45 53784.55 88888.00 2018-02-17 13:23:10.000 48 7854.91 905.45 53784.50 88888.00 2018-02-17 13:23:11.000 48 7854.98 905.46 53784.45 88888.00 2018-02-17 13:23:12.000 48 7855.02 905.47 53784.40 88888.00 2018-02-17 13:23:13.000 48 7855.07 905.47 53784.36 88888.00 2018-02-17 13:23:14.000 48 7855.15 905.48 53784.35 88888.00 2018-02-17 13:23:15.000 48 7855.28 905.50 53784.38 88888.00 2018-02-17 13:23:16.000 48 7855.42 905.53 53784.43 88888.00 2018-02-17 13:23:17.000 48 7855.60 905.60 53784.51 88888.00 2018-02-17 13:23:18.000 48 7855.84 905.68 53784.62 88888.00 2018-02-17 13:23:19.000 48 7856.09 905.78 53784.74 88888.00 2018-02-17 13:23:20.000 48 7856.31 905.88 53784.81 88888.00 2018-02-17 13:23:21.000 48 7856.48 906.01 53784.84 88888.00 2018-02-17 13:23:22.000 48 7856.60 906.15 53784.86 88888.00 2018-02-17 13:23:23.000 48 7856.72 906.30 53784.88 88888.00 2018-02-17 13:23:24.000 48 7856.85 906.45 53784.88 88888.00 2018-02-17 13:23:25.000 48 7856.99 906.62 53784.91 88888.00 2018-02-17 13:23:26.000 48 7857.12 906.81 53784.95 88888.00 2018-02-17 13:23:27.000 48 7857.22 907.00 53784.97 88888.00 2018-02-17 13:23:28.000 48 7857.31 907.19 53784.95 88888.00 2018-02-17 13:23:29.000 48 7857.39 907.38 53784.93 88888.00 2018-02-17 13:23:30.000 48 7857.48 907.56 53784.93 88888.00 2018-02-17 13:23:31.000 48 7857.56 907.74 53784.91 88888.00 2018-02-17 13:23:32.000 48 7857.61 907.93 53784.88 88888.00 2018-02-17 13:23:33.000 48 7857.64 908.09 53784.83 88888.00 2018-02-17 13:23:34.000 48 7857.64 908.23 53784.79 88888.00 2018-02-17 13:23:35.000 48 7857.61 908.36 53784.73 88888.00 2018-02-17 13:23:36.000 48 7857.58 908.43 53784.66 88888.00 2018-02-17 13:23:37.000 48 7857.57 908.47 53784.64 88888.00 2018-02-17 13:23:38.000 48 7857.61 908.51 53784.68 88888.00 2018-02-17 13:23:39.000 48 7857.70 908.51 53784.75 88888.00 2018-02-17 13:23:40.000 48 7857.80 908.47 53784.81 88888.00 2018-02-17 13:23:41.000 48 7857.85 908.46 53784.84 88888.00 2018-02-17 13:23:42.000 48 7857.86 908.46 53784.83 88888.00 2018-02-17 13:23:43.000 48 7857.85 908.46 53784.80 88888.00 2018-02-17 13:23:44.000 48 7857.82 908.50 53784.74 88888.00 2018-02-17 13:23:45.000 48 7857.72 908.57 53784.64 88888.00 2018-02-17 13:23:46.000 48 7857.54 908.66 53784.48 88888.00 2018-02-17 13:23:47.000 48 7857.32 908.74 53784.32 88888.00 2018-02-17 13:23:48.000 48 7857.18 908.80 53784.26 88888.00 2018-02-17 13:23:49.000 48 7857.15 908.82 53784.33 88888.00 2018-02-17 13:23:50.000 48 7857.19 908.78 53784.46 88888.00 2018-02-17 13:23:51.000 48 7857.27 908.73 53784.57 88888.00 2018-02-17 13:23:52.000 48 7857.37 908.67 53784.68 88888.00 2018-02-17 13:23:53.000 48 7857.50 908.64 53784.78 88888.00 2018-02-17 13:23:54.000 48 7857.64 908.62 53784.86 88888.00 2018-02-17 13:23:55.000 48 7857.77 908.57 53784.95 88888.00 2018-02-17 13:23:56.000 48 7857.91 908.49 53785.06 88888.00 2018-02-17 13:23:57.000 48 7858.07 908.43 53785.17 88888.00 2018-02-17 13:23:58.000 48 7858.27 908.37 53785.29 88888.00 2018-02-17 13:23:59.000 48 7858.50 908.29 53785.44 88888.00 2018-02-17 13:24:00.000 48 7858.78 908.21 53785.62 88888.00 2018-02-17 13:24:01.000 48 7859.06 908.14 53785.79 88888.00 2018-02-17 13:24:02.000 48 7859.34 908.07 53785.92 88888.00 2018-02-17 13:24:03.000 48 7859.60 908.03 53786.02 88888.00 2018-02-17 13:24:04.000 48 7859.82 908.06 53786.06 88888.00 2018-02-17 13:24:05.000 48 7859.97 908.12 53786.05 88888.00 2018-02-17 13:24:06.000 48 7860.08 908.17 53786.02 88888.00 2018-02-17 13:24:07.000 48 7860.14 908.17 53785.98 88888.00 2018-02-17 13:24:08.000 48 7860.17 908.15 53785.93 88888.00 2018-02-17 13:24:09.000 48 7860.14 908.10 53785.84 88888.00 2018-02-17 13:24:10.000 48 7860.09 908.06 53785.74 88888.00 2018-02-17 13:24:11.000 48 7860.07 908.03 53785.67 88888.00 2018-02-17 13:24:12.000 48 7860.05 907.99 53785.64 88888.00 2018-02-17 13:24:13.000 48 7860.02 907.91 53785.60 88888.00 2018-02-17 13:24:14.000 48 7859.99 907.82 53785.56 88888.00 2018-02-17 13:24:15.000 48 7859.93 907.74 53785.49 88888.00 2018-02-17 13:24:16.000 48 7859.82 907.62 53785.39 88888.00 2018-02-17 13:24:17.000 48 7859.70 907.46 53785.29 88888.00 2018-02-17 13:24:18.000 48 7859.56 907.29 53785.20 88888.00 2018-02-17 13:24:19.000 48 7859.43 907.11 53785.12 88888.00 2018-02-17 13:24:20.000 48 7859.37 906.90 53785.09 88888.00 2018-02-17 13:24:21.000 48 7859.36 906.68 53785.11 88888.00 2018-02-17 13:24:22.000 48 7859.39 906.46 53785.16 88888.00 2018-02-17 13:24:23.000 48 7859.44 906.22 53785.23 88888.00 2018-02-17 13:24:24.000 48 7859.47 906.00 53785.24 88888.00 2018-02-17 13:24:25.000 48 7859.45 905.82 53785.13 88888.00 2018-02-17 13:24:26.000 48 7859.38 905.67 53784.98 88888.00 2018-02-17 13:24:27.000 48 7859.30 905.55 53784.85 88888.00 2018-02-17 13:24:28.000 48 7859.27 905.43 53784.77 88888.00 2018-02-17 13:24:29.000 48 7859.35 905.29 53784.78 88888.00 2018-02-17 13:24:30.000 48 7859.49 905.11 53784.84 88888.00 2018-02-17 13:24:31.000 48 7859.66 904.91 53784.90 88888.00 2018-02-17 13:24:32.000 48 7859.83 904.72 53784.94 88888.00 2018-02-17 13:24:33.000 48 7859.99 904.54 53784.95 88888.00 2018-02-17 13:24:34.000 48 7860.11 904.40 53784.93 88888.00 2018-02-17 13:24:35.000 48 7860.21 904.34 53784.85 88888.00 2018-02-17 13:24:36.000 48 7860.29 904.28 53784.75 88888.00 2018-02-17 13:24:37.000 48 7860.39 904.22 53784.69 88888.00 2018-02-17 13:24:38.000 48 7860.53 904.15 53784.71 88888.00 2018-02-17 13:24:39.000 48 7860.76 904.05 53784.81 88888.00 2018-02-17 13:24:40.000 48 7861.06 903.94 53784.93 88888.00 2018-02-17 13:24:41.000 48 7861.32 903.84 53785.02 88888.00 2018-02-17 13:24:42.000 48 7861.55 903.71 53785.06 88888.00 2018-02-17 13:24:43.000 48 7861.76 903.56 53785.08 88888.00 2018-02-17 13:24:44.000 48 7861.96 903.43 53785.07 88888.00 2018-02-17 13:24:45.000 48 7862.07 903.33 53785.02 88888.00 2018-02-17 13:24:46.000 48 7862.10 903.22 53784.91 88888.00 2018-02-17 13:24:47.000 48 7862.04 903.08 53784.75 88888.00 2018-02-17 13:24:48.000 48 7861.93 902.93 53784.55 88888.00 2018-02-17 13:24:49.000 48 7861.80 902.78 53784.36 88888.00 2018-02-17 13:24:50.000 48 7861.65 902.61 53784.17 88888.00 2018-02-17 13:24:51.000 48 7861.46 902.40 53783.98 88888.00 2018-02-17 13:24:52.000 48 7861.28 902.17 53783.84 88888.00 2018-02-17 13:24:53.000 48 7861.19 901.91 53783.79 88888.00 2018-02-17 13:24:54.000 48 7861.16 901.64 53783.79 88888.00 2018-02-17 13:24:55.000 48 7861.17 901.40 53783.80 88888.00 2018-02-17 13:24:56.000 48 7861.26 901.24 53783.85 88888.00 2018-02-17 13:24:57.000 48 7861.40 901.19 53783.91 88888.00 2018-02-17 13:24:58.000 48 7861.56 901.21 53783.97 88888.00 2018-02-17 13:24:59.000 48 7861.71 901.22 53784.04 88888.00 2018-02-17 13:25:00.000 48 7861.81 901.26 53784.05 88888.00 2018-02-17 13:25:01.000 48 7861.88 901.30 53784.05 88888.00 2018-02-17 13:25:02.000 48 7861.95 901.33 53784.04 88888.00 2018-02-17 13:25:03.000 48 7862.02 901.40 53784.02 88888.00 2018-02-17 13:25:04.000 48 7862.10 901.48 53784.01 88888.00 2018-02-17 13:25:05.000 48 7862.22 901.60 53784.05 88888.00 2018-02-17 13:25:06.000 48 7862.39 901.77 53784.12 88888.00 2018-02-17 13:25:07.000 48 7862.59 901.89 53784.22 88888.00 2018-02-17 13:25:08.000 48 7862.80 901.95 53784.32 88888.00 2018-02-17 13:25:09.000 48 7862.99 901.99 53784.39 88888.00 2018-02-17 13:25:10.000 48 7863.16 902.03 53784.43 88888.00 2018-02-17 13:25:11.000 48 7863.31 902.03 53784.46 88888.00 2018-02-17 13:25:12.000 48 7863.43 902.04 53784.45 88888.00 2018-02-17 13:25:13.000 48 7863.53 902.03 53784.43 88888.00 2018-02-17 13:25:14.000 48 7863.65 901.95 53784.45 88888.00 2018-02-17 13:25:15.000 48 7863.80 901.83 53784.51 88888.00 2018-02-17 13:25:16.000 48 7863.94 901.70 53784.53 88888.00 2018-02-17 13:25:17.000 48 7864.04 901.58 53784.48 88888.00 2018-02-17 13:25:18.000 48 7864.11 901.46 53784.38 88888.00 2018-02-17 13:25:19.000 48 7864.17 901.38 53784.25 88888.00 2018-02-17 13:25:20.000 48 7864.14 901.31 53784.07 88888.00 2018-02-17 13:25:21.000 48 7864.03 901.29 53783.84 88888.00 2018-02-17 13:25:22.000 48 7863.91 901.30 53783.61 88888.00 2018-02-17 13:25:23.000 48 7863.75 901.28 53783.39 88888.00 2018-02-17 13:25:24.000 48 7863.58 901.25 53783.16 88888.00 2018-02-17 13:25:25.000 48 7863.40 901.19 53782.91 88888.00 2018-02-17 13:25:26.000 48 7863.19 901.08 53782.67 88888.00 2018-02-17 13:25:27.000 48 7862.94 901.00 53782.41 88888.00 2018-02-17 13:25:28.000 48 7862.67 900.98 53782.10 88888.00 2018-02-17 13:25:29.000 48 7862.35 900.99 53781.77 88888.00 2018-02-17 13:25:30.000 48 7861.99 900.99 53781.41 88888.00 2018-02-17 13:25:31.000 48 7861.64 901.01 53781.09 88888.00 2018-02-17 13:25:32.000 48 7861.31 901.05 53780.81 88888.00 2018-02-17 13:25:33.000 48 7860.97 901.09 53780.55 88888.00 2018-02-17 13:25:34.000 48 7860.62 901.08 53780.29 88888.00 2018-02-17 13:25:35.000 48 7860.29 901.03 53780.06 88888.00 2018-02-17 13:25:36.000 48 7859.96 901.00 53779.85 88888.00 2018-02-17 13:25:37.000 48 7859.62 900.97 53779.64 88888.00 2018-02-17 13:25:38.000 48 7859.32 900.92 53779.47 88888.00 2018-02-17 13:25:39.000 48 7859.06 900.85 53779.34 88888.00 2018-02-17 13:25:40.000 48 7858.81 900.74 53779.21 88888.00 2018-02-17 13:25:41.000 48 7858.53 900.60 53779.07 88888.00 2018-02-17 13:25:42.000 48 7858.24 900.43 53778.92 88888.00 2018-02-17 13:25:43.000 48 7857.97 900.24 53778.77 88888.00 2018-02-17 13:25:44.000 48 7857.70 900.05 53778.60 88888.00 2018-02-17 13:25:45.000 48 7857.45 899.88 53778.44 88888.00 2018-02-17 13:25:46.000 48 7857.26 899.72 53778.34 88888.00 2018-02-17 13:25:47.000 48 7857.16 899.55 53778.32 88888.00 2018-02-17 13:25:48.000 48 7857.12 899.39 53778.34 88888.00 2018-02-17 13:25:49.000 48 7857.12 899.23 53778.36 88888.00 2018-02-17 13:25:50.000 48 7857.17 899.07 53778.39 88888.00 2018-02-17 13:25:51.000 48 7857.31 898.93 53778.48 88888.00 2018-02-17 13:25:52.000 48 7857.52 898.79 53778.61 88888.00 2018-02-17 13:25:53.000 48 7857.74 898.62 53778.72 88888.00 2018-02-17 13:25:54.000 48 7857.90 898.44 53778.77 88888.00 2018-02-17 13:25:55.000 48 7858.01 898.31 53778.73 88888.00 2018-02-17 13:25:56.000 48 7858.06 898.24 53778.65 88888.00 2018-02-17 13:25:57.000 48 7858.06 898.19 53778.54 88888.00 2018-02-17 13:25:58.000 48 7858.06 898.14 53778.43 88888.00 2018-02-17 13:25:59.000 48 7858.05 898.11 53778.34 88888.00 2018-02-17 13:26:00.000 48 7858.02 898.11 53778.23 88888.00 2018-02-17 13:26:01.000 48 7857.94 898.12 53778.10 88888.00 2018-02-17 13:26:02.000 48 7857.79 898.11 53777.90 88888.00 2018-02-17 13:26:03.000 48 7857.56 898.09 53777.67 88888.00 2018-02-17 13:26:04.000 48 7857.29 898.10 53777.43 88888.00 2018-02-17 13:26:05.000 48 7856.99 898.10 53777.17 88888.00 2018-02-17 13:26:06.000 48 7856.67 898.08 53776.95 88888.00 2018-02-17 13:26:07.000 48 7856.41 898.02 53776.82 88888.00 2018-02-17 13:26:08.000 48 7856.24 897.94 53776.77 88888.00 2018-02-17 13:26:09.000 48 7856.17 897.84 53776.80 88888.00 2018-02-17 13:26:10.000 48 7856.21 897.73 53776.92 88888.00 2018-02-17 13:26:11.000 48 7856.37 897.56 53777.13 88888.00 2018-02-17 13:26:12.000 48 7856.60 897.36 53777.39 88888.00 2018-02-17 13:26:13.000 48 7856.88 897.13 53777.66 88888.00 2018-02-17 13:26:14.000 48 7857.20 896.89 53777.91 88888.00 2018-02-17 13:26:15.000 48 7857.55 896.67 53778.16 88888.00 2018-02-17 13:26:16.000 48 7857.91 896.45 53778.41 88888.00 2018-02-17 13:26:17.000 48 7858.25 896.22 53778.64 88888.00 2018-02-17 13:26:18.000 48 7858.58 895.95 53778.85 88888.00 2018-02-17 13:26:19.000 48 7858.93 895.69 53779.05 88888.00 2018-02-17 13:26:20.000 48 7859.29 895.46 53779.25 88888.00 2018-02-17 13:26:21.000 48 7859.68 895.26 53779.46 88888.00 2018-02-17 13:26:22.000 48 7860.09 895.08 53779.68 88888.00 2018-02-17 13:26:23.000 48 7860.51 894.94 53779.89 88888.00 2018-02-17 13:26:24.000 48 7860.93 894.82 53780.07 88888.00 2018-02-17 13:26:25.000 48 7861.29 894.71 53780.17 88888.00 2018-02-17 13:26:26.000 48 7861.59 894.60 53780.20 88888.00 2018-02-17 13:26:27.000 48 7861.85 894.54 53780.20 88888.00 2018-02-17 13:26:28.000 48 7862.11 894.58 53780.20 88888.00 2018-02-17 13:26:29.000 48 7862.38 894.64 53780.18 88888.00 2018-02-17 13:26:30.000 48 7862.62 894.70 53780.15 88888.00 2018-02-17 13:26:31.000 48 7862.87 894.75 53780.15 88888.00 2018-02-17 13:26:32.000 48 7863.14 894.78 53780.20 88888.00 2018-02-17 13:26:33.000 48 7863.44 894.80 53780.27 88888.00 2018-02-17 13:26:34.000 48 7863.77 894.82 53780.34 88888.00 2018-02-17 13:26:35.000 48 7864.13 894.86 53780.44 88888.00 2018-02-17 13:26:36.000 48 7864.55 894.88 53780.61 88888.00 2018-02-17 13:26:37.000 48 7865.06 894.83 53780.84 88888.00 2018-02-17 13:26:38.000 48 7865.63 894.76 53781.11 88888.00 2018-02-17 13:26:39.000 48 7866.22 894.72 53781.34 88888.00 2018-02-17 13:26:40.000 48 7866.75 894.75 53781.48 88888.00 2018-02-17 13:26:41.000 48 7867.21 894.84 53781.55 88888.00 2018-02-17 13:26:42.000 48 7867.59 894.97 53781.55 88888.00 2018-02-17 13:26:43.000 48 7867.94 895.16 53781.49 88888.00 2018-02-17 13:26:44.000 48 7868.24 895.44 53781.39 88888.00 2018-02-17 13:26:45.000 48 7868.50 895.78 53781.28 88888.00 2018-02-17 13:26:46.000 48 7868.75 896.14 53781.20 88888.00 2018-02-17 13:26:47.000 48 7869.03 896.47 53781.16 88888.00 2018-02-17 13:26:48.000 48 7869.32 896.74 53781.18 88888.00 2018-02-17 13:26:49.000 48 7869.66 897.00 53781.25 88888.00 2018-02-17 13:26:50.000 48 7870.04 897.26 53781.34 88888.00 2018-02-17 13:26:51.000 48 7870.49 897.47 53781.46 88888.00 2018-02-17 13:26:52.000 48 7870.98 897.63 53781.63 88888.00 2018-02-17 13:26:53.000 48 7871.48 897.74 53781.82 88888.00 2018-02-17 13:26:54.000 48 7871.96 897.83 53781.96 88888.00 2018-02-17 13:26:55.000 48 7872.40 897.96 53782.02 88888.00 2018-02-17 13:26:56.000 48 7872.81 898.10 53782.05 88888.00 2018-02-17 13:26:57.000 48 7873.23 898.27 53782.09 88888.00 2018-02-17 13:26:58.000 48 7873.68 898.45 53782.16 88888.00 2018-02-17 13:26:59.000 48 7874.16 898.66 53782.27 88888.00 2018-02-17 13:27:00.000 48 7874.62 898.88 53782.35 88888.00 2018-02-17 13:27:01.000 48 7875.03 899.09 53782.39 88888.00 2018-02-17 13:27:02.000 48 7875.40 899.29 53782.42 88888.00 2018-02-17 13:27:03.000 48 7875.79 899.50 53782.47 88888.00 2018-02-17 13:27:04.000 48 7876.21 899.72 53782.56 88888.00 2018-02-17 13:27:05.000 48 7876.65 899.96 53782.67 88888.00 2018-02-17 13:27:06.000 48 7877.10 900.24 53782.79 88888.00 2018-02-17 13:27:07.000 48 7877.53 900.52 53782.89 88888.00 2018-02-17 13:27:08.000 48 7877.95 900.82 53782.99 88888.00 2018-02-17 13:27:09.000 48 7878.33 901.15 53783.04 88888.00 2018-02-17 13:27:10.000 48 7878.67 901.49 53783.06 88888.00 2018-02-17 13:27:11.000 48 7878.98 901.88 53783.08 88888.00 2018-02-17 13:27:12.000 48 7879.29 902.31 53783.11 88888.00 2018-02-17 13:27:13.000 48 7879.61 902.75 53783.14 88888.00 2018-02-17 13:27:14.000 48 7879.94 903.20 53783.20 88888.00 2018-02-17 13:27:15.000 48 7880.27 903.67 53783.26 88888.00 2018-02-17 13:27:16.000 48 7880.56 904.14 53783.32 88888.00 2018-02-17 13:27:17.000 48 7880.84 904.64 53783.35 88888.00 2018-02-17 13:27:18.000 48 7881.13 905.17 53783.39 88888.00 2018-02-17 13:27:19.000 48 7881.45 905.73 53783.46 88888.00 2018-02-17 13:27:20.000 48 7881.78 906.27 53783.55 88888.00 2018-02-17 13:27:21.000 48 7882.10 906.77 53783.63 88888.00 2018-02-17 13:27:22.000 48 7882.38 907.25 53783.67 88888.00 2018-02-17 13:27:23.000 48 7882.61 907.71 53783.67 88888.00 2018-02-17 13:27:24.000 48 7882.79 908.19 53783.64 88888.00 2018-02-17 13:27:25.000 48 7882.94 908.69 53783.59 88888.00 2018-02-17 13:27:26.000 48 7883.09 909.21 53783.54 88888.00 2018-02-17 13:27:27.000 48 7883.29 909.76 53783.56 88888.00 2018-02-17 13:27:28.000 48 7883.54 910.31 53783.63 88888.00 2018-02-17 13:27:29.000 48 7883.80 910.85 53783.73 88888.00 2018-02-17 13:27:30.000 48 7884.07 911.41 53783.82 88888.00 2018-02-17 13:27:31.000 48 7884.36 912.00 53783.90 88888.00 2018-02-17 13:27:32.000 48 7884.67 912.58 53783.96 88888.00 2018-02-17 13:27:33.000 48 7884.97 913.17 53784.02 88888.00 2018-02-17 13:27:34.000 48 7885.29 913.77 53784.12 88888.00 2018-02-17 13:27:35.000 48 7885.64 914.37 53784.24 88888.00 2018-02-17 13:27:36.000 48 7886.02 914.97 53784.35 88888.00 2018-02-17 13:27:37.000 48 7886.38 915.58 53784.45 88888.00 2018-02-17 13:27:38.000 48 7886.73 916.19 53784.55 88888.00 2018-02-17 13:27:39.000 48 7887.07 916.80 53784.67 88888.00 2018-02-17 13:27:40.000 48 7887.41 917.43 53784.78 88888.00 2018-02-17 13:27:41.000 48 7887.75 918.09 53784.88 88888.00 2018-02-17 13:27:42.000 48 7888.07 918.75 53784.95 88888.00 2018-02-17 13:27:43.000 48 7888.33 919.40 53784.99 88888.00 2018-02-17 13:27:44.000 48 7888.54 920.00 53784.99 88888.00 2018-02-17 13:27:45.000 48 7888.67 920.59 53784.95 88888.00 2018-02-17 13:27:46.000 48 7888.75 921.19 53784.90 88888.00 2018-02-17 13:27:47.000 48 7888.77 921.78 53784.82 88888.00 2018-02-17 13:27:48.000 48 7888.70 922.35 53784.67 88888.00 2018-02-17 13:27:49.000 48 7888.57 922.89 53784.51 88888.00 2018-02-17 13:27:50.000 48 7888.39 923.41 53784.34 88888.00 2018-02-17 13:27:51.000 48 7888.14 923.87 53784.14 88888.00 2018-02-17 13:27:52.000 48 7887.85 924.30 53783.95 88888.00 2018-02-17 13:27:53.000 48 7887.57 924.74 53783.77 88888.00 2018-02-17 13:27:54.000 48 7887.29 925.16 53783.64 88888.00 2018-02-17 13:27:55.000 48 7887.03 925.56 53783.53 88888.00 2018-02-17 13:27:56.000 48 7886.75 925.94 53783.43 88888.00 2018-02-17 13:27:57.000 48 7886.49 926.30 53783.34 88888.00 2018-02-17 13:27:58.000 48 7886.24 926.68 53783.25 88888.00 2018-02-17 13:27:59.000 48 7885.98 927.04 53783.16 88888.00 2018-02-17 13:28:00.000 48 7885.74 927.36 53783.12 88888.00 2018-02-17 13:28:01.000 48 7885.52 927.67 53783.09 88888.00 2018-02-17 13:28:02.000 48 7885.28 927.98 53783.05 88888.00 2018-02-17 13:28:03.000 48 7884.99 928.25 53782.96 88888.00 2018-02-17 13:28:04.000 48 7884.66 928.49 53782.85 88888.00 2018-02-17 13:28:05.000 48 7884.28 928.70 53782.70 88888.00 2018-02-17 13:28:06.000 48 7883.82 928.91 53782.51 88888.00 2018-02-17 13:28:07.000 48 7883.34 929.12 53782.30 88888.00 2018-02-17 13:28:08.000 48 7882.88 929.32 53782.13 88888.00 2018-02-17 13:28:09.000 48 7882.47 929.51 53782.02 88888.00 2018-02-17 13:28:10.000 48 7882.13 929.71 53781.99 88888.00 2018-02-17 13:28:11.000 48 7881.87 929.93 53782.01 88888.00 2018-02-17 13:28:12.000 48 7881.66 930.15 53782.04 88888.00 2018-02-17 13:28:13.000 48 7881.46 930.36 53782.07 88888.00 2018-02-17 13:28:14.000 48 7881.27 930.58 53782.09 88888.00 2018-02-17 13:28:15.000 48 7881.10 930.80 53782.12 88888.00 2018-02-17 13:28:16.000 48 7880.95 930.99 53782.18 88888.00 2018-02-17 13:28:17.000 48 7880.81 931.15 53782.25 88888.00 2018-02-17 13:28:18.000 48 7880.71 931.30 53782.34 88888.00 2018-02-17 13:28:19.000 48 7880.68 931.46 53782.48 88888.00 2018-02-17 13:28:20.000 48 7880.68 931.67 53782.64 88888.00 2018-02-17 13:28:21.000 48 7880.69 931.89 53782.77 88888.00 2018-02-17 13:28:22.000 48 7880.66 932.08 53782.86 88888.00 2018-02-17 13:28:23.000 48 7880.60 932.26 53782.93 88888.00 2018-02-17 13:28:24.000 48 7880.49 932.45 53782.96 88888.00 2018-02-17 13:28:25.000 48 7880.38 932.64 53783.00 88888.00 2018-02-17 13:28:26.000 48 7880.31 932.83 53783.09 88888.00 2018-02-17 13:28:27.000 48 7880.32 933.01 53783.27 88888.00 2018-02-17 13:28:28.000 48 7880.35 933.21 53783.45 88888.00 2018-02-17 13:28:29.000 48 7880.31 933.42 53783.56 88888.00 2018-02-17 13:28:30.000 48 7880.15 933.63 53783.55 88888.00 2018-02-17 13:28:31.000 48 7879.90 933.84 53783.48 88888.00 2018-02-17 13:28:32.000 48 7879.61 934.06 53783.41 88888.00 2018-02-17 13:28:33.000 48 7879.35 934.32 53783.39 88888.00 2018-02-17 13:28:34.000 48 7879.13 934.63 53783.42 88888.00 2018-02-17 13:28:35.000 48 7878.97 934.93 53783.50 88888.00 2018-02-17 13:28:36.000 48 7878.79 935.21 53783.59 88888.00 2018-02-17 13:28:37.000 48 7878.62 935.51 53783.69 88888.00 2018-02-17 13:28:38.000 48 7878.47 935.85 53783.77 88888.00 2018-02-17 13:28:39.000 48 7878.27 936.21 53783.79 88888.00 2018-02-17 13:28:40.000 48 7877.97 936.55 53783.73 88888.00 2018-02-17 13:28:41.000 48 7877.57 936.90 53783.61 88888.00 2018-02-17 13:28:42.000 48 7877.07 937.24 53783.44 88888.00 2018-02-17 13:28:43.000 48 7876.50 937.54 53783.25 88888.00 2018-02-17 13:28:44.000 48 7875.88 937.82 53783.07 88888.00 2018-02-17 13:28:45.000 48 7875.25 938.09 53782.89 88888.00 2018-02-17 13:28:46.000 48 7874.62 938.33 53782.75 88888.00 2018-02-17 13:28:47.000 48 7873.98 938.57 53782.64 88888.00 2018-02-17 13:28:48.000 48 7873.29 938.76 53782.48 88888.00 2018-02-17 13:28:49.000 48 7872.57 938.88 53782.34 88888.00 2018-02-17 13:28:50.000 48 7871.87 938.96 53782.24 88888.00 2018-02-17 13:28:51.000 48 7871.19 939.04 53782.14 88888.00 2018-02-17 13:28:52.000 48 7870.54 939.14 53782.07 88888.00 2018-02-17 13:28:53.000 48 7869.94 939.28 53782.05 88888.00 2018-02-17 13:28:54.000 48 7869.40 939.45 53782.05 88888.00 2018-02-17 13:28:55.000 48 7868.89 939.65 53782.05 88888.00 2018-02-17 13:28:56.000 48 7868.41 939.85 53782.09 88888.00 2018-02-17 13:28:57.000 48 7867.94 940.04 53782.13 88888.00 2018-02-17 13:28:58.000 48 7867.47 940.25 53782.16 88888.00 2018-02-17 13:28:59.000 48 7867.00 940.44 53782.17 88888.00 2018-02-17 13:29:00.000 48 7866.50 940.62 53782.16 88888.00 2018-02-17 13:29:01.000 48 7866.01 940.76 53782.19 88888.00 2018-02-17 13:29:02.000 48 7865.58 940.90 53782.25 88888.00 2018-02-17 13:29:03.000 48 7865.20 941.05 53782.35 88888.00 2018-02-17 13:29:04.000 48 7864.87 941.22 53782.46 88888.00 2018-02-17 13:29:05.000 48 7864.57 941.41 53782.57 88888.00 2018-02-17 13:29:06.000 48 7864.22 941.61 53782.68 88888.00 2018-02-17 13:29:07.000 48 7863.84 941.79 53782.75 88888.00 2018-02-17 13:29:08.000 48 7863.48 941.93 53782.83 88888.00 2018-02-17 13:29:09.000 48 7863.15 942.03 53782.95 88888.00 2018-02-17 13:29:10.000 48 7862.85 942.09 53783.08 88888.00 2018-02-17 13:29:11.000 48 7862.56 942.12 53783.20 88888.00 2018-02-17 13:29:12.000 48 7862.28 942.15 53783.32 88888.00 2018-02-17 13:29:13.000 48 7862.00 942.15 53783.45 88888.00 2018-02-17 13:29:14.000 48 7861.71 942.11 53783.56 88888.00 2018-02-17 13:29:15.000 48 7861.40 942.01 53783.67 88888.00 2018-02-17 13:29:16.000 48 7861.09 941.89 53783.77 88888.00 2018-02-17 13:29:17.000 48 7860.74 941.75 53783.82 88888.00 2018-02-17 13:29:18.000 48 7860.34 941.59 53783.84 88888.00 2018-02-17 13:29:19.000 48 7859.96 941.43 53783.89 88888.00 2018-02-17 13:29:20.000 48 7859.65 941.27 53784.01 88888.00 2018-02-17 13:29:21.000 48 7859.35 941.11 53784.12 88888.00 2018-02-17 13:29:22.000 48 7859.02 940.96 53784.21 88888.00 2018-02-17 13:29:23.000 48 7858.69 940.83 53784.28 88888.00 2018-02-17 13:29:24.000 48 7858.33 940.72 53784.34 88888.00 2018-02-17 13:29:25.000 48 7857.98 940.65 53784.41 88888.00 2018-02-17 13:29:26.000 48 7857.71 940.59 53784.52 88888.00 2018-02-17 13:29:27.000 48 7857.48 940.51 53784.69 88888.00 2018-02-17 13:29:28.000 48 7857.32 940.39 53784.91 88888.00 2018-02-17 13:29:29.000 48 7857.25 940.27 53785.19 88888.00 2018-02-17 13:29:30.000 48 7857.27 940.14 53785.52 88888.00 2018-02-17 13:29:31.000 48 7857.31 940.03 53785.84 88888.00 2018-02-17 13:29:32.000 48 7857.33 939.94 53786.11 88888.00 2018-02-17 13:29:33.000 48 7857.35 939.88 53786.35 88888.00 2018-02-17 13:29:34.000 48 7857.40 939.85 53786.59 88888.00 2018-02-17 13:29:35.000 48 7857.44 939.86 53786.86 88888.00 2018-02-17 13:29:36.000 48 7857.50 939.86 53787.10 88888.00 2018-02-17 13:29:37.000 48 7857.54 939.83 53787.33 88888.00 2018-02-17 13:29:38.000 48 7857.56 939.80 53787.55 88888.00 2018-02-17 13:29:39.000 48 7857.58 939.77 53787.78 88888.00 2018-02-17 13:29:40.000 48 7857.61 939.75 53788.01 88888.00 2018-02-17 13:29:41.000 48 7857.66 939.72 53788.25 88888.00 2018-02-17 13:29:42.000 48 7857.72 939.70 53788.48 88888.00 2018-02-17 13:29:43.000 48 7857.77 939.71 53788.70 88888.00 2018-02-17 13:29:44.000 48 7857.82 939.74 53788.89 88888.00 2018-02-17 13:29:45.000 48 7857.88 939.79 53789.08 88888.00 2018-02-17 13:29:46.000 48 7857.99 939.84 53789.30 88888.00 2018-02-17 13:29:47.000 48 7858.16 939.94 53789.58 88888.00 2018-02-17 13:29:48.000 48 7858.38 940.03 53789.89 88888.00 2018-02-17 13:29:49.000 48 7858.61 940.06 53790.20 88888.00 2018-02-17 13:29:50.000 48 7858.82 940.06 53790.47 88888.00 2018-02-17 13:29:51.000 48 7859.03 940.07 53790.73 88888.00 2018-02-17 13:29:52.000 48 7859.24 940.12 53790.96 88888.00 2018-02-17 13:29:53.000 48 7859.40 940.23 53791.14 88888.00 2018-02-17 13:29:54.000 48 7859.51 940.40 53791.27 88888.00 2018-02-17 13:29:55.000 48 7859.60 940.63 53791.35 88888.00 2018-02-17 13:29:56.000 48 7859.62 940.91 53791.39 88888.00 2018-02-17 13:29:57.000 48 7859.55 941.20 53791.37 88888.00 2018-02-17 13:29:58.000 48 7859.46 941.45 53791.34 88888.00 2018-02-17 13:29:59.000 48 7859.36 941.71 53791.32 88888.00 2018-02-17 13:30:00.000 48 7859.25 941.95 53791.31 88888.00 2018-02-17 13:30:01.000 48 7859.13 942.20 53791.30 88888.00 2018-02-17 13:30:02.000 48 7859.01 942.45 53791.31 88888.00 2018-02-17 13:30:03.000 48 7858.86 942.67 53791.28 88888.00 2018-02-17 13:30:04.000 48 7858.62 942.89 53791.19 88888.00 2018-02-17 13:30:05.000 48 7858.30 943.19 53791.03 88888.00 2018-02-17 13:30:06.000 48 7857.90 943.50 53790.81 88888.00 2018-02-17 13:30:07.000 48 7857.46 943.75 53790.58 88888.00 2018-02-17 13:30:08.000 48 7857.04 943.97 53790.43 88888.00 2018-02-17 13:30:09.000 48 7856.68 944.17 53790.36 88888.00 2018-02-17 13:30:10.000 48 7856.33 944.33 53790.31 88888.00 2018-02-17 13:30:11.000 48 7855.98 944.43 53790.25 88888.00 2018-02-17 13:30:12.000 48 7855.63 944.49 53790.22 88888.00 2018-02-17 13:30:13.000 48 7855.32 944.52 53790.21 88888.00 2018-02-17 13:30:14.000 48 7855.01 944.49 53790.21 88888.00 2018-02-17 13:30:15.000 48 7854.74 944.40 53790.23 88888.00 2018-02-17 13:30:16.000 48 7854.48 944.26 53790.29 88888.00 2018-02-17 13:30:17.000 48 7854.23 944.08 53790.32 88888.00 2018-02-17 13:30:18.000 48 7853.95 943.84 53790.34 88888.00 2018-02-17 13:30:19.000 48 7853.71 943.56 53790.38 88888.00 2018-02-17 13:30:20.000 48 7853.52 943.30 53790.47 88888.00 2018-02-17 13:30:21.000 48 7853.38 943.06 53790.58 88888.00 2018-02-17 13:30:22.000 48 7853.27 942.85 53790.70 88888.00 2018-02-17 13:30:23.000 48 7853.21 942.66 53790.83 88888.00 2018-02-17 13:30:24.000 48 7853.17 942.52 53790.95 88888.00 2018-02-17 13:30:25.000 48 7853.12 942.37 53791.06 88888.00 2018-02-17 13:30:26.000 48 7853.07 942.22 53791.18 88888.00 2018-02-17 13:30:27.000 48 7853.03 942.12 53791.28 88888.00 2018-02-17 13:30:28.000 48 7852.99 942.01 53791.38 88888.00 2018-02-17 13:30:29.000 48 7852.96 941.84 53791.49 88888.00 2018-02-17 13:30:30.000 48 7852.93 941.67 53791.60 88888.00 2018-02-17 13:30:31.000 48 7852.91 941.54 53791.70 88888.00 2018-02-17 13:30:32.000 48 7852.87 941.39 53791.80 88888.00 2018-02-17 13:30:33.000 48 7852.85 941.22 53791.89 88888.00 2018-02-17 13:30:34.000 48 7852.84 941.03 53791.99 88888.00 2018-02-17 13:30:35.000 48 7852.84 940.83 53792.10 88888.00 2018-02-17 13:30:36.000 48 7852.83 940.64 53792.19 88888.00 2018-02-17 13:30:37.000 48 7852.81 940.45 53792.26 88888.00 2018-02-17 13:30:38.000 48 7852.76 940.27 53792.31 88888.00 2018-02-17 13:30:39.000 48 7852.71 940.10 53792.35 88888.00 2018-02-17 13:30:40.000 48 7852.66 939.94 53792.38 88888.00 2018-02-17 13:30:41.000 48 7852.61 939.84 53792.42 88888.00 2018-02-17 13:30:42.000 48 7852.58 939.78 53792.44 88888.00 2018-02-17 13:30:43.000 48 7852.60 939.68 53792.50 88888.00 2018-02-17 13:30:44.000 48 7852.67 939.55 53792.62 88888.00 2018-02-17 13:30:45.000 48 7852.79 939.45 53792.75 88888.00 2018-02-17 13:30:46.000 48 7852.92 939.42 53792.87 88888.00 2018-02-17 13:30:47.000 48 7853.04 939.41 53792.96 88888.00 2018-02-17 13:30:48.000 48 7853.16 939.42 53793.04 88888.00 2018-02-17 13:30:49.000 48 7853.24 939.42 53793.09 88888.00 2018-02-17 13:30:50.000 48 7853.31 939.41 53793.12 88888.00 2018-02-17 13:30:51.000 48 7853.38 939.38 53793.17 88888.00 2018-02-17 13:30:52.000 48 7853.48 939.35 53793.23 88888.00 2018-02-17 13:30:53.000 48 7853.59 939.33 53793.29 88888.00 2018-02-17 13:30:54.000 48 7853.70 939.33 53793.33 88888.00 2018-02-17 13:30:55.000 48 7853.80 939.37 53793.36 88888.00 2018-02-17 13:30:56.000 48 7853.90 939.44 53793.38 88888.00 2018-02-17 13:30:57.000 48 7854.02 939.53 53793.43 88888.00 2018-02-17 13:30:58.000 48 7854.17 939.65 53793.49 88888.00 2018-02-17 13:30:59.000 48 7854.34 939.77 53793.57 88888.00 2018-02-17 13:31:00.000 48 7854.55 939.88 53793.68 88888.00 2018-02-17 13:31:01.000 48 7854.78 939.96 53793.82 88888.00 2018-02-17 13:31:02.000 48 7855.04 940.01 53793.98 88888.00 2018-02-17 13:31:03.000 48 7855.34 940.07 53794.15 88888.00 2018-02-17 13:31:04.000 48 7855.65 940.15 53794.31 88888.00 2018-02-17 13:31:05.000 48 7855.94 940.24 53794.44 88888.00 2018-02-17 13:31:06.000 48 7856.19 940.34 53794.52 88888.00 2018-02-17 13:31:07.000 48 7856.41 940.41 53794.56 88888.00 2018-02-17 13:31:08.000 48 7856.61 940.43 53794.59 88888.00 2018-02-17 13:31:09.000 48 7856.79 940.43 53794.63 88888.00 2018-02-17 13:31:10.000 48 7857.00 940.48 53794.69 88888.00 2018-02-17 13:31:11.000 48 7857.25 940.53 53794.78 88888.00 2018-02-17 13:31:12.000 48 7857.54 940.54 53794.93 88888.00 2018-02-17 13:31:13.000 48 7857.89 940.53 53795.13 88888.00 2018-02-17 13:31:14.000 48 7858.25 940.49 53795.33 88888.00 2018-02-17 13:31:15.000 48 7858.57 940.43 53795.46 88888.00 2018-02-17 13:31:16.000 48 7858.83 940.35 53795.55 88888.00 2018-02-17 13:31:17.000 48 7859.06 940.25 53795.64 88888.00 2018-02-17 13:31:18.000 48 7859.27 940.21 53795.68 88888.00 2018-02-17 13:31:19.000 48 7859.43 940.25 53795.65 88888.00 2018-02-17 13:31:20.000 48 7859.51 940.35 53795.55 88888.00 2018-02-17 13:31:21.000 48 7859.58 940.50 53795.46 88888.00 2018-02-17 13:31:22.000 48 7859.67 940.67 53795.42 88888.00 2018-02-17 13:31:23.000 48 7859.74 940.81 53795.38 88888.00 2018-02-17 13:31:24.000 48 7859.79 940.91 53795.34 88888.00 2018-02-17 13:31:25.000 48 7859.85 941.00 53795.32 88888.00 2018-02-17 13:31:26.000 48 7859.92 941.05 53795.32 88888.00 2018-02-17 13:31:27.000 48 7860.02 941.08 53795.36 88888.00 2018-02-17 13:31:28.000 48 7860.18 941.10 53795.44 88888.00 2018-02-17 13:31:29.000 48 7860.40 941.14 53795.57 88888.00 2018-02-17 13:31:30.000 48 7860.64 941.16 53795.71 88888.00 2018-02-17 13:31:31.000 48 7860.86 941.15 53795.79 88888.00 2018-02-17 13:31:32.000 48 7861.00 941.14 53795.80 88888.00 2018-02-17 13:31:33.000 48 7861.06 941.14 53795.75 88888.00 2018-02-17 13:31:34.000 48 7861.08 941.20 53795.65 88888.00 2018-02-17 13:31:35.000 48 7861.07 941.29 53795.54 88888.00 2018-02-17 13:31:36.000 48 7861.04 941.40 53795.44 88888.00 2018-02-17 13:31:37.000 48 7861.00 941.52 53795.34 88888.00 2018-02-17 13:31:38.000 48 7860.96 941.65 53795.26 88888.00 2018-02-17 13:31:39.000 48 7860.93 941.78 53795.20 88888.00 2018-02-17 13:31:40.000 48 7860.93 941.97 53795.18 88888.00 2018-02-17 13:31:41.000 48 7860.95 942.18 53795.18 88888.00 2018-02-17 13:31:42.000 48 7860.98 942.42 53795.15 88888.00 2018-02-17 13:31:43.000 48 7860.98 942.65 53795.09 88888.00 2018-02-17 13:31:44.000 48 7860.95 942.89 53795.03 88888.00 2018-02-17 13:31:45.000 48 7860.92 943.16 53794.98 88888.00 2018-02-17 13:31:46.000 48 7860.88 943.39 53794.93 88888.00 2018-02-17 13:31:47.000 48 7860.83 943.56 53794.89 88888.00 2018-02-17 13:31:48.000 48 7860.81 943.72 53794.87 88888.00 2018-02-17 13:31:49.000 48 7860.80 943.92 53794.85 88888.00 2018-02-17 13:31:50.000 48 7860.79 944.12 53794.82 88888.00 2018-02-17 13:31:51.000 48 7860.80 944.34 53794.80 88888.00 2018-02-17 13:31:52.000 48 7860.84 944.55 53794.81 88888.00 2018-02-17 13:31:53.000 48 7860.88 944.75 53794.83 88888.00 2018-02-17 13:31:54.000 48 7860.88 944.98 53794.81 88888.00 2018-02-17 13:31:55.000 48 7860.83 945.23 53794.73 88888.00 2018-02-17 13:31:56.000 48 7860.77 945.42 53794.66 88888.00 2018-02-17 13:31:57.000 48 7860.73 945.58 53794.63 88888.00 2018-02-17 13:31:58.000 48 7860.69 945.74 53794.60 88888.00 2018-02-17 13:31:59.000 48 7860.67 945.87 53794.59 88888.00 2018-02-17 13:32:00.000 48 7860.71 945.97 53794.63 88888.00 2018-02-17 13:32:01.000 48 7860.75 946.05 53794.68 88888.00 2018-02-17 13:32:02.000 48 7860.77 946.09 53794.72 88888.00 2018-02-17 13:32:03.000 48 7860.80 946.13 53794.75 88888.00 2018-02-17 13:32:04.000 48 7860.86 946.18 53794.80 88888.00 2018-02-17 13:32:05.000 48 7860.97 946.22 53794.89 88888.00 2018-02-17 13:32:06.000 48 7861.11 946.23 53795.01 88888.00 2018-02-17 13:32:07.000 48 7861.25 946.24 53795.12 88888.00 2018-02-17 13:32:08.000 48 7861.38 946.26 53795.22 88888.00 2018-02-17 13:32:09.000 48 7861.47 946.25 53795.29 88888.00 2018-02-17 13:32:10.000 48 7861.52 946.20 53795.31 88888.00 2018-02-17 13:32:11.000 48 7861.52 946.19 53795.30 88888.00 2018-02-17 13:32:12.000 48 7861.49 946.22 53795.26 88888.00 2018-02-17 13:32:13.000 48 7861.42 946.25 53795.22 88888.00 2018-02-17 13:32:14.000 48 7861.35 946.27 53795.18 88888.00 2018-02-17 13:32:15.000 48 7861.26 946.31 53795.14 88888.00 2018-02-17 13:32:16.000 48 7861.13 946.36 53795.08 88888.00 2018-02-17 13:32:17.000 48 7860.98 946.41 53795.00 88888.00 2018-02-17 13:32:18.000 48 7860.82 946.50 53794.93 88888.00 2018-02-17 13:32:19.000 48 7860.66 946.62 53794.86 88888.00 2018-02-17 13:32:20.000 48 7860.49 946.72 53794.80 88888.00 2018-02-17 13:32:21.000 48 7860.32 946.85 53794.74 88888.00 2018-02-17 13:32:22.000 48 7860.14 946.99 53794.69 88888.00 2018-02-17 13:32:23.000 48 7859.97 947.10 53794.65 88888.00 2018-02-17 13:32:24.000 48 7859.81 947.18 53794.62 88888.00 2018-02-17 13:32:25.000 48 7859.70 947.22 53794.67 88888.00 2018-02-17 13:32:26.000 48 7859.64 947.22 53794.76 88888.00 2018-02-17 13:32:27.000 48 7859.62 947.25 53794.86 88888.00 2018-02-17 13:32:28.000 48 7859.65 947.31 53794.99 88888.00 2018-02-17 13:32:29.000 48 7859.68 947.38 53795.11 88888.00 2018-02-17 13:32:30.000 48 7859.67 947.43 53795.18 88888.00 2018-02-17 13:32:31.000 48 7859.61 947.49 53795.21 88888.00 2018-02-17 13:32:32.000 48 7859.53 947.57 53795.23 88888.00 2018-02-17 13:32:33.000 48 7859.42 947.62 53795.23 88888.00 2018-02-17 13:32:34.000 48 7859.30 947.66 53795.22 88888.00 2018-02-17 13:32:35.000 48 7859.19 947.71 53795.23 88888.00 2018-02-17 13:32:36.000 48 7859.06 947.76 53795.23 88888.00 2018-02-17 13:32:37.000 48 7858.92 947.79 53795.24 88888.00 2018-02-17 13:32:38.000 48 7858.78 947.79 53795.25 88888.00 2018-02-17 13:32:39.000 48 7858.61 947.79 53795.23 88888.00 2018-02-17 13:32:40.000 48 7858.42 947.78 53795.21 88888.00 2018-02-17 13:32:41.000 48 7858.21 947.77 53795.19 88888.00 2018-02-17 13:32:42.000 48 7858.02 947.76 53795.18 88888.00 2018-02-17 13:32:43.000 48 7857.85 947.72 53795.21 88888.00 2018-02-17 13:32:44.000 48 7857.71 947.64 53795.27 88888.00 2018-02-17 13:32:45.000 48 7857.60 947.55 53795.35 88888.00 2018-02-17 13:32:46.000 48 7857.54 947.45 53795.48 88888.00 2018-02-17 13:32:47.000 48 7857.50 947.34 53795.61 88888.00 2018-02-17 13:32:48.000 48 7857.47 947.23 53795.72 88888.00 2018-02-17 13:32:49.000 48 7857.47 947.12 53795.84 88888.00 2018-02-17 13:32:50.000 48 7857.47 946.99 53795.98 88888.00 2018-02-17 13:32:51.000 48 7857.48 946.86 53796.12 88888.00 2018-02-17 13:32:52.000 48 7857.49 946.74 53796.23 88888.00 2018-02-17 13:32:53.000 48 7857.46 946.65 53796.30 88888.00 2018-02-17 13:32:54.000 48 7857.43 946.58 53796.36 88888.00 2018-02-17 13:32:55.000 48 7857.41 946.51 53796.43 88888.00 2018-02-17 13:32:56.000 48 7857.42 946.43 53796.52 88888.00 2018-02-17 13:32:57.000 48 7857.45 946.34 53796.64 88888.00 2018-02-17 13:32:58.000 48 7857.50 946.26 53796.78 88888.00 2018-02-17 13:32:59.000 48 7857.55 946.19 53796.89 88888.00 2018-02-17 13:33:00.000 48 7857.58 946.12 53796.96 88888.00 2018-02-17 13:33:01.000 48 7857.56 946.07 53797.02 88888.00 2018-02-17 13:33:02.000 48 7857.47 946.02 53797.03 88888.00 2018-02-17 13:33:03.000 48 7857.37 945.96 53797.01 88888.00 2018-02-17 13:33:04.000 48 7857.25 945.91 53796.97 88888.00 2018-02-17 13:33:05.000 48 7857.10 945.88 53796.93 88888.00 2018-02-17 13:33:06.000 48 7856.94 945.84 53796.88 88888.00 2018-02-17 13:33:07.000 48 7856.78 945.79 53796.85 88888.00 2018-02-17 13:33:08.000 48 7856.62 945.76 53796.82 88888.00 2018-02-17 13:33:09.000 48 7856.48 945.74 53796.79 88888.00 2018-02-17 13:33:10.000 48 7856.32 945.70 53796.76 88888.00 2018-02-17 13:33:11.000 48 7856.15 945.66 53796.72 88888.00 2018-02-17 13:33:12.000 48 7856.00 945.61 53796.70 88888.00 2018-02-17 13:33:13.000 48 7855.86 945.57 53796.71 88888.00 2018-02-17 13:33:14.000 48 7855.75 945.54 53796.71 88888.00 2018-02-17 13:33:15.000 48 7855.66 945.51 53796.71 88888.00 2018-02-17 13:33:16.000 48 7855.55 945.45 53796.76 88888.00 2018-02-17 13:33:17.000 48 7855.48 945.39 53796.82 88888.00 2018-02-17 13:33:18.000 48 7855.46 945.34 53796.89 88888.00 2018-02-17 13:33:19.000 48 7855.45 945.29 53796.97 88888.00 2018-02-17 13:33:20.000 48 7855.46 945.23 53797.06 88888.00 2018-02-17 13:33:21.000 48 7855.47 945.15 53797.16 88888.00 2018-02-17 13:33:22.000 48 7855.51 945.11 53797.27 88888.00 2018-02-17 13:33:23.000 48 7855.54 945.09 53797.35 88888.00 2018-02-17 13:33:24.000 48 7855.51 945.06 53797.39 88888.00 2018-02-17 13:33:25.000 48 7855.41 945.02 53797.38 88888.00 2018-02-17 13:33:26.000 48 7855.30 944.99 53797.38 88888.00 2018-02-17 13:33:27.000 48 7855.21 944.98 53797.37 88888.00 2018-02-17 13:33:28.000 48 7855.13 944.98 53797.38 88888.00 2018-02-17 13:33:29.000 48 7855.08 944.97 53797.45 88888.00 2018-02-17 13:33:30.000 48 7855.02 944.92 53797.51 88888.00 2018-02-17 13:33:31.000 48 7854.95 944.86 53797.55 88888.00 2018-02-17 13:33:32.000 48 7854.88 944.82 53797.59 88888.00 2018-02-17 13:33:33.000 48 7854.82 944.81 53797.63 88888.00 2018-02-17 13:33:34.000 48 7854.77 944.80 53797.70 88888.00 2018-02-17 13:33:35.000 48 7854.73 944.80 53797.76 88888.00 2018-02-17 13:33:36.000 48 7854.66 944.80 53797.80 88888.00 2018-02-17 13:33:37.000 48 7854.59 944.80 53797.83 88888.00 2018-02-17 13:33:38.000 48 7854.52 944.82 53797.88 88888.00 2018-02-17 13:33:39.000 48 7854.44 944.84 53797.93 88888.00 2018-02-17 13:33:40.000 48 7854.34 944.85 53797.96 88888.00 2018-02-17 13:33:41.000 48 7854.25 944.84 53798.00 88888.00 2018-02-17 13:33:42.000 48 7854.16 944.83 53798.05 88888.00 2018-02-17 13:33:43.000 48 7854.08 944.81 53798.12 88888.00 2018-02-17 13:33:44.000 48 7854.00 944.80 53798.16 88888.00 2018-02-17 13:33:45.000 48 7853.89 944.79 53798.18 88888.00 2018-02-17 13:33:46.000 48 7853.76 944.81 53798.21 88888.00 2018-02-17 13:33:47.000 48 7853.64 944.83 53798.24 88888.00 2018-02-17 13:33:48.000 48 7853.55 944.86 53798.30 88888.00 2018-02-17 13:33:49.000 48 7853.47 944.88 53798.37 88888.00 2018-02-17 13:33:50.000 48 7853.40 944.90 53798.43 88888.00 2018-02-17 13:33:51.000 48 7853.33 944.92 53798.50 88888.00 2018-02-17 13:33:52.000 48 7853.25 944.94 53798.55 88888.00 2018-02-17 13:33:53.000 48 7853.18 944.97 53798.60 88888.00 2018-02-17 13:33:54.000 48 7853.11 945.02 53798.67 88888.00 2018-02-17 13:33:55.000 48 7853.05 945.09 53798.75 88888.00 2018-02-17 13:33:56.000 48 7853.02 945.15 53798.84 88888.00 2018-02-17 13:33:57.000 48 7853.00 945.23 53798.92 88888.00 2018-02-17 13:33:58.000 48 7852.95 945.31 53798.99 88888.00 2018-02-17 13:33:59.000 48 7852.89 945.36 53799.04 88888.00 2018-02-17 13:34:00.000 48 7852.82 945.41 53799.08 88888.00 2018-02-17 13:34:01.000 48 7852.74 945.50 53799.12 88888.00 2018-02-17 13:34:02.000 48 7852.64 945.60 53799.15 88888.00 2018-02-17 13:34:03.000 48 7852.53 945.68 53799.18 88888.00 2018-02-17 13:34:04.000 48 7852.41 945.75 53799.21 88888.00 2018-02-17 13:34:05.000 48 7852.27 945.81 53799.23 88888.00 2018-02-17 13:34:06.000 48 7852.14 945.87 53799.25 88888.00 2018-02-17 13:34:07.000 48 7851.99 945.90 53799.25 88888.00 2018-02-17 13:34:08.000 48 7851.82 945.90 53799.23 88888.00 2018-02-17 13:34:09.000 48 7851.64 945.90 53799.23 88888.00 2018-02-17 13:34:10.000 48 7851.46 945.91 53799.23 88888.00 2018-02-17 13:34:11.000 48 7851.28 945.90 53799.24 88888.00 2018-02-17 13:34:12.000 48 7851.12 945.89 53799.26 88888.00 2018-02-17 13:34:13.000 48 7850.97 945.89 53799.27 88888.00 2018-02-17 13:34:14.000 48 7850.80 945.88 53799.27 88888.00 2018-02-17 13:34:15.000 48 7850.62 945.88 53799.26 88888.00 2018-02-17 13:34:16.000 48 7850.47 945.87 53799.26 88888.00 2018-02-17 13:34:17.000 48 7850.34 945.84 53799.28 88888.00 2018-02-17 13:34:18.000 48 7850.20 945.81 53799.30 88888.00 2018-02-17 13:34:19.000 48 7850.07 945.80 53799.32 88888.00 2018-02-17 13:34:20.000 48 7849.97 945.81 53799.34 88888.00 2018-02-17 13:34:21.000 48 7849.88 945.81 53799.36 88888.00 2018-02-17 13:34:22.000 48 7849.79 945.79 53799.39 88888.00 2018-02-17 13:34:23.000 48 7849.71 945.78 53799.44 88888.00 2018-02-17 13:34:24.000 48 7849.65 945.77 53799.50 88888.00 2018-02-17 13:34:25.000 48 7849.61 945.73 53799.56 88888.00 2018-02-17 13:34:26.000 48 7849.59 945.71 53799.63 88888.00 2018-02-17 13:34:27.000 48 7849.58 945.71 53799.71 88888.00 2018-02-17 13:34:28.000 48 7849.57 945.72 53799.78 88888.00 2018-02-17 13:34:29.000 48 7849.57 945.72 53799.84 88888.00 2018-02-17 13:34:30.000 48 7849.56 945.74 53799.91 88888.00 2018-02-17 13:34:31.000 48 7849.57 945.75 53799.96 88888.00 2018-02-17 13:34:32.000 48 7849.58 945.76 53800.02 88888.00 2018-02-17 13:34:33.000 48 7849.59 945.76 53800.11 88888.00 2018-02-17 13:34:34.000 48 7849.63 945.76 53800.21 88888.00 2018-02-17 13:34:35.000 48 7849.67 945.76 53800.30 88888.00 2018-02-17 13:34:36.000 48 7849.68 945.75 53800.36 88888.00 2018-02-17 13:34:37.000 48 7849.67 945.72 53800.40 88888.00 2018-02-17 13:34:38.000 48 7849.66 945.66 53800.45 88888.00 2018-02-17 13:34:39.000 48 7849.65 945.58 53800.51 88888.00 2018-02-17 13:34:40.000 48 7849.65 945.52 53800.57 88888.00 2018-02-17 13:34:41.000 48 7849.66 945.46 53800.62 88888.00 2018-02-17 13:34:42.000 48 7849.67 945.39 53800.70 88888.00 2018-02-17 13:34:43.000 48 7849.70 945.33 53800.79 88888.00 2018-02-17 13:34:44.000 48 7849.76 945.29 53800.88 88888.00 2018-02-17 13:34:45.000 48 7849.84 945.25 53800.98 88888.00 2018-02-17 13:34:46.000 48 7849.93 945.17 53801.07 88888.00 2018-02-17 13:34:47.000 48 7850.04 945.08 53801.16 88888.00 2018-02-17 13:34:48.000 48 7850.16 945.00 53801.27 88888.00 2018-02-17 13:34:49.000 48 7850.29 944.91 53801.38 88888.00 2018-02-17 13:34:50.000 48 7850.42 944.80 53801.47 88888.00 2018-02-17 13:34:51.000 48 7850.56 944.71 53801.59 88888.00 2018-02-17 13:34:52.000 48 7850.73 944.59 53801.71 88888.00 2018-02-17 13:34:53.000 48 7850.92 944.44 53801.83 88888.00 2018-02-17 13:34:54.000 48 7851.11 944.30 53801.95 88888.00 2018-02-17 13:34:55.000 48 7851.32 944.17 53802.08 88888.00 2018-02-17 13:34:56.000 48 7851.55 944.01 53802.22 88888.00 2018-02-17 13:34:57.000 48 7851.76 943.83 53802.36 88888.00 2018-02-17 13:34:58.000 48 7851.96 943.63 53802.46 88888.00 2018-02-17 13:34:59.000 48 7852.16 943.47 53802.55 88888.00 2018-02-17 13:35:00.000 48 7852.37 943.31 53802.64 88888.00 2018-02-17 13:35:01.000 48 7852.58 943.15 53802.73 88888.00 2018-02-17 13:35:02.000 48 7852.78 943.01 53802.79 88888.00 2018-02-17 13:35:03.000 48 7852.96 942.88 53802.83 88888.00 2018-02-17 13:35:04.000 48 7853.16 942.78 53802.89 88888.00 2018-02-17 13:35:05.000 48 7853.35 942.68 53802.94 88888.00 2018-02-17 13:35:06.000 48 7853.54 942.59 53802.98 88888.00 2018-02-17 13:35:07.000 48 7853.73 942.53 53803.03 88888.00 2018-02-17 13:35:08.000 48 7853.92 942.47 53803.09 88888.00 2018-02-17 13:35:09.000 48 7854.11 942.40 53803.14 88888.00 2018-02-17 13:35:10.000 48 7854.30 942.32 53803.20 88888.00 2018-02-17 13:35:11.000 48 7854.51 942.26 53803.25 88888.00 2018-02-17 13:35:12.000 48 7854.73 942.21 53803.32 88888.00 2018-02-17 13:35:13.000 48 7854.96 942.15 53803.41 88888.00 2018-02-17 13:35:14.000 48 7855.19 942.08 53803.47 88888.00 2018-02-17 13:35:15.000 48 7855.41 942.00 53803.53 88888.00 2018-02-17 13:35:16.000 48 7855.62 941.89 53803.58 88888.00 2018-02-17 13:35:17.000 48 7855.82 941.80 53803.62 88888.00 2018-02-17 13:35:18.000 48 7856.00 941.70 53803.65 88888.00 2018-02-17 13:35:19.000 48 7856.17 941.60 53803.66 88888.00 2018-02-17 13:35:20.000 48 7856.34 941.50 53803.66 88888.00 2018-02-17 13:35:21.000 48 7856.51 941.41 53803.68 88888.00 2018-02-17 13:35:22.000 48 7856.68 941.31 53803.70 88888.00 2018-02-17 13:35:23.000 48 7856.83 941.20 53803.70 88888.00 2018-02-17 13:35:24.000 48 7856.99 941.10 53803.71 88888.00 2018-02-17 13:35:25.000 48 7857.17 941.03 53803.72 88888.00 2018-02-17 13:35:26.000 48 7857.34 941.00 53803.72 88888.00 2018-02-17 13:35:27.000 48 7857.50 940.94 53803.70 88888.00 2018-02-17 13:35:28.000 48 7857.66 940.87 53803.70 88888.00 2018-02-17 13:35:29.000 48 7857.82 940.83 53803.70 88888.00 2018-02-17 13:35:30.000 48 7857.98 940.81 53803.70 88888.00 2018-02-17 13:35:31.000 48 7858.13 940.77 53803.68 88888.00 2018-02-17 13:35:32.000 48 7858.27 940.74 53803.66 88888.00 2018-02-17 13:35:33.000 48 7858.43 940.72 53803.66 88888.00 2018-02-17 13:35:34.000 48 7858.61 940.70 53803.66 88888.00 2018-02-17 13:35:35.000 48 7858.79 940.69 53803.67 88888.00 2018-02-17 13:35:36.000 48 7858.97 940.72 53803.66 88888.00 2018-02-17 13:35:37.000 48 7859.13 940.77 53803.65 88888.00 2018-02-17 13:35:38.000 48 7859.27 940.80 53803.64 88888.00 2018-02-17 13:35:39.000 48 7859.41 940.85 53803.61 88888.00 2018-02-17 13:35:40.000 48 7859.55 940.91 53803.58 88888.00 2018-02-17 13:35:41.000 48 7859.69 940.98 53803.56 88888.00 2018-02-17 13:35:42.000 48 7859.83 941.06 53803.55 88888.00 2018-02-17 13:35:43.000 48 7859.96 941.14 53803.52 88888.00 2018-02-17 13:35:44.000 48 7860.05 941.21 53803.46 88888.00 2018-02-17 13:35:45.000 48 7860.13 941.29 53803.40 88888.00 2018-02-17 13:35:46.000 48 7860.20 941.36 53803.34 88888.00 2018-02-17 13:35:47.000 48 7860.25 941.43 53803.28 88888.00 2018-02-17 13:35:48.000 48 7860.31 941.48 53803.22 88888.00 2018-02-17 13:35:49.000 48 7860.38 941.53 53803.18 88888.00 2018-02-17 13:35:50.000 48 7860.44 941.57 53803.13 88888.00 2018-02-17 13:35:51.000 48 7860.51 941.62 53803.09 88888.00 2018-02-17 13:35:52.000 48 7860.60 941.70 53803.05 88888.00 2018-02-17 13:35:53.000 48 7860.69 941.79 53803.04 88888.00 2018-02-17 13:35:54.000 48 7860.78 941.86 53803.02 88888.00 2018-02-17 13:35:55.000 48 7860.89 941.94 53803.00 88888.00 2018-02-17 13:35:56.000 48 7861.01 942.05 53802.97 88888.00 2018-02-17 13:35:57.000 48 7861.13 942.14 53802.95 88888.00 2018-02-17 13:35:58.000 48 7861.26 942.22 53802.97 88888.00 2018-02-17 13:35:59.000 48 7861.41 942.29 53802.99 88888.00 2018-02-17 13:36:00.000 48 7861.57 942.37 53803.00 88888.00 2018-02-17 13:36:01.000 48 7861.71 942.44 53803.01 88888.00 2018-02-17 13:36:02.000 48 7861.86 942.50 53803.04 88888.00 2018-02-17 13:36:03.000 48 7862.04 942.55 53803.07 88888.00 2018-02-17 13:36:04.000 48 7862.23 942.61 53803.13 88888.00 2018-02-17 13:36:05.000 48 7862.38 942.67 53803.16 88888.00 2018-02-17 13:36:06.000 48 7862.53 942.71 53803.18 88888.00 2018-02-17 13:36:07.000 48 7862.67 942.75 53803.19 88888.00 2018-02-17 13:36:08.000 48 7862.81 942.80 53803.19 88888.00 2018-02-17 13:36:09.000 48 7862.96 942.86 53803.18 88888.00 2018-02-17 13:36:10.000 48 7863.11 942.93 53803.20 88888.00 2018-02-17 13:36:11.000 48 7863.24 942.98 53803.21 88888.00 2018-02-17 13:36:12.000 48 7863.39 943.02 53803.24 88888.00 2018-02-17 13:36:13.000 48 7863.54 943.04 53803.27 88888.00 2018-02-17 13:36:14.000 48 7863.67 943.04 53803.29 88888.00 2018-02-17 13:36:15.000 48 7863.83 943.03 53803.34 88888.00 2018-02-17 13:36:16.000 48 7864.00 943.02 53803.39 88888.00 2018-02-17 13:36:17.000 48 7864.16 942.99 53803.45 88888.00 2018-02-17 13:36:18.000 48 7864.34 942.95 53803.52 88888.00 2018-02-17 13:36:19.000 48 7864.55 942.91 53803.59 88888.00 2018-02-17 13:36:20.000 48 7864.76 942.87 53803.65 88888.00 2018-02-17 13:36:21.000 48 7864.97 942.88 53803.71 88888.00 2018-02-17 13:36:22.000 48 7865.15 942.90 53803.77 88888.00 2018-02-17 13:36:23.000 48 7865.33 942.91 53803.80 88888.00 2018-02-17 13:36:24.000 48 7865.51 942.93 53803.82 88888.00 2018-02-17 13:36:25.000 48 7865.66 942.98 53803.83 88888.00 2018-02-17 13:36:26.000 48 7865.81 943.03 53803.83 88888.00 2018-02-17 13:36:27.000 48 7865.93 943.09 53803.81 88888.00 2018-02-17 13:36:28.000 48 7866.02 943.12 53803.77 88888.00 2018-02-17 13:36:29.000 48 7866.10 943.18 53803.74 88888.00 2018-02-17 13:36:30.000 48 7866.18 943.26 53803.71 88888.00 2018-02-17 13:36:31.000 48 7866.23 943.30 53803.69 88888.00 2018-02-17 13:36:32.000 48 7866.31 943.36 53803.66 88888.00 2018-02-17 13:36:33.000 48 7866.38 943.44 53803.64 88888.00 2018-02-17 13:36:34.000 48 7866.45 943.54 53803.62 88888.00 2018-02-17 13:36:35.000 48 7866.52 943.63 53803.61 88888.00 2018-02-17 13:36:36.000 48 7866.59 943.71 53803.57 88888.00 2018-02-17 13:36:37.000 48 7866.66 943.79 53803.56 88888.00 2018-02-17 13:36:38.000 48 7866.74 943.87 53803.56 88888.00 2018-02-17 13:36:39.000 48 7866.82 943.95 53803.56 88888.00 2018-02-17 13:36:40.000 48 7866.92 944.04 53803.55 88888.00 2018-02-17 13:36:41.000 48 7867.02 944.14 53803.57 88888.00 2018-02-17 13:36:42.000 48 7867.12 944.22 53803.59 88888.00 2018-02-17 13:36:43.000 48 7867.23 944.33 53803.60 88888.00 2018-02-17 13:36:44.000 48 7867.35 944.42 53803.62 88888.00 2018-02-17 13:36:45.000 48 7867.45 944.51 53803.63 88888.00 2018-02-17 13:36:46.000 48 7867.54 944.61 53803.63 88888.00 2018-02-17 13:36:47.000 48 7867.63 944.70 53803.63 88888.00 2018-02-17 13:36:48.000 48 7867.72 944.78 53803.63 88888.00 2018-02-17 13:36:49.000 48 7867.82 944.89 53803.65 88888.00 2018-02-17 13:36:50.000 48 7867.90 945.00 53803.67 88888.00 2018-02-17 13:36:51.000 48 7867.97 945.07 53803.69 88888.00 2018-02-17 13:36:52.000 48 7868.04 945.14 53803.70 88888.00 2018-02-17 13:36:53.000 48 7868.09 945.23 53803.70 88888.00 2018-02-17 13:36:54.000 48 7868.12 945.32 53803.68 88888.00 2018-02-17 13:36:55.000 48 7868.13 945.38 53803.66 88888.00 2018-02-17 13:36:56.000 48 7868.11 945.43 53803.62 88888.00 2018-02-17 13:36:57.000 48 7868.07 945.46 53803.59 88888.00 2018-02-17 13:36:58.000 48 7868.04 945.50 53803.55 88888.00 2018-02-17 13:36:59.000 48 7867.99 945.53 53803.54 88888.00 2018-02-17 13:37:00.000 48 7867.94 945.58 53803.52 88888.00 2018-02-17 13:37:01.000 48 7867.88 945.63 53803.49 88888.00 2018-02-17 13:37:02.000 48 7867.80 945.67 53803.45 88888.00 2018-02-17 13:37:03.000 48 7867.73 945.70 53803.41 88888.00 2018-02-17 13:37:04.000 48 7867.67 945.72 53803.39 88888.00 2018-02-17 13:37:05.000 48 7867.59 945.72 53803.38 88888.00 2018-02-17 13:37:06.000 48 7867.51 945.70 53803.37 88888.00 2018-02-17 13:37:07.000 48 7867.44 945.66 53803.35 88888.00 2018-02-17 13:37:08.000 48 7867.36 945.63 53803.33 88888.00 2018-02-17 13:37:09.000 48 7867.27 945.60 53803.32 88888.00 2018-02-17 13:37:10.000 48 7867.19 945.54 53803.30 88888.00 2018-02-17 13:37:11.000 48 7867.11 945.49 53803.30 88888.00 2018-02-17 13:37:12.000 48 7867.03 945.47 53803.31 88888.00 2018-02-17 13:37:13.000 48 7866.98 945.45 53803.32 88888.00 2018-02-17 13:37:14.000 48 7866.94 945.43 53803.34 88888.00 2018-02-17 13:37:15.000 48 7866.92 945.40 53803.37 88888.00 2018-02-17 13:37:16.000 48 7866.91 945.34 53803.40 88888.00 2018-02-17 13:37:17.000 48 7866.88 945.26 53803.43 88888.00 2018-02-17 13:37:18.000 48 7866.86 945.17 53803.46 88888.00 2018-02-17 13:37:19.000 48 7866.85 945.02 53803.51 88888.00 2018-02-17 13:37:20.000 48 7866.84 944.84 53803.55 88888.00 2018-02-17 13:37:21.000 48 7866.84 944.64 53803.59 88888.00 2018-02-17 13:37:22.000 48 7866.85 944.42 53803.64 88888.00 2018-02-17 13:37:23.000 48 7866.89 944.21 53803.74 88888.00 2018-02-17 13:37:24.000 48 7866.96 944.01 53803.84 88888.00 2018-02-17 13:37:25.000 48 7867.05 943.78 53803.94 88888.00 2018-02-17 13:37:26.000 48 7867.15 943.55 53804.05 88888.00 2018-02-17 13:37:27.000 48 7867.25 943.34 53804.15 88888.00 2018-02-17 13:37:28.000 48 7867.37 943.11 53804.25 88888.00 2018-02-17 13:37:29.000 48 7867.52 942.88 53804.38 88888.00 2018-02-17 13:37:30.000 48 7867.68 942.65 53804.50 88888.00 2018-02-17 13:37:31.000 48 7867.84 942.39 53804.63 88888.00 2018-02-17 13:37:32.000 48 7868.01 942.15 53804.73 88888.00 2018-02-17 13:37:33.000 48 7868.16 941.92 53804.83 88888.00 2018-02-17 13:37:34.000 48 7868.32 941.68 53804.93 88888.00 2018-02-17 13:37:35.000 48 7868.47 941.43 53805.02 88888.00 2018-02-17 13:37:36.000 48 7868.61 941.20 53805.10 88888.00 2018-02-17 13:37:37.000 48 7868.77 940.98 53805.17 88888.00 2018-02-17 13:37:38.000 48 7868.94 940.74 53805.25 88888.00 2018-02-17 13:37:39.000 48 7869.10 940.50 53805.34 88888.00 2018-02-17 13:37:40.000 48 7869.27 940.27 53805.45 88888.00 2018-02-17 13:37:41.000 48 7869.48 940.05 53805.55 88888.00 2018-02-17 13:37:42.000 48 7869.71 939.86 53805.65 88888.00 2018-02-17 13:37:43.000 48 7869.95 939.70 53805.76 88888.00 2018-02-17 13:37:44.000 48 7870.20 939.53 53805.84 88888.00 2018-02-17 13:37:45.000 48 7870.43 939.38 53805.90 88888.00 2018-02-17 13:37:46.000 48 7870.65 939.30 53805.95 88888.00 2018-02-17 13:37:47.000 48 7870.85 939.23 53805.98 88888.00 2018-02-17 13:37:48.000 48 7871.04 939.14 53805.98 88888.00 2018-02-17 13:37:49.000 48 7871.22 939.06 53805.99 88888.00 2018-02-17 13:37:50.000 48 7871.38 938.97 53805.98 88888.00 2018-02-17 13:37:51.000 48 7871.55 938.88 53805.99 88888.00 2018-02-17 13:37:52.000 48 7871.74 938.81 53806.00 88888.00 2018-02-17 13:37:53.000 48 7871.94 938.76 53806.02 88888.00 2018-02-17 13:37:54.000 48 7872.13 938.72 53806.03 88888.00 2018-02-17 13:37:55.000 48 7872.30 938.70 53806.02 88888.00 2018-02-17 13:37:56.000 48 7872.47 938.71 53805.98 88888.00 2018-02-17 13:37:57.000 48 7872.60 938.74 53805.91 88888.00 2018-02-17 13:37:58.000 48 7872.69 938.78 53805.82 88888.00 2018-02-17 13:37:59.000 48 7872.76 938.82 53805.70 88888.00 2018-02-17 13:38:00.000 48 7872.79 938.86 53805.57 88888.00 2018-02-17 13:38:01.000 48 7872.82 938.89 53805.45 88888.00 2018-02-17 13:38:02.000 48 7872.86 938.90 53805.34 88888.00 2018-02-17 13:38:03.000 48 7872.87 938.89 53805.24 88888.00 2018-02-17 13:38:04.000 48 7872.86 938.89 53805.12 88888.00 2018-02-17 13:38:05.000 48 7872.84 938.88 53804.98 88888.00 2018-02-17 13:38:06.000 48 7872.82 938.85 53804.84 88888.00 2018-02-17 13:38:07.000 48 7872.79 938.80 53804.70 88888.00 2018-02-17 13:38:08.000 48 7872.75 938.74 53804.57 88888.00 2018-02-17 13:38:09.000 48 7872.72 938.64 53804.47 88888.00 2018-02-17 13:38:10.000 48 7872.71 938.50 53804.39 88888.00 2018-02-17 13:38:11.000 48 7872.73 938.31 53804.35 88888.00 2018-02-17 13:38:12.000 48 7872.79 938.10 53804.35 88888.00 2018-02-17 13:38:13.000 48 7872.87 937.87 53804.35 88888.00 2018-02-17 13:38:14.000 48 7872.97 937.63 53804.34 88888.00 2018-02-17 13:38:15.000 48 7873.08 937.43 53804.33 88888.00 2018-02-17 13:38:16.000 48 7873.21 937.28 53804.30 88888.00 2018-02-17 13:38:17.000 48 7873.32 937.14 53804.26 88888.00 2018-02-17 13:38:18.000 48 7873.42 936.99 53804.23 88888.00 2018-02-17 13:38:19.000 48 7873.55 936.89 53804.19 88888.00 2018-02-17 13:38:20.000 48 7873.69 936.84 53804.15 88888.00 2018-02-17 13:38:21.000 48 7873.83 936.77 53804.12 88888.00 2018-02-17 13:38:22.000 48 7873.95 936.70 53804.06 88888.00 2018-02-17 13:38:23.000 48 7874.06 936.67 53803.98 88888.00 2018-02-17 13:38:24.000 48 7874.20 936.66 53803.92 88888.00 2018-02-17 13:38:25.000 48 7874.35 936.67 53803.87 88888.00 2018-02-17 13:38:26.000 48 7874.51 936.71 53803.83 88888.00 2018-02-17 13:38:27.000 48 7874.67 936.80 53803.79 88888.00 2018-02-17 13:38:28.000 48 7874.85 936.90 53803.75 88888.00 2018-02-17 13:38:29.000 48 7875.06 937.01 53803.72 88888.00 2018-02-17 13:38:30.000 48 7875.27 937.12 53803.70 88888.00 2018-02-17 13:38:31.000 48 7875.47 937.24 53803.68 88888.00 2018-02-17 13:38:32.000 48 7875.69 937.35 53803.67 88888.00 2018-02-17 13:38:33.000 48 7875.90 937.44 53803.66 88888.00 2018-02-17 13:38:34.000 48 7876.14 937.54 53803.64 88888.00 2018-02-17 13:38:35.000 48 7876.40 937.67 53803.64 88888.00 2018-02-17 13:38:36.000 48 7876.68 937.77 53803.66 88888.00 2018-02-17 13:38:37.000 48 7876.95 937.87 53803.70 88888.00 2018-02-17 13:38:38.000 48 7877.25 937.97 53803.73 88888.00 2018-02-17 13:38:39.000 48 7877.57 938.07 53803.77 88888.00 2018-02-17 13:38:40.000 48 7877.88 938.16 53803.82 88888.00 2018-02-17 13:38:41.000 48 7878.18 938.24 53803.86 88888.00 2018-02-17 13:38:42.000 48 7878.47 938.29 53803.87 88888.00 2018-02-17 13:38:43.000 48 7878.74 938.35 53803.89 88888.00 2018-02-17 13:38:44.000 48 7879.03 938.41 53803.93 88888.00 2018-02-17 13:38:45.000 48 7879.30 938.44 53803.96 88888.00 2018-02-17 13:38:46.000 48 7879.56 938.45 53803.99 88888.00 2018-02-17 13:38:47.000 48 7879.83 938.50 53804.02 88888.00 2018-02-17 13:38:48.000 48 7880.11 938.57 53804.05 88888.00 2018-02-17 13:38:49.000 48 7880.40 938.63 53804.09 88888.00 2018-02-17 13:38:50.000 48 7880.68 938.70 53804.13 88888.00 2018-02-17 13:38:51.000 48 7880.93 938.76 53804.13 88888.00 2018-02-17 13:38:52.000 48 7881.16 938.81 53804.13 88888.00 2018-02-17 13:38:53.000 48 7881.38 938.85 53804.14 88888.00 2018-02-17 13:38:54.000 48 7881.58 938.88 53804.13 88888.00 2018-02-17 13:38:55.000 48 7881.76 938.88 53804.12 88888.00 2018-02-17 13:38:56.000 48 7881.95 938.87 53804.13 88888.00 2018-02-17 13:38:57.000 48 7882.13 938.86 53804.12 88888.00 2018-02-17 13:38:58.000 48 7882.29 938.85 53804.11 88888.00 2018-02-17 13:38:59.000 48 7882.46 938.85 53804.10 88888.00 2018-02-17 13:39:00.000 48 7882.61 938.83 53804.05 88888.00 2018-02-17 13:39:01.000 48 7882.76 938.80 53804.02 88888.00 2018-02-17 13:39:02.000 48 7882.90 938.76 53804.01 88888.00 2018-02-17 13:39:03.000 48 7883.04 938.74 53804.00 88888.00 2018-02-17 13:39:04.000 48 7883.21 938.73 53804.00 88888.00 2018-02-17 13:39:05.000 48 7883.38 938.70 53804.00 88888.00 2018-02-17 13:39:06.000 48 7883.56 938.67 53804.01 88888.00 2018-02-17 13:39:07.000 48 7883.73 938.63 53804.02 88888.00 2018-02-17 13:39:08.000 48 7883.91 938.56 53804.04 88888.00 2018-02-17 13:39:09.000 48 7884.08 938.48 53804.04 88888.00 2018-02-17 13:39:10.000 48 7884.26 938.40 53804.05 88888.00 2018-02-17 13:39:11.000 48 7884.45 938.32 53804.07 88888.00 2018-02-17 13:39:12.000 48 7884.67 938.25 53804.11 88888.00 2018-02-17 13:39:13.000 48 7884.93 938.18 53804.17 88888.00 2018-02-17 13:39:14.000 48 7885.19 938.09 53804.25 88888.00 2018-02-17 13:39:15.000 48 7885.48 938.00 53804.33 88888.00 2018-02-17 13:39:16.000 48 7885.79 937.91 53804.42 88888.00 2018-02-17 13:39:17.000 48 7886.11 937.82 53804.49 88888.00 2018-02-17 13:39:18.000 48 7886.42 937.71 53804.56 88888.00 2018-02-17 13:39:19.000 48 7886.73 937.63 53804.62 88888.00 2018-02-17 13:39:20.000 48 7887.04 937.58 53804.66 88888.00 2018-02-17 13:39:21.000 48 7887.34 937.55 53804.69 88888.00 2018-02-17 13:39:22.000 48 7887.60 937.51 53804.69 88888.00 2018-02-17 13:39:23.000 48 7887.79 937.44 53804.64 88888.00 2018-02-17 13:39:24.000 48 7887.91 937.35 53804.56 88888.00 2018-02-17 13:39:25.000 48 7888.01 937.26 53804.45 88888.00 2018-02-17 13:39:26.000 48 7888.07 937.22 53804.31 88888.00 2018-02-17 13:39:27.000 48 7888.10 937.19 53804.15 88888.00 2018-02-17 13:39:28.000 48 7888.10 937.13 53803.99 88888.00 2018-02-17 13:39:29.000 48 7888.07 937.06 53803.83 88888.00 2018-02-17 13:39:30.000 48 7888.02 937.01 53803.66 88888.00 2018-02-17 13:39:31.000 48 7887.94 936.96 53803.46 88888.00 2018-02-17 13:39:32.000 48 7887.82 936.90 53803.25 88888.00 2018-02-17 13:39:33.000 48 7887.69 936.84 53803.05 88888.00 2018-02-17 13:39:34.000 48 7887.56 936.76 53802.85 88888.00 2018-02-17 13:39:35.000 48 7887.42 936.67 53802.68 88888.00 2018-02-17 13:39:36.000 48 7887.26 936.60 53802.52 88888.00 2018-02-17 13:39:37.000 48 7887.11 936.54 53802.33 88888.00 2018-02-17 13:39:38.000 48 7886.95 936.48 53802.13 88888.00 2018-02-17 13:39:39.000 48 7886.81 936.45 53801.96 88888.00 2018-02-17 13:39:40.000 48 7886.70 936.42 53801.84 88888.00 2018-02-17 13:39:41.000 48 7886.63 936.38 53801.76 88888.00 2018-02-17 13:39:42.000 48 7886.60 936.33 53801.70 88888.00 2018-02-17 13:39:43.000 48 7886.59 936.28 53801.63 88888.00 2018-02-17 13:39:44.000 48 7886.57 936.20 53801.57 88888.00 2018-02-17 13:39:45.000 48 7886.59 936.11 53801.54 88888.00 2018-02-17 13:39:46.000 48 7886.63 936.03 53801.53 88888.00 2018-02-17 13:39:47.000 48 7886.68 935.96 53801.52 88888.00 2018-02-17 13:39:48.000 48 7886.75 935.87 53801.50 88888.00 2018-02-17 13:39:49.000 48 7886.85 935.77 53801.51 88888.00 2018-02-17 13:39:50.000 48 7886.96 935.64 53801.55 88888.00 2018-02-17 13:39:51.000 48 7887.08 935.50 53801.57 88888.00 2018-02-17 13:39:52.000 48 7887.23 935.37 53801.59 88888.00 2018-02-17 13:39:53.000 48 7887.36 935.26 53801.61 88888.00 2018-02-17 13:39:54.000 48 7887.50 935.15 53801.63 88888.00 2018-02-17 13:39:55.000 48 7887.65 935.06 53801.64 88888.00 2018-02-17 13:39:56.000 48 7887.81 934.99 53801.65 88888.00 2018-02-17 13:39:57.000 48 7887.97 934.94 53801.66 88888.00 2018-02-17 13:39:58.000 48 7888.13 934.87 53801.67 88888.00 2018-02-17 13:39:59.000 48 7888.31 934.80 53801.69 88888.00 2018-02-17 13:40:00.000 48 7888.47 934.76 53801.70 88888.00 2018-02-17 13:40:01.000 48 7888.64 934.73 53801.70 88888.00 2018-02-17 13:40:02.000 48 7888.82 934.68 53801.72 88888.00 2018-02-17 13:40:03.000 48 7889.03 934.66 53801.77 88888.00 2018-02-17 13:40:04.000 48 7889.25 934.66 53801.82 88888.00 2018-02-17 13:40:05.000 48 7889.47 934.66 53801.86 88888.00 2018-02-17 13:40:06.000 48 7889.68 934.68 53801.88 88888.00 2018-02-17 13:40:07.000 48 7889.86 934.73 53801.89 88888.00 2018-02-17 13:40:08.000 48 7890.01 934.79 53801.88 88888.00 2018-02-17 13:40:09.000 48 7890.13 934.86 53801.85 88888.00 2018-02-17 13:40:10.000 48 7890.25 934.96 53801.80 88888.00 2018-02-17 13:40:11.000 48 7890.35 935.06 53801.75 88888.00 2018-02-17 13:40:12.000 48 7890.42 935.16 53801.68 88888.00 2018-02-17 13:40:13.000 48 7890.46 935.28 53801.59 88888.00 2018-02-17 13:40:14.000 48 7890.49 935.41 53801.51 88888.00 2018-02-17 13:40:15.000 48 7890.50 935.54 53801.43 88888.00 2018-02-17 13:40:16.000 48 7890.49 935.67 53801.36 88888.00 2018-02-17 13:40:17.000 48 7890.45 935.77 53801.29 88888.00 2018-02-17 13:40:18.000 48 7890.41 935.86 53801.20 88888.00 2018-02-17 13:40:19.000 48 7890.35 935.94 53801.11 88888.00 2018-02-17 13:40:20.000 48 7890.25 936.01 53801.01 88888.00 2018-02-17 13:40:21.000 48 7890.13 936.07 53800.92 88888.00 2018-02-17 13:40:22.000 48 7890.03 936.12 53800.84 88888.00 2018-02-17 13:40:23.000 48 7889.92 936.18 53800.75 88888.00 2018-02-17 13:40:24.000 48 7889.83 936.22 53800.69 88888.00 2018-02-17 13:40:25.000 48 7889.74 936.26 53800.64 88888.00 2018-02-17 13:40:26.000 48 7889.63 936.28 53800.59 88888.00 2018-02-17 13:40:27.000 48 7889.54 936.27 53800.56 88888.00 2018-02-17 13:40:28.000 48 7889.46 936.24 53800.55 88888.00 2018-02-17 13:40:29.000 48 7889.38 936.20 53800.52 88888.00 2018-02-17 13:40:30.000 48 7889.33 936.16 53800.51 88888.00 2018-02-17 13:40:31.000 48 7889.30 936.11 53800.52 88888.00 2018-02-17 13:40:32.000 48 7889.29 936.04 53800.55 88888.00 2018-02-17 13:40:33.000 48 7889.31 935.97 53800.59 88888.00 2018-02-17 13:40:34.000 48 7889.33 935.92 53800.64 88888.00 2018-02-17 13:40:35.000 48 7889.37 935.87 53800.68 88888.00 2018-02-17 13:40:36.000 48 7889.42 935.81 53800.73 88888.00 2018-02-17 13:40:37.000 48 7889.50 935.75 53800.79 88888.00 2018-02-17 13:40:38.000 48 7889.57 935.67 53800.86 88888.00 2018-02-17 13:40:39.000 48 7889.65 935.61 53800.93 88888.00 2018-02-17 13:40:40.000 48 7889.74 935.57 53800.99 88888.00 2018-02-17 13:40:41.000 48 7889.82 935.57 53801.03 88888.00 2018-02-17 13:40:42.000 48 7889.89 935.60 53801.06 88888.00 2018-02-17 13:40:43.000 48 7889.93 935.62 53801.07 88888.00 2018-02-17 13:40:44.000 48 7889.94 935.62 53801.09 88888.00 2018-02-17 13:40:45.000 48 7889.93 935.63 53801.07 88888.00 2018-02-17 13:40:46.000 48 7889.91 935.65 53801.02 88888.00 2018-02-17 13:40:47.000 48 7889.89 935.68 53801.01 88888.00 2018-02-17 13:40:48.000 48 7889.89 935.70 53801.03 88888.00 2018-02-17 13:40:49.000 48 7889.89 935.66 53801.04 88888.00 2018-02-17 13:40:50.000 48 7889.87 935.63 53801.06 88888.00 2018-02-17 13:40:51.000 48 7889.87 935.60 53801.10 88888.00 2018-02-17 13:40:52.000 48 7889.86 935.56 53801.12 88888.00 2018-02-17 13:40:53.000 48 7889.88 935.51 53801.17 88888.00 2018-02-17 13:40:54.000 48 7889.95 935.48 53801.25 88888.00 2018-02-17 13:40:55.000 48 7890.04 935.46 53801.33 88888.00 2018-02-17 13:40:56.000 48 7890.12 935.41 53801.40 88888.00 2018-02-17 13:40:57.000 48 7890.17 935.34 53801.46 88888.00 2018-02-17 13:40:58.000 48 7890.21 935.28 53801.54 88888.00 2018-02-17 13:40:59.000 48 7890.24 935.21 53801.62 88888.00 2018-02-17 13:41:00.000 48 7890.30 935.11 53801.70 88888.00 2018-02-17 13:41:01.000 48 7890.39 934.99 53801.77 88888.00 2018-02-17 13:41:02.000 48 7890.48 934.86 53801.84 88888.00 2018-02-17 13:41:03.000 48 7890.58 934.73 53801.93 88888.00 2018-02-17 13:41:04.000 48 7890.70 934.59 53802.05 88888.00 2018-02-17 13:41:05.000 48 7890.83 934.46 53802.16 88888.00 2018-02-17 13:41:06.000 48 7890.96 934.32 53802.25 88888.00 2018-02-17 13:41:07.000 48 7891.10 934.19 53802.35 88888.00 2018-02-17 13:41:08.000 48 7891.25 934.06 53802.45 88888.00 2018-02-17 13:41:09.000 48 7891.42 933.95 53802.55 88888.00 2018-02-17 13:41:10.000 48 7891.61 933.85 53802.67 88888.00 2018-02-17 13:41:11.000 48 7891.82 933.78 53802.78 88888.00 2018-02-17 13:41:12.000 48 7892.00 933.70 53802.88 88888.00 2018-02-17 13:41:13.000 48 7892.17 933.61 53802.98 88888.00 2018-02-17 13:41:14.000 48 7892.35 933.51 53803.08 88888.00 2018-02-17 13:41:15.000 48 7892.52 933.43 53803.15 88888.00 2018-02-17 13:41:16.000 48 7892.67 933.36 53803.21 88888.00 2018-02-17 13:41:17.000 48 7892.82 933.32 53803.29 88888.00 2018-02-17 13:41:18.000 48 7892.98 933.30 53803.37 88888.00 2018-02-17 13:41:19.000 48 7893.13 933.28 53803.44 88888.00 2018-02-17 13:41:20.000 48 7893.29 933.26 53803.50 88888.00 2018-02-17 13:41:21.000 48 7893.44 933.24 53803.57 88888.00 2018-02-17 13:41:22.000 48 7893.56 933.24 53803.62 88888.00 2018-02-17 13:41:23.000 48 7893.69 933.25 53803.68 88888.00 2018-02-17 13:41:24.000 48 7893.83 933.28 53803.73 88888.00 2018-02-17 13:41:25.000 48 7893.97 933.34 53803.79 88888.00 2018-02-17 13:41:26.000 48 7894.10 933.39 53803.86 88888.00 2018-02-17 13:41:27.000 48 7894.23 933.43 53803.94 88888.00 2018-02-17 13:41:28.000 48 7894.35 933.47 53804.01 88888.00 2018-02-17 13:41:29.000 48 7894.45 933.51 53804.05 88888.00 2018-02-17 13:41:30.000 48 7894.56 933.57 53804.09 88888.00 2018-02-17 13:41:31.000 48 7894.67 933.66 53804.16 88888.00 2018-02-17 13:41:32.000 48 7894.81 933.76 53804.24 88888.00 2018-02-17 13:41:33.000 48 7894.96 933.86 53804.34 88888.00 2018-02-17 13:41:34.000 48 7895.09 933.95 53804.42 88888.00 2018-02-17 13:41:35.000 48 7895.21 934.02 53804.50 88888.00 2018-02-17 13:41:36.000 48 7895.34 934.06 53804.59 88888.00 2018-02-17 13:41:37.000 48 7895.49 934.12 53804.71 88888.00 2018-02-17 13:41:38.000 48 7895.64 934.15 53804.82 88888.00 2018-02-17 13:41:39.000 48 7895.80 934.17 53804.92 88888.00 2018-02-17 13:41:40.000 48 7895.98 934.20 53805.03 88888.00 2018-02-17 13:41:41.000 48 7896.12 934.21 53805.13 88888.00 2018-02-17 13:41:42.000 48 7896.23 934.18 53805.20 88888.00 2018-02-17 13:41:43.000 48 7896.32 934.14 53805.26 88888.00 2018-02-17 13:41:44.000 48 7896.40 934.10 53805.32 88888.00 2018-02-17 13:41:45.000 48 7896.49 934.09 53805.38 88888.00 2018-02-17 13:41:46.000 48 7896.57 934.09 53805.46 88888.00 2018-02-17 13:41:47.000 48 7896.70 934.07 53805.56 88888.00 2018-02-17 13:41:48.000 48 7896.87 934.06 53805.70 88888.00 2018-02-17 13:41:49.000 48 7897.06 934.06 53805.85 88888.00 2018-02-17 13:41:50.000 48 7897.24 934.06 53805.98 88888.00 2018-02-17 13:41:51.000 48 7897.42 934.04 53806.09 88888.00 2018-02-17 13:41:52.000 48 7897.59 933.99 53806.20 88888.00 2018-02-17 13:41:53.000 48 7897.74 933.95 53806.30 88888.00 2018-02-17 13:41:54.000 48 7897.88 933.94 53806.38 88888.00 2018-02-17 13:41:55.000 48 7898.04 933.95 53806.46 88888.00 2018-02-17 13:41:56.000 48 7898.21 933.96 53806.55 88888.00 2018-02-17 13:41:57.000 48 7898.40 933.95 53806.65 88888.00 2018-02-17 13:41:58.000 48 7898.59 933.91 53806.77 88888.00 2018-02-17 13:41:59.000 48 7898.77 933.86 53806.89 88888.00 2018-02-17 13:42:00.000 48 7898.98 933.82 53807.01 88888.00 2018-02-17 13:42:01.000 48 7899.21 933.82 53807.12 88888.00 2018-02-17 13:42:02.000 48 7899.47 933.83 53807.27 88888.00 2018-02-17 13:42:03.000 48 7899.74 933.85 53807.41 88888.00 2018-02-17 13:42:04.000 48 7900.03 933.89 53807.55 88888.00 2018-02-17 13:42:05.000 48 7900.32 933.95 53807.71 88888.00 2018-02-17 13:42:06.000 48 7900.61 934.00 53807.86 88888.00 2018-02-17 13:42:07.000 48 7900.89 934.07 53808.00 88888.00 2018-02-17 13:42:08.000 48 7901.16 934.12 53808.12 88888.00 2018-02-17 13:42:09.000 48 7901.44 934.17 53808.25 88888.00 2018-02-17 13:42:10.000 48 7901.70 934.22 53808.36 88888.00 2018-02-17 13:42:11.000 48 7901.92 934.24 53808.44 88888.00 2018-02-17 13:42:12.000 48 7902.12 934.25 53808.53 88888.00 2018-02-17 13:42:13.000 48 7902.31 934.27 53808.62 88888.00 2018-02-17 13:42:14.000 48 7902.48 934.27 53808.71 88888.00 2018-02-17 13:42:15.000 48 7902.65 934.24 53808.79 88888.00 2018-02-17 13:42:16.000 48 7902.80 934.21 53808.85 88888.00 2018-02-17 13:42:17.000 48 7902.93 934.18 53808.91 88888.00 2018-02-17 13:42:18.000 48 7903.03 934.17 53808.97 88888.00 2018-02-17 13:42:19.000 48 7903.12 934.17 53809.02 88888.00 2018-02-17 13:42:20.000 48 7903.21 934.19 53809.06 88888.00 2018-02-17 13:42:21.000 48 7903.31 934.25 53809.13 88888.00 2018-02-17 13:42:22.000 48 7903.41 934.32 53809.21 88888.00 2018-02-17 13:42:23.000 48 7903.51 934.38 53809.28 88888.00 2018-02-17 13:42:24.000 48 7903.59 934.41 53809.36 88888.00 2018-02-17 13:42:25.000 48 7903.64 934.44 53809.42 88888.00 2018-02-17 13:42:26.000 48 7903.68 934.45 53809.47 88888.00 2018-02-17 13:42:27.000 48 7903.71 934.47 53809.53 88888.00 2018-02-17 13:42:28.000 48 7903.75 934.49 53809.57 88888.00 2018-02-17 13:42:29.000 48 7903.78 934.53 53809.62 88888.00 2018-02-17 13:42:30.000 48 7903.83 934.59 53809.69 88888.00 2018-02-17 13:42:31.000 48 7903.88 934.65 53809.76 88888.00 2018-02-17 13:42:32.000 48 7903.90 934.69 53809.81 88888.00 2018-02-17 13:42:33.000 48 7903.91 934.74 53809.85 88888.00 2018-02-17 13:42:34.000 48 7903.94 934.79 53809.89 88888.00 2018-02-17 13:42:35.000 48 7903.93 934.86 53809.92 88888.00 2018-02-17 13:42:36.000 48 7903.89 934.95 53809.91 88888.00 2018-02-17 13:42:37.000 48 7903.83 935.02 53809.89 88888.00 2018-02-17 13:42:38.000 48 7903.73 935.08 53809.86 88888.00 2018-02-17 13:42:39.000 48 7903.59 935.13 53809.80 88888.00 2018-02-17 13:42:40.000 48 7903.42 935.20 53809.76 88888.00 2018-02-17 13:42:41.000 48 7903.27 935.25 53809.75 88888.00 2018-02-17 13:42:42.000 48 7903.14 935.26 53809.74 88888.00 2018-02-17 13:42:43.000 48 7903.01 935.27 53809.74 88888.00 2018-02-17 13:42:44.000 48 7902.85 935.29 53809.73 88888.00 2018-02-17 13:42:45.000 48 7902.70 935.31 53809.71 88888.00 2018-02-17 13:42:46.000 48 7902.57 935.33 53809.71 88888.00 2018-02-17 13:42:47.000 48 7902.46 935.36 53809.73 88888.00 2018-02-17 13:42:48.000 48 7902.35 935.38 53809.76 88888.00 2018-02-17 13:42:49.000 48 7902.24 935.37 53809.79 88888.00 2018-02-17 13:42:50.000 48 7902.11 935.34 53809.83 88888.00 2018-02-17 13:42:51.000 48 7901.98 935.33 53809.86 88888.00 2018-02-17 13:42:52.000 48 7901.87 935.33 53809.88 88888.00 2018-02-17 13:42:53.000 48 7901.76 935.32 53809.93 88888.00 2018-02-17 13:42:54.000 48 7901.67 935.29 53809.99 88888.00 2018-02-17 13:42:55.000 48 7901.58 935.26 53810.05 88888.00 2018-02-17 13:42:56.000 48 7901.51 935.24 53810.13 88888.00 2018-02-17 13:42:57.000 48 7901.44 935.20 53810.20 88888.00 2018-02-17 13:42:58.000 48 7901.38 935.15 53810.27 88888.00 2018-02-17 13:42:59.000 48 7901.33 935.09 53810.36 88888.00 2018-02-17 13:43:00.000 48 7901.29 935.00 53810.46 88888.00 2018-02-17 13:43:01.000 48 7901.26 934.88 53810.56 88888.00 2018-02-17 13:43:02.000 48 7901.23 934.78 53810.68 88888.00 2018-02-17 13:43:03.000 48 7901.21 934.69 53810.79 88888.00 2018-02-17 13:43:04.000 48 7901.19 934.59 53810.88 88888.00 2018-02-17 13:43:05.000 48 7901.17 934.48 53810.97 88888.00 2018-02-17 13:43:06.000 48 7901.15 934.39 53811.05 88888.00 2018-02-17 13:43:07.000 48 7901.15 934.32 53811.16 88888.00 2018-02-17 13:43:08.000 48 7901.18 934.25 53811.28 88888.00 2018-02-17 13:43:09.000 48 7901.22 934.16 53811.42 88888.00 2018-02-17 13:43:10.000 48 7901.27 934.10 53811.54 88888.00 2018-02-17 13:43:11.000 48 7901.32 934.03 53811.66 88888.00 2018-02-17 13:43:12.000 48 7901.38 933.95 53811.79 88888.00 2018-02-17 13:43:13.000 48 7901.46 933.90 53811.92 88888.00 2018-02-17 13:43:14.000 48 7901.56 933.90 53812.05 88888.00 2018-02-17 13:43:15.000 48 7901.67 933.92 53812.17 88888.00 2018-02-17 13:43:16.000 48 7901.76 933.90 53812.29 88888.00 2018-02-17 13:43:17.000 48 7901.83 933.87 53812.39 88888.00 2018-02-17 13:43:18.000 48 7901.89 933.81 53812.50 88888.00 2018-02-17 13:43:19.000 48 7901.96 933.75 53812.61 88888.00 2018-02-17 13:43:20.000 48 7902.06 933.71 53812.72 88888.00 2018-02-17 13:43:21.000 48 7902.19 933.70 53812.86 88888.00 2018-02-17 13:43:22.000 48 7902.33 933.72 53812.99 88888.00 2018-02-17 13:43:23.000 48 7902.49 933.76 53813.14 88888.00 2018-02-17 13:43:24.000 48 7902.67 933.78 53813.30 88888.00 2018-02-17 13:43:25.000 48 7902.85 933.79 53813.46 88888.00 2018-02-17 13:43:26.000 48 7903.06 933.81 53813.63 88888.00 2018-02-17 13:43:27.000 48 7903.30 933.80 53813.84 88888.00 2018-02-17 13:43:28.000 48 7903.55 933.79 53814.03 88888.00 2018-02-17 13:43:29.000 48 7903.81 933.82 53814.22 88888.00 2018-02-17 13:43:30.000 48 7904.08 933.87 53814.40 88888.00 2018-02-17 13:43:31.000 48 7904.34 933.90 53814.57 88888.00 2018-02-17 13:43:32.000 48 7904.61 933.94 53814.73 88888.00 2018-02-17 13:43:33.000 48 7904.83 934.00 53814.86 88888.00 2018-02-17 13:43:34.000 48 7905.02 934.09 53814.96 88888.00 2018-02-17 13:43:35.000 48 7905.20 934.19 53815.02 88888.00 2018-02-17 13:43:36.000 48 7905.33 934.28 53815.05 88888.00 2018-02-17 13:43:37.000 48 7905.40 934.37 53815.07 88888.00 2018-02-17 13:43:38.000 48 7905.42 934.46 53815.06 88888.00 2018-02-17 13:43:39.000 48 7905.41 934.54 53815.02 88888.00 2018-02-17 13:43:40.000 48 7905.39 934.62 53814.98 88888.00 2018-02-17 13:43:41.000 48 7905.33 934.71 53814.96 88888.00 2018-02-17 13:43:42.000 48 7905.24 934.79 53814.90 88888.00 2018-02-17 13:43:43.000 48 7905.12 934.87 53814.81 88888.00 2018-02-17 13:43:44.000 48 7904.98 934.95 53814.73 88888.00 2018-02-17 13:43:45.000 48 7904.84 935.03 53814.66 88888.00 2018-02-17 13:43:46.000 48 7904.69 935.11 53814.61 88888.00 2018-02-17 13:43:47.000 48 7904.54 935.16 53814.56 88888.00 2018-02-17 13:43:48.000 48 7904.39 935.19 53814.50 88888.00 2018-02-17 13:43:49.000 48 7904.23 935.21 53814.46 88888.00 2018-02-17 13:43:50.000 48 7904.05 935.22 53814.42 88888.00 2018-02-17 13:43:51.000 48 7903.88 935.22 53814.38 88888.00 2018-02-17 13:43:52.000 48 7903.74 935.22 53814.35 88888.00 2018-02-17 13:43:53.000 48 7903.62 935.20 53814.34 88888.00 2018-02-17 13:43:54.000 48 7903.50 935.14 53814.34 88888.00 2018-02-17 13:43:55.000 48 7903.34 935.07 53814.32 88888.00 2018-02-17 13:43:56.000 48 7903.16 934.98 53814.29 88888.00 2018-02-17 13:43:57.000 48 7903.00 934.88 53814.28 88888.00 2018-02-17 13:43:58.000 48 7902.84 934.77 53814.26 88888.00 2018-02-17 13:43:59.000 48 7902.66 934.63 53814.22 88888.00 2018-02-17 13:44:00.000 48 7902.47 934.47 53814.19 88888.00 2018-02-17 13:44:01.000 48 7902.30 934.30 53814.17 88888.00 2018-02-17 13:44:02.000 48 7902.16 934.12 53814.18 88888.00 2018-02-17 13:44:03.000 48 7902.05 933.92 53814.23 88888.00 2018-02-17 13:44:04.000 48 7901.97 933.69 53814.30 88888.00 2018-02-17 13:44:05.000 48 7901.94 933.47 53814.39 88888.00 2018-02-17 13:44:06.000 48 7901.96 933.27 53814.49 88888.00 2018-02-17 13:44:07.000 48 7902.02 933.09 53814.61 88888.00 2018-02-17 13:44:08.000 48 7902.06 932.94 53814.73 88888.00 2018-02-17 13:44:09.000 48 7902.12 932.78 53814.84 88888.00 2018-02-17 13:44:10.000 48 7902.19 932.59 53814.94 88888.00 2018-02-17 13:44:11.000 48 7902.23 932.41 53815.01 88888.00 2018-02-17 13:44:12.000 48 7902.26 932.26 53815.05 88888.00 2018-02-17 13:44:13.000 48 7902.28 932.12 53815.09 88888.00 2018-02-17 13:44:14.000 48 7902.28 931.98 53815.10 88888.00 2018-02-17 13:44:15.000 48 7902.27 931.85 53815.13 88888.00 2018-02-17 13:44:16.000 48 7902.27 931.75 53815.17 88888.00 2018-02-17 13:44:17.000 48 7902.25 931.65 53815.18 88888.00 2018-02-17 13:44:18.000 48 7902.22 931.52 53815.19 88888.00 2018-02-17 13:44:19.000 48 7902.19 931.40 53815.21 88888.00 2018-02-17 13:44:20.000 48 7902.15 931.28 53815.23 88888.00 2018-02-17 13:44:21.000 48 7902.12 931.15 53815.23 88888.00 2018-02-17 13:44:22.000 48 7902.11 931.05 53815.27 88888.00 2018-02-17 13:44:23.000 48 7902.15 930.99 53815.34 88888.00 2018-02-17 13:44:24.000 48 7902.21 930.93 53815.43 88888.00 2018-02-17 13:44:25.000 48 7902.27 930.87 53815.52 88888.00 2018-02-17 13:44:26.000 48 7902.36 930.84 53815.61 88888.00 2018-02-17 13:44:27.000 48 7902.46 930.79 53815.73 88888.00 2018-02-17 13:44:28.000 48 7902.55 930.72 53815.84 88888.00 2018-02-17 13:44:29.000 48 7902.64 930.66 53815.93 88888.00 2018-02-17 13:44:30.000 48 7902.69 930.61 53815.99 88888.00 2018-02-17 13:44:31.000 48 7902.70 930.54 53816.02 88888.00 2018-02-17 13:44:32.000 48 7902.71 930.48 53816.05 88888.00 2018-02-17 13:44:33.000 48 7902.70 930.43 53816.07 88888.00 2018-02-17 13:44:34.000 48 7902.67 930.38 53816.09 88888.00 2018-02-17 13:44:35.000 48 7902.59 930.31 53816.07 88888.00 2018-02-17 13:44:36.000 48 7902.49 930.27 53816.05 88888.00 2018-02-17 13:44:37.000 48 7902.39 930.29 53816.02 88888.00 2018-02-17 13:44:38.000 48 7902.26 930.33 53815.95 88888.00 2018-02-17 13:44:39.000 48 7902.09 930.39 53815.85 88888.00 2018-02-17 13:44:40.000 48 7901.86 930.46 53815.72 88888.00 2018-02-17 13:44:41.000 48 7901.60 930.57 53815.58 88888.00 2018-02-17 13:44:42.000 48 7901.30 930.69 53815.43 88888.00 2018-02-17 13:44:43.000 48 7901.00 930.82 53815.27 88888.00 2018-02-17 13:44:44.000 48 7900.71 930.98 53815.14 88888.00 2018-02-17 13:44:45.000 48 7900.40 931.12 53815.00 88888.00 2018-02-17 13:44:46.000 48 7900.08 931.24 53814.86 88888.00 2018-02-17 13:44:47.000 48 7899.76 931.36 53814.73 88888.00 2018-02-17 13:44:48.000 48 7899.43 931.47 53814.58 88888.00 2018-02-17 13:44:49.000 48 7899.11 931.58 53814.44 88888.00 2018-02-17 13:44:50.000 48 7898.77 931.66 53814.31 88888.00 2018-02-17 13:44:51.000 48 7898.44 931.70 53814.20 88888.00 2018-02-17 13:44:52.000 48 7898.13 931.71 53814.14 88888.00 2018-02-17 13:44:53.000 48 7897.86 931.68 53814.08 88888.00 2018-02-17 13:44:54.000 48 7897.57 931.61 53814.02 88888.00 2018-02-17 13:44:55.000 48 7897.30 931.52 53813.96 88888.00 2018-02-17 13:44:56.000 48 7897.06 931.45 53813.90 88888.00 2018-02-17 13:44:57.000 48 7896.85 931.37 53813.86 88888.00 2018-02-17 13:44:58.000 48 7896.69 931.27 53813.87 88888.00 2018-02-17 13:44:59.000 48 7896.58 931.17 53813.91 88888.00 2018-02-17 13:45:00.000 48 7896.47 931.09 53813.95 88888.00 2018-02-17 13:45:01.000 48 7896.35 931.00 53813.97 88888.00 2018-02-17 13:45:02.000 48 7896.24 930.90 53813.98 88888.00 2018-02-17 13:45:03.000 48 7896.13 930.82 53813.99 88888.00 2018-02-17 13:45:04.000 48 7896.04 930.75 53814.00 88888.00 2018-02-17 13:45:05.000 48 7895.94 930.68 53814.02 88888.00 2018-02-17 13:45:06.000 48 7895.85 930.60 53814.03 88888.00 2018-02-17 13:45:07.000 48 7895.78 930.51 53814.07 88888.00 2018-02-17 13:45:08.000 48 7895.68 930.39 53814.12 88888.00 2018-02-17 13:45:09.000 48 7895.56 930.24 53814.12 88888.00 2018-02-17 13:45:10.000 48 7895.43 930.09 53814.11 88888.00 2018-02-17 13:45:11.000 48 7895.31 929.91 53814.11 88888.00 2018-02-17 13:45:12.000 48 7895.19 929.72 53814.10 88888.00 2018-02-17 13:45:13.000 48 7895.07 929.52 53814.07 88888.00 2018-02-17 13:45:14.000 48 7894.93 929.31 53814.05 88888.00 2018-02-17 13:45:15.000 48 7894.80 929.09 53814.05 88888.00 2018-02-17 13:45:16.000 48 7894.71 928.86 53814.07 88888.00 2018-02-17 13:45:17.000 48 7894.66 928.65 53814.11 88888.00 2018-02-17 13:45:18.000 48 7894.62 928.46 53814.14 88888.00 2018-02-17 13:45:19.000 48 7894.60 928.30 53814.17 88888.00 2018-02-17 13:45:20.000 48 7894.61 928.17 53814.22 88888.00 2018-02-17 13:45:21.000 48 7894.64 928.06 53814.27 88888.00 2018-02-17 13:45:22.000 48 7894.68 927.96 53814.32 88888.00 2018-02-17 13:45:23.000 48 7894.76 927.88 53814.39 88888.00 2018-02-17 13:45:24.000 48 7894.88 927.81 53814.48 88888.00 2018-02-17 13:45:25.000 48 7895.00 927.75 53814.55 88888.00 2018-02-17 13:45:26.000 48 7895.14 927.72 53814.62 88888.00 2018-02-17 13:45:27.000 48 7895.32 927.74 53814.70 88888.00 2018-02-17 13:45:28.000 48 7895.49 927.76 53814.79 88888.00 2018-02-17 13:45:29.000 48 7895.64 927.76 53814.86 88888.00 2018-02-17 13:45:30.000 48 7895.78 927.78 53814.88 88888.00 2018-02-17 13:45:31.000 48 7895.88 927.79 53814.88 88888.00 2018-02-17 13:45:32.000 48 7895.96 927.79 53814.87 88888.00 2018-02-17 13:45:33.000 48 7896.05 927.80 53814.86 88888.00 2018-02-17 13:45:34.000 48 7896.13 927.82 53814.84 88888.00 2018-02-17 13:45:35.000 48 7896.21 927.84 53814.82 88888.00 2018-02-17 13:45:36.000 48 7896.30 927.87 53814.82 88888.00 2018-02-17 13:45:37.000 48 7896.40 927.95 53814.81 88888.00 2018-02-17 13:45:38.000 48 7896.52 928.06 53814.82 88888.00 2018-02-17 13:45:39.000 48 7896.64 928.18 53814.82 88888.00 2018-02-17 13:45:40.000 48 7896.76 928.30 53814.81 88888.00 2018-02-17 13:45:41.000 48 7896.87 928.39 53814.79 88888.00 2018-02-17 13:45:42.000 48 7896.96 928.51 53814.77 88888.00 2018-02-17 13:45:43.000 48 7897.04 928.68 53814.74 88888.00 2018-02-17 13:45:44.000 48 7897.11 928.83 53814.70 88888.00 2018-02-17 13:45:45.000 48 7897.19 928.94 53814.66 88888.00 2018-02-17 13:45:46.000 48 7897.28 929.05 53814.62 88888.00 2018-02-17 13:45:47.000 48 7897.36 929.15 53814.60 88888.00 2018-02-17 13:45:48.000 48 7897.42 929.24 53814.56 88888.00 2018-02-17 13:45:49.000 48 7897.47 929.32 53814.53 88888.00 2018-02-17 13:45:50.000 48 7897.51 929.36 53814.50 88888.00 2018-02-17 13:45:51.000 48 7897.54 929.35 53814.46 88888.00 2018-02-17 13:45:52.000 48 7897.56 929.35 53814.42 88888.00 2018-02-17 13:45:53.000 48 7897.58 929.35 53814.38 88888.00 2018-02-17 13:45:54.000 48 7897.61 929.35 53814.35 88888.00 2018-02-17 13:45:55.000 48 7897.65 929.34 53814.32 88888.00 2018-02-17 13:45:56.000 48 7897.68 929.33 53814.29 88888.00 2018-02-17 13:45:57.000 48 7897.72 929.31 53814.27 88888.00 2018-02-17 13:45:58.000 48 7897.77 929.29 53814.27 88888.00 2018-02-17 13:45:59.000 48 7897.84 929.26 53814.27 88888.00 2018-02-17 13:46:00.000 48 7897.91 929.20 53814.29 88888.00 2018-02-17 13:46:01.000 48 7898.00 929.11 53814.32 88888.00 2018-02-17 13:46:02.000 48 7898.09 929.00 53814.35 88888.00 2018-02-17 13:46:03.000 48 7898.17 928.87 53814.36 88888.00 2018-02-17 13:46:04.000 48 7898.25 928.71 53814.37 88888.00 2018-02-17 13:46:05.000 48 7898.31 928.56 53814.35 88888.00 2018-02-17 13:46:06.000 48 7898.33 928.41 53814.32 88888.00 2018-02-17 13:46:07.000 48 7898.37 928.28 53814.28 88888.00 2018-02-17 13:46:08.000 48 7898.40 928.15 53814.23 88888.00 2018-02-17 13:46:09.000 48 7898.40 928.02 53814.16 88888.00 2018-02-17 13:46:10.000 48 7898.41 927.92 53814.09 88888.00 2018-02-17 13:46:11.000 48 7898.42 927.84 53814.04 88888.00 2018-02-17 13:46:12.000 48 7898.43 927.72 53814.00 88888.00 2018-02-17 13:46:13.000 48 7898.46 927.60 53813.97 88888.00 2018-02-17 13:46:14.000 48 7898.52 927.51 53813.96 88888.00 2018-02-17 13:46:15.000 48 7898.58 927.42 53813.94 88888.00 2018-02-17 13:46:16.000 48 7898.65 927.35 53813.91 88888.00 2018-02-17 13:46:17.000 48 7898.73 927.28 53813.89 88888.00 2018-02-17 13:46:18.000 48 7898.80 927.23 53813.87 88888.00 2018-02-17 13:46:19.000 48 7898.91 927.20 53813.86 88888.00 2018-02-17 13:46:20.000 48 7899.03 927.21 53813.85 88888.00 2018-02-17 13:46:21.000 48 7899.16 927.24 53813.84 88888.00 2018-02-17 13:46:22.000 48 7899.29 927.26 53813.84 88888.00 2018-02-17 13:46:23.000 48 7899.40 927.27 53813.82 88888.00 2018-02-17 13:46:24.000 48 7899.49 927.28 53813.79 88888.00 2018-02-17 13:46:25.000 48 7899.56 927.27 53813.73 88888.00 2018-02-17 13:46:26.000 48 7899.59 927.24 53813.66 88888.00 2018-02-17 13:46:27.000 48 7899.61 927.21 53813.61 88888.00 2018-02-17 13:46:28.000 48 7899.63 927.15 53813.54 88888.00 2018-02-17 13:46:29.000 48 7899.63 927.08 53813.45 88888.00 2018-02-17 13:46:30.000 48 7899.61 927.03 53813.36 88888.00 2018-02-17 13:46:31.000 48 7899.57 927.00 53813.25 88888.00 2018-02-17 13:46:32.000 48 7899.52 926.98 53813.14 88888.00 2018-02-17 13:46:33.000 48 7899.49 926.97 53813.03 88888.00 2018-02-17 13:46:34.000 48 7899.45 926.98 53812.91 88888.00 2018-02-17 13:46:35.000 48 7899.40 927.01 53812.79 88888.00 2018-02-17 13:46:36.000 48 7899.33 927.06 53812.66 88888.00 2018-02-17 13:46:37.000 48 7899.26 927.12 53812.53 88888.00 2018-02-17 13:46:38.000 48 7899.21 927.19 53812.42 88888.00 2018-02-17 13:46:39.000 48 7899.19 927.27 53812.32 88888.00 2018-02-17 13:46:40.000 48 7899.16 927.34 53812.23 88888.00 2018-02-17 13:46:41.000 48 7899.14 927.41 53812.16 88888.00 2018-02-17 13:46:42.000 48 7899.14 927.51 53812.08 88888.00 2018-02-17 13:46:43.000 48 7899.16 927.65 53812.00 88888.00 2018-02-17 13:46:44.000 48 7899.19 927.79 53811.91 88888.00 2018-02-17 13:46:45.000 48 7899.23 927.94 53811.85 88888.00 2018-02-17 13:46:46.000 48 7899.31 928.11 53811.82 88888.00 2018-02-17 13:46:47.000 48 7899.43 928.31 53811.82 88888.00 2018-02-17 13:46:48.000 48 7899.58 928.47 53811.83 88888.00 2018-02-17 13:46:49.000 48 7899.74 928.61 53811.84 88888.00 2018-02-17 13:46:50.000 48 7899.92 928.77 53811.87 88888.00 2018-02-17 13:46:51.000 48 7900.11 928.91 53811.92 88888.00 2018-02-17 13:46:52.000 48 7900.31 929.04 53811.95 88888.00 2018-02-17 13:46:53.000 48 7900.49 929.18 53811.95 88888.00 2018-02-17 13:46:54.000 48 7900.64 929.28 53811.93 88888.00 2018-02-17 13:46:55.000 48 7900.77 929.38 53811.89 88888.00 2018-02-17 13:46:56.000 48 7900.89 929.47 53811.86 88888.00 2018-02-17 13:46:57.000 48 7901.03 929.53 53811.84 88888.00 2018-02-17 13:46:58.000 48 7901.18 929.59 53811.83 88888.00 2018-02-17 13:46:59.000 48 7901.31 929.67 53811.81 88888.00 2018-02-17 13:47:00.000 48 7901.42 929.72 53811.77 88888.00 2018-02-17 13:47:01.000 48 7901.49 929.73 53811.71 88888.00 2018-02-17 13:47:02.000 48 7901.55 929.73 53811.65 88888.00 2018-02-17 13:47:03.000 48 7901.61 929.71 53811.57 88888.00 2018-02-17 13:47:04.000 48 7901.65 929.69 53811.50 88888.00 2018-02-17 13:47:05.000 48 7901.68 929.66 53811.45 88888.00 2018-02-17 13:47:06.000 48 7901.74 929.61 53811.43 88888.00 2018-02-17 13:47:07.000 48 7901.83 929.57 53811.43 88888.00 2018-02-17 13:47:08.000 48 7901.94 929.53 53811.42 88888.00 2018-02-17 13:47:09.000 48 7902.02 929.47 53811.39 88888.00 2018-02-17 13:47:10.000 48 7902.08 929.42 53811.37 88888.00 2018-02-17 13:47:11.000 48 7902.16 929.37 53811.34 88888.00 2018-02-17 13:47:12.000 48 7902.24 929.32 53811.28 88888.00 2018-02-17 13:47:13.000 48 7902.30 929.27 53811.21 88888.00 2018-02-17 13:47:14.000 48 7902.33 929.24 53811.14 88888.00 2018-02-17 13:47:15.000 48 7902.35 929.19 53811.07 88888.00 2018-02-17 13:47:16.000 48 7902.36 929.14 53810.99 88888.00 2018-02-17 13:47:17.000 48 7902.36 929.09 53810.91 88888.00 2018-02-17 13:47:18.000 48 7902.37 929.06 53810.84 88888.00 2018-02-17 13:47:19.000 48 7902.40 929.02 53810.80 88888.00 2018-02-17 13:47:20.000 48 7902.45 928.95 53810.80 88888.00 2018-02-17 13:47:21.000 48 7902.53 928.88 53810.79 88888.00 2018-02-17 13:47:22.000 48 7902.64 928.85 53810.78 88888.00 2018-02-17 13:47:23.000 48 7902.75 928.85 53810.79 88888.00 2018-02-17 13:47:24.000 48 7902.88 928.86 53810.79 88888.00 2018-02-17 13:47:25.000 48 7903.01 928.88 53810.78 88888.00 2018-02-17 13:47:26.000 48 7903.14 928.92 53810.78 88888.00 2018-02-17 13:47:27.000 48 7903.25 928.96 53810.76 88888.00 2018-02-17 13:47:28.000 48 7903.34 929.01 53810.73 88888.00 2018-02-17 13:47:29.000 48 7903.41 929.08 53810.70 88888.00 2018-02-17 13:47:30.000 48 7903.45 929.15 53810.64 88888.00 2018-02-17 13:47:31.000 48 7903.47 929.21 53810.57 88888.00 2018-02-17 13:47:32.000 48 7903.44 929.24 53810.46 88888.00 2018-02-17 13:47:33.000 48 7903.36 929.26 53810.33 88888.00 2018-02-17 13:47:34.000 48 7903.26 929.29 53810.20 88888.00 2018-02-17 13:47:35.000 48 7903.15 929.30 53810.09 88888.00 2018-02-17 13:47:36.000 48 7903.05 929.29 53809.98 88888.00 2018-02-17 13:47:37.000 48 7902.96 929.31 53809.86 88888.00 2018-02-17 13:47:38.000 48 7902.87 929.34 53809.78 88888.00 2018-02-17 13:47:39.000 48 7902.78 929.35 53809.71 88888.00 2018-02-17 13:47:40.000 48 7902.71 929.35 53809.64 88888.00 2018-02-17 13:47:41.000 48 7902.65 929.38 53809.58 88888.00 2018-02-17 13:47:42.000 48 7902.59 929.39 53809.54 88888.00 2018-02-17 13:47:43.000 48 7902.53 929.40 53809.51 88888.00 2018-02-17 13:47:44.000 48 7902.51 929.40 53809.50 88888.00 2018-02-17 13:47:45.000 48 7902.50 929.38 53809.50 88888.00 2018-02-17 13:47:46.000 48 7902.50 929.36 53809.51 88888.00 2018-02-17 13:47:47.000 48 7902.54 929.35 53809.54 88888.00 2018-02-17 13:47:48.000 48 7902.60 929.37 53809.58 88888.00 2018-02-17 13:47:49.000 48 7902.65 929.39 53809.59 88888.00 2018-02-17 13:47:50.000 48 7902.69 929.41 53809.59 88888.00 2018-02-17 13:47:51.000 48 7902.74 929.43 53809.61 88888.00 2018-02-17 13:47:52.000 48 7902.82 929.48 53809.63 88888.00 2018-02-17 13:47:53.000 48 7902.90 929.52 53809.66 88888.00 2018-02-17 13:47:54.000 48 7902.96 929.54 53809.70 88888.00 2018-02-17 13:47:55.000 48 7903.02 929.59 53809.71 88888.00 2018-02-17 13:47:56.000 48 7903.08 929.66 53809.71 88888.00 2018-02-17 13:47:57.000 48 7903.15 929.72 53809.72 88888.00 2018-02-17 13:47:58.000 48 7903.22 929.78 53809.74 88888.00 2018-02-17 13:47:59.000 48 7903.29 929.84 53809.76 88888.00 2018-02-17 13:48:00.000 48 7903.37 929.90 53809.78 88888.00 2018-02-17 13:48:01.000 48 7903.45 929.95 53809.80 88888.00 2018-02-17 13:48:02.000 48 7903.49 929.99 53809.80 88888.00 2018-02-17 13:48:03.000 48 7903.51 930.03 53809.79 88888.00 2018-02-17 13:48:04.000 48 7903.53 930.06 53809.79 88888.00 2018-02-17 13:48:05.000 48 7903.57 930.08 53809.79 88888.00 2018-02-17 13:48:06.000 48 7903.62 930.09 53809.82 88888.00 2018-02-17 13:48:07.000 48 7903.70 930.07 53809.85 88888.00 2018-02-17 13:48:08.000 48 7903.79 930.03 53809.88 88888.00 2018-02-17 13:48:09.000 48 7903.88 930.00 53809.93 88888.00 2018-02-17 13:48:10.000 48 7903.98 929.96 53810.00 88888.00 2018-02-17 13:48:11.000 48 7904.09 929.91 53810.08 88888.00 2018-02-17 13:48:12.000 48 7904.23 929.86 53810.17 88888.00 2018-02-17 13:48:13.000 48 7904.40 929.81 53810.28 88888.00 2018-02-17 13:48:14.000 48 7904.60 929.78 53810.39 88888.00 2018-02-17 13:48:15.000 48 7904.83 929.76 53810.49 88888.00 2018-02-17 13:48:16.000 48 7905.07 929.74 53810.60 88888.00 2018-02-17 13:48:17.000 48 7905.30 929.70 53810.70 88888.00 2018-02-17 13:48:18.000 48 7905.50 929.67 53810.79 88888.00 2018-02-17 13:48:19.000 48 7905.66 929.66 53810.83 88888.00 2018-02-17 13:48:20.000 48 7905.82 929.64 53810.87 88888.00 2018-02-17 13:48:21.000 48 7905.97 929.63 53810.92 88888.00 2018-02-17 13:48:22.000 48 7906.10 929.61 53810.94 88888.00 2018-02-17 13:48:23.000 48 7906.20 929.58 53810.94 88888.00 2018-02-17 13:48:24.000 48 7906.30 929.57 53810.93 88888.00 2018-02-17 13:48:25.000 48 7906.34 929.58 53810.89 88888.00 2018-02-17 13:48:26.000 48 7906.34 929.59 53810.82 88888.00 2018-02-17 13:48:27.000 48 7906.31 929.61 53810.75 88888.00 2018-02-17 13:48:28.000 48 7906.27 929.67 53810.67 88888.00 2018-02-17 13:48:29.000 48 7906.22 929.69 53810.58 88888.00 2018-02-17 13:48:30.000 48 7906.14 929.71 53810.48 88888.00 2018-02-17 13:48:31.000 48 7906.04 929.76 53810.38 88888.00 2018-02-17 13:48:32.000 48 7905.91 929.80 53810.27 88888.00 2018-02-17 13:48:33.000 48 7905.78 929.84 53810.19 88888.00 2018-02-17 13:48:34.000 48 7905.68 929.89 53810.12 88888.00 2018-02-17 13:48:35.000 48 7905.60 929.94 53810.08 88888.00 2018-02-17 13:48:36.000 48 7905.57 930.00 53810.07 88888.00 2018-02-17 13:48:37.000 48 7905.57 930.05 53810.10 88888.00 2018-02-17 13:48:38.000 48 7905.58 930.08 53810.14 88888.00 2018-02-17 13:48:39.000 48 7905.61 930.11 53810.18 88888.00 2018-02-17 13:48:40.000 48 7905.67 930.15 53810.22 88888.00 2018-02-17 13:48:41.000 48 7905.73 930.19 53810.26 88888.00 2018-02-17 13:48:42.000 48 7905.79 930.23 53810.29 88888.00 2018-02-17 13:48:43.000 48 7905.85 930.27 53810.33 88888.00 2018-02-17 13:48:44.000 48 7905.90 930.31 53810.39 88888.00 2018-02-17 13:48:45.000 48 7905.96 930.37 53810.41 88888.00 2018-02-17 13:48:46.000 48 7905.99 930.42 53810.39 88888.00 2018-02-17 13:48:47.000 48 7906.00 930.46 53810.37 88888.00 2018-02-17 13:48:48.000 48 7905.98 930.51 53810.34 88888.00 2018-02-17 13:48:49.000 48 7905.94 930.54 53810.32 88888.00 2018-02-17 13:48:50.000 48 7905.90 930.57 53810.29 88888.00 2018-02-17 13:48:51.000 48 7905.86 930.61 53810.27 88888.00 2018-02-17 13:48:52.000 48 7905.84 930.63 53810.27 88888.00 2018-02-17 13:48:53.000 48 7905.82 930.62 53810.27 88888.00 2018-02-17 13:48:54.000 48 7905.80 930.60 53810.26 88888.00 2018-02-17 13:48:55.000 48 7905.78 930.59 53810.25 88888.00 2018-02-17 13:48:56.000 48 7905.79 930.57 53810.26 88888.00 2018-02-17 13:48:57.000 48 7905.82 930.55 53810.29 88888.00 2018-02-17 13:48:58.000 48 7905.82 930.53 53810.32 88888.00 2018-02-17 13:48:59.000 48 7905.81 930.52 53810.34 88888.00 2018-02-17 13:49:00.000 48 7905.78 930.49 53810.33 88888.00 2018-02-17 13:49:01.000 48 7905.74 930.45 53810.30 88888.00 2018-02-17 13:49:02.000 48 7905.70 930.43 53810.26 88888.00 2018-02-17 13:49:03.000 48 7905.65 930.42 53810.23 88888.00 2018-02-17 13:49:04.000 48 7905.61 930.38 53810.21 88888.00 2018-02-17 13:49:05.000 48 7905.54 930.33 53810.20 88888.00 2018-02-17 13:49:06.000 48 7905.46 930.29 53810.16 88888.00 2018-02-17 13:49:07.000 48 7905.38 930.26 53810.12 88888.00 2018-02-17 13:49:08.000 48 7905.31 930.23 53810.09 88888.00 2018-02-17 13:49:09.000 48 7905.24 930.21 53810.03 88888.00 2018-02-17 13:49:10.000 48 7905.17 930.17 53809.99 88888.00 2018-02-17 13:49:11.000 48 7905.10 930.15 53809.97 88888.00 2018-02-17 13:49:12.000 48 7905.03 930.17 53809.94 88888.00 2018-02-17 13:49:13.000 48 7904.95 930.19 53809.89 88888.00 2018-02-17 13:49:14.000 48 7904.87 930.20 53809.84 88888.00 2018-02-17 13:49:15.000 48 7904.77 930.22 53809.79 88888.00 2018-02-17 13:49:16.000 48 7904.68 930.25 53809.72 88888.00 2018-02-17 13:49:17.000 48 7904.61 930.31 53809.66 88888.00 2018-02-17 13:49:18.000 48 7904.54 930.37 53809.61 88888.00 2018-02-17 13:49:19.000 48 7904.46 930.42 53809.55 88888.00 2018-02-17 13:49:20.000 48 7904.38 930.48 53809.47 88888.00 2018-02-17 13:49:21.000 48 7904.26 930.53 53809.39 88888.00 2018-02-17 13:49:22.000 48 7904.11 930.58 53809.30 88888.00 2018-02-17 13:49:23.000 48 7903.96 930.62 53809.18 88888.00 2018-02-17 13:49:24.000 48 7903.83 930.63 53809.10 88888.00 2018-02-17 13:49:25.000 48 7903.74 930.65 53809.07 88888.00 2018-02-17 13:49:26.000 48 7903.68 930.68 53809.04 88888.00 2018-02-17 13:49:27.000 48 7903.65 930.72 53809.02 88888.00 2018-02-17 13:49:28.000 48 7903.65 930.75 53809.03 88888.00 2018-02-17 13:49:29.000 48 7903.66 930.76 53809.05 88888.00 2018-02-17 13:49:30.000 48 7903.63 930.74 53809.04 88888.00 2018-02-17 13:49:31.000 48 7903.59 930.73 53808.99 88888.00 2018-02-17 13:49:32.000 48 7903.53 930.72 53808.93 88888.00 2018-02-17 13:49:33.000 48 7903.49 930.71 53808.90 88888.00 2018-02-17 13:49:34.000 48 7903.45 930.70 53808.86 88888.00 2018-02-17 13:49:35.000 48 7903.37 930.67 53808.79 88888.00 2018-02-17 13:49:36.000 48 7903.27 930.64 53808.70 88888.00 2018-02-17 13:49:37.000 48 7903.15 930.63 53808.61 88888.00 2018-02-17 13:49:38.000 48 7903.02 930.62 53808.52 88888.00 2018-02-17 13:49:39.000 48 7902.91 930.62 53808.43 88888.00 2018-02-17 13:49:40.000 48 7902.81 930.64 53808.35 88888.00 2018-02-17 13:49:41.000 48 7902.70 930.68 53808.29 88888.00 2018-02-17 13:49:42.000 48 7902.60 930.73 53808.23 88888.00 2018-02-17 13:49:43.000 48 7902.53 930.77 53808.17 88888.00 2018-02-17 13:49:44.000 48 7902.47 930.81 53808.13 88888.00 2018-02-17 13:49:45.000 48 7902.44 930.88 53808.13 88888.00 2018-02-17 13:49:46.000 48 7902.43 930.96 53808.14 88888.00 2018-02-17 13:49:47.000 48 7902.43 931.04 53808.15 88888.00 2018-02-17 13:49:48.000 48 7902.44 931.12 53808.16 88888.00 2018-02-17 13:49:49.000 48 7902.49 931.24 53808.20 88888.00 2018-02-17 13:49:50.000 48 7902.57 931.36 53808.25 88888.00 2018-02-17 13:49:51.000 48 7902.63 931.47 53808.29 88888.00 2018-02-17 13:49:52.000 48 7902.67 931.57 53808.31 88888.00 2018-02-17 13:49:53.000 48 7902.72 931.68 53808.35 88888.00 2018-02-17 13:49:54.000 48 7902.79 931.79 53808.39 88888.00 2018-02-17 13:49:55.000 48 7902.86 931.87 53808.44 88888.00 2018-02-17 13:49:56.000 48 7902.93 931.95 53808.48 88888.00 2018-02-17 13:49:57.000 48 7902.99 932.04 53808.52 88888.00 2018-02-17 13:49:58.000 48 7903.07 932.13 53808.58 88888.00 2018-02-17 13:49:59.000 48 7903.18 932.21 53808.63 88888.00 2018-02-17 13:50:00.000 48 7903.28 932.29 53808.67 88888.00 2018-02-17 13:50:01.000 48 7903.38 932.38 53808.73 88888.00 2018-02-17 13:50:02.000 48 7903.49 932.48 53808.80 88888.00 2018-02-17 13:50:03.000 48 7903.61 932.59 53808.85 88888.00 2018-02-17 13:50:04.000 48 7903.73 932.68 53808.90 88888.00 2018-02-17 13:50:05.000 48 7903.86 932.76 53808.96 88888.00 2018-02-17 13:50:06.000 48 7903.99 932.83 53809.03 88888.00 2018-02-17 13:50:07.000 48 7904.11 932.92 53809.08 88888.00 2018-02-17 13:50:08.000 48 7904.23 933.01 53809.13 88888.00 2018-02-17 13:50:09.000 48 7904.35 933.10 53809.17 88888.00 2018-02-17 13:50:10.000 48 7904.47 933.17 53809.21 88888.00 2018-02-17 13:50:11.000 48 7904.60 933.26 53809.28 88888.00 2018-02-17 13:50:12.000 48 7904.73 933.36 53809.34 88888.00 2018-02-17 13:50:13.000 48 7904.85 933.44 53809.39 88888.00 2018-02-17 13:50:14.000 48 7904.97 933.50 53809.43 88888.00 2018-02-17 13:50:15.000 48 7905.08 933.54 53809.46 88888.00 2018-02-17 13:50:16.000 48 7905.18 933.60 53809.50 88888.00 2018-02-17 13:50:17.000 48 7905.28 933.68 53809.53 88888.00 2018-02-17 13:50:18.000 48 7905.37 933.76 53809.55 88888.00 2018-02-17 13:50:19.000 48 7905.47 933.83 53809.60 88888.00 2018-02-17 13:50:20.000 48 7905.62 933.90 53809.68 88888.00 2018-02-17 13:50:21.000 48 7905.80 933.94 53809.77 88888.00 2018-02-17 13:50:22.000 48 7905.98 933.95 53809.88 88888.00 2018-02-17 13:50:23.000 48 7906.17 933.95 53810.00 88888.00 2018-02-17 13:50:24.000 48 7906.38 933.95 53810.11 88888.00 2018-02-17 13:50:25.000 48 7906.58 933.95 53810.22 88888.00 2018-02-17 13:50:26.000 48 7906.79 933.93 53810.33 88888.00 2018-02-17 13:50:27.000 48 7906.99 933.91 53810.43 88888.00 2018-02-17 13:50:28.000 48 7907.19 933.87 53810.51 88888.00 2018-02-17 13:50:29.000 48 7907.40 933.83 53810.59 88888.00 2018-02-17 13:50:30.000 48 7907.63 933.83 53810.68 88888.00 2018-02-17 13:50:31.000 48 7907.88 933.83 53810.77 88888.00 2018-02-17 13:50:32.000 48 7908.11 933.83 53810.87 88888.00 2018-02-17 13:50:33.000 48 7908.35 933.84 53810.96 88888.00 2018-02-17 13:50:34.000 48 7908.58 933.86 53811.04 88888.00 2018-02-17 13:50:35.000 48 7908.79 933.87 53811.10 88888.00 2018-02-17 13:50:36.000 48 7908.98 933.84 53811.13 88888.00 2018-02-17 13:50:37.000 48 7909.14 933.81 53811.16 88888.00 2018-02-17 13:50:38.000 48 7909.28 933.77 53811.20 88888.00 2018-02-17 13:50:39.000 48 7909.41 933.72 53811.21 88888.00 2018-02-17 13:50:40.000 48 7909.55 933.67 53811.22 88888.00 2018-02-17 13:50:41.000 48 7909.69 933.64 53811.25 88888.00 2018-02-17 13:50:42.000 48 7909.82 933.60 53811.27 88888.00 2018-02-17 13:50:43.000 48 7909.96 933.58 53811.29 88888.00 2018-02-17 13:50:44.000 48 7910.10 933.55 53811.32 88888.00 2018-02-17 13:50:45.000 48 7910.24 933.51 53811.35 88888.00 2018-02-17 13:50:46.000 48 7910.40 933.46 53811.38 88888.00 2018-02-17 13:50:47.000 48 7910.62 933.45 53811.45 88888.00 2018-02-17 13:50:48.000 48 7910.88 933.46 53811.55 88888.00 2018-02-17 13:50:49.000 48 7911.18 933.49 53811.69 88888.00 2018-02-17 13:50:50.000 48 7911.49 933.51 53811.82 88888.00 2018-02-17 13:50:51.000 48 7911.77 933.54 53811.91 88888.00 2018-02-17 13:50:52.000 48 7912.02 933.58 53812.00 88888.00 2018-02-17 13:50:53.000 48 7912.29 933.64 53812.06 88888.00 2018-02-17 13:50:54.000 48 7912.56 933.72 53812.12 88888.00 2018-02-17 13:50:55.000 48 7912.82 933.81 53812.18 88888.00 2018-02-17 13:50:56.000 48 7913.06 933.89 53812.21 88888.00 2018-02-17 13:50:57.000 48 7913.25 933.97 53812.21 88888.00 2018-02-17 13:50:58.000 48 7913.44 934.05 53812.23 88888.00 2018-02-17 13:50:59.000 48 7913.64 934.15 53812.25 88888.00 2018-02-17 13:51:00.000 48 7913.82 934.27 53812.27 88888.00 2018-02-17 13:51:01.000 48 7914.03 934.38 53812.33 88888.00 2018-02-17 13:51:02.000 48 7914.28 934.46 53812.44 88888.00 2018-02-17 13:51:03.000 48 7914.56 934.56 53812.54 88888.00 2018-02-17 13:51:04.000 48 7914.85 934.67 53812.63 88888.00 2018-02-17 13:51:05.000 48 7915.14 934.75 53812.74 88888.00 2018-02-17 13:51:06.000 48 7915.41 934.85 53812.85 88888.00 2018-02-17 13:51:07.000 48 7915.70 934.94 53812.95 88888.00 2018-02-17 13:51:08.000 48 7916.00 935.03 53813.05 88888.00 2018-02-17 13:51:09.000 48 7916.25 935.11 53813.13 88888.00 2018-02-17 13:51:10.000 48 7916.47 935.17 53813.18 88888.00 2018-02-17 13:51:11.000 48 7916.67 935.21 53813.22 88888.00 2018-02-17 13:51:12.000 48 7916.88 935.27 53813.25 88888.00 2018-02-17 13:51:13.000 48 7917.06 935.33 53813.27 88888.00 2018-02-17 13:51:14.000 48 7917.24 935.39 53813.30 88888.00 2018-02-17 13:51:15.000 48 7917.42 935.44 53813.33 88888.00 2018-02-17 13:51:16.000 48 7917.59 935.49 53813.38 88888.00 2018-02-17 13:51:17.000 48 7917.76 935.51 53813.42 88888.00 2018-02-17 13:51:18.000 48 7917.93 935.50 53813.45 88888.00 2018-02-17 13:51:19.000 48 7918.10 935.50 53813.50 88888.00 2018-02-17 13:51:20.000 48 7918.26 935.52 53813.55 88888.00 2018-02-17 13:51:21.000 48 7918.39 935.52 53813.57 88888.00 2018-02-17 13:51:22.000 48 7918.48 935.52 53813.56 88888.00 2018-02-17 13:51:23.000 48 7918.59 935.54 53813.57 88888.00 2018-02-17 13:51:24.000 48 7918.74 935.59 53813.61 88888.00 2018-02-17 13:51:25.000 48 7918.93 935.64 53813.65 88888.00 2018-02-17 13:51:26.000 48 7919.11 935.69 53813.72 88888.00 2018-02-17 13:51:27.000 48 7919.30 935.75 53813.79 88888.00 2018-02-17 13:51:28.000 48 7919.49 935.81 53813.85 88888.00 2018-02-17 13:51:29.000 48 7919.66 935.86 53813.89 88888.00 2018-02-17 13:51:30.000 48 7919.79 935.91 53813.93 88888.00 2018-02-17 13:51:31.000 48 7919.90 935.98 53813.94 88888.00 2018-02-17 13:51:32.000 48 7919.99 936.05 53813.95 88888.00 2018-02-17 13:51:33.000 48 7920.09 936.11 53813.93 88888.00 2018-02-17 13:51:34.000 48 7920.17 936.20 53813.93 88888.00 2018-02-17 13:51:35.000 48 7920.24 936.28 53813.93 88888.00 2018-02-17 13:51:36.000 48 7920.30 936.36 53813.95 88888.00 2018-02-17 13:51:37.000 48 7920.39 936.46 53813.98 88888.00 2018-02-17 13:51:38.000 48 7920.51 936.55 53814.01 88888.00 2018-02-17 13:51:39.000 48 7920.64 936.64 53814.07 88888.00 2018-02-17 13:51:40.000 48 7920.78 936.76 53814.14 88888.00 2018-02-17 13:51:41.000 48 7920.92 936.88 53814.19 88888.00 2018-02-17 13:51:42.000 48 7921.06 936.97 53814.25 88888.00 2018-02-17 13:51:43.000 48 7921.18 937.06 53814.32 88888.00 2018-02-17 13:51:44.000 48 7921.30 937.15 53814.37 88888.00 2018-02-17 13:51:45.000 48 7921.38 937.23 53814.39 88888.00 2018-02-17 13:51:46.000 48 7921.46 937.33 53814.41 88888.00 2018-02-17 13:51:47.000 48 7921.54 937.44 53814.43 88888.00 2018-02-17 13:51:48.000 48 7921.61 937.56 53814.45 88888.00 2018-02-17 13:51:49.000 48 7921.66 937.69 53814.46 88888.00 2018-02-17 13:51:50.000 48 7921.72 937.80 53814.47 88888.00 2018-02-17 13:51:51.000 48 7921.78 937.90 53814.50 88888.00 2018-02-17 13:51:52.000 48 7921.86 938.00 53814.56 88888.00 2018-02-17 13:51:53.000 48 7921.98 938.12 53814.64 88888.00 2018-02-17 13:51:54.000 48 7922.14 938.24 53814.76 88888.00 2018-02-17 13:51:55.000 48 7922.32 938.36 53814.88 88888.00 2018-02-17 13:51:56.000 48 7922.51 938.46 53815.00 88888.00 2018-02-17 13:51:57.000 48 7922.70 938.57 53815.14 88888.00 2018-02-17 13:51:58.000 48 7922.89 938.66 53815.27 88888.00 2018-02-17 13:51:59.000 48 7923.07 938.75 53815.36 88888.00 2018-02-17 13:52:00.000 48 7923.23 938.84 53815.43 88888.00 2018-02-17 13:52:01.000 48 7923.34 938.93 53815.47 88888.00 2018-02-17 13:52:02.000 48 7923.41 938.99 53815.48 88888.00 2018-02-17 13:52:03.000 48 7923.42 939.04 53815.45 88888.00 2018-02-17 13:52:04.000 48 7923.39 939.09 53815.38 88888.00 2018-02-17 13:52:05.000 48 7923.35 939.13 53815.30 88888.00 2018-02-17 13:52:06.000 48 7923.30 939.16 53815.23 88888.00 2018-02-17 13:52:07.000 48 7923.26 939.19 53815.18 88888.00 2018-02-17 13:52:08.000 48 7923.25 939.22 53815.18 88888.00 2018-02-17 13:52:09.000 48 7923.28 939.23 53815.21 88888.00 2018-02-17 13:52:10.000 48 7923.32 939.22 53815.24 88888.00 2018-02-17 13:52:11.000 48 7923.37 939.20 53815.28 88888.00 2018-02-17 13:52:12.000 48 7923.46 939.21 53815.34 88888.00 2018-02-17 13:52:13.000 48 7923.59 939.22 53815.41 88888.00 2018-02-17 13:52:14.000 48 7923.73 939.23 53815.50 88888.00 2018-02-17 13:52:15.000 48 7923.90 939.23 53815.61 88888.00 2018-02-17 13:52:16.000 48 7924.10 939.23 53815.71 88888.00 2018-02-17 13:52:17.000 48 7924.29 939.24 53815.81 88888.00 2018-02-17 13:52:18.000 48 7924.45 939.25 53815.87 88888.00 2018-02-17 13:52:19.000 48 7924.58 939.26 53815.89 88888.00 2018-02-17 13:52:20.000 48 7924.68 939.27 53815.88 88888.00 2018-02-17 13:52:21.000 48 7924.73 939.29 53815.84 88888.00 2018-02-17 13:52:22.000 48 7924.75 939.31 53815.77 88888.00 2018-02-17 13:52:23.000 48 7924.78 939.32 53815.71 88888.00 2018-02-17 13:52:24.000 48 7924.80 939.35 53815.67 88888.00 2018-02-17 13:52:25.000 48 7924.83 939.36 53815.63 88888.00 2018-02-17 13:52:26.000 48 7924.86 939.36 53815.59 88888.00 2018-02-17 13:52:27.000 48 7924.91 939.34 53815.58 88888.00 2018-02-17 13:52:28.000 48 7925.00 939.34 53815.60 88888.00 2018-02-17 13:52:29.000 48 7925.11 939.35 53815.64 88888.00 2018-02-17 13:52:30.000 48 7925.26 939.35 53815.70 88888.00 2018-02-17 13:52:31.000 48 7925.42 939.38 53815.76 88888.00 2018-02-17 13:52:32.000 48 7925.53 939.42 53815.78 88888.00 2018-02-17 13:52:33.000 48 7925.58 939.44 53815.73 88888.00 2018-02-17 13:52:34.000 48 7925.57 939.46 53815.65 88888.00 2018-02-17 13:52:35.000 48 7925.52 939.45 53815.53 88888.00 2018-02-17 13:52:36.000 48 7925.42 939.44 53815.39 88888.00 2018-02-17 13:52:37.000 48 7925.29 939.43 53815.25 88888.00 2018-02-17 13:52:38.000 48 7925.17 939.44 53815.11 88888.00 2018-02-17 13:52:39.000 48 7925.05 939.44 53814.99 88888.00 2018-02-17 13:52:40.000 48 7924.94 939.43 53814.90 88888.00 2018-02-17 13:52:41.000 48 7924.84 939.42 53814.83 88888.00 2018-02-17 13:52:42.000 48 7924.76 939.44 53814.79 88888.00 2018-02-17 13:52:43.000 48 7924.69 939.48 53814.74 88888.00 2018-02-17 13:52:44.000 48 7924.63 939.50 53814.70 88888.00 2018-02-17 13:52:45.000 48 7924.56 939.50 53814.65 88888.00 2018-02-17 13:52:46.000 48 7924.48 939.51 53814.59 88888.00 2018-02-17 13:52:47.000 48 7924.38 939.50 53814.52 88888.00 2018-02-17 13:52:48.000 48 7924.24 939.46 53814.42 88888.00 2018-02-17 13:52:49.000 48 7924.08 939.43 53814.31 88888.00 2018-02-17 13:52:50.000 48 7923.94 939.41 53814.24 88888.00 2018-02-17 13:52:51.000 48 7923.82 939.40 53814.18 88888.00 2018-02-17 13:52:52.000 48 7923.71 939.37 53814.11 88888.00 2018-02-17 13:52:53.000 48 7923.62 939.37 53814.06 88888.00 2018-02-17 13:52:54.000 48 7923.55 939.36 53814.01 88888.00 2018-02-17 13:52:55.000 48 7923.43 939.32 53813.93 88888.00 2018-02-17 13:52:56.000 48 7923.26 939.25 53813.83 88888.00 2018-02-17 13:52:57.000 48 7923.07 939.19 53813.70 88888.00 2018-02-17 13:52:58.000 48 7922.86 939.15 53813.57 88888.00 2018-02-17 13:52:59.000 48 7922.64 939.11 53813.43 88888.00 2018-02-17 13:53:00.000 48 7922.43 939.09 53813.29 88888.00 2018-02-17 13:53:01.000 48 7922.23 939.10 53813.16 88888.00 2018-02-17 13:53:02.000 48 7922.02 939.11 53813.05 88888.00 2018-02-17 13:53:03.000 48 7921.81 939.11 53812.94 88888.00 2018-02-17 13:53:04.000 48 7921.62 939.12 53812.83 88888.00 2018-02-17 13:53:05.000 48 7921.44 939.13 53812.73 88888.00 2018-02-17 13:53:06.000 48 7921.28 939.13 53812.65 88888.00 2018-02-17 13:53:07.000 48 7921.16 939.14 53812.61 88888.00 2018-02-17 13:53:08.000 48 7921.11 939.15 53812.61 88888.00 2018-02-17 13:53:09.000 48 7921.10 939.13 53812.63 88888.00 2018-02-17 13:53:10.000 48 7921.12 939.12 53812.66 88888.00 2018-02-17 13:53:11.000 48 7921.16 939.10 53812.71 88888.00 2018-02-17 13:53:12.000 48 7921.21 939.08 53812.77 88888.00 2018-02-17 13:53:13.000 48 7921.26 939.04 53812.82 88888.00 2018-02-17 13:53:14.000 48 7921.31 938.99 53812.87 88888.00 2018-02-17 13:53:15.000 48 7921.36 938.95 53812.90 88888.00 2018-02-17 13:53:16.000 48 7921.42 938.92 53812.93 88888.00 2018-02-17 13:53:17.000 48 7921.47 938.88 53812.95 88888.00 2018-02-17 13:53:18.000 48 7921.49 938.86 53812.94 88888.00 2018-02-17 13:53:19.000 48 7921.49 938.88 53812.88 88888.00 2018-02-17 13:53:20.000 48 7921.47 938.94 53812.81 88888.00 2018-02-17 13:53:21.000 48 7921.44 939.00 53812.75 88888.00 2018-02-17 13:53:22.000 48 7921.37 939.04 53812.65 88888.00 2018-02-17 13:53:23.000 48 7921.26 939.09 53812.54 88888.00 2018-02-17 13:53:24.000 48 7921.14 939.17 53812.41 88888.00 2018-02-17 13:53:25.000 48 7921.00 939.27 53812.29 88888.00 2018-02-17 13:53:26.000 48 7920.83 939.35 53812.14 88888.00 2018-02-17 13:53:27.000 48 7920.64 939.42 53811.98 88888.00 2018-02-17 13:53:28.000 48 7920.42 939.46 53811.79 88888.00 2018-02-17 13:53:29.000 48 7920.17 939.49 53811.60 88888.00 2018-02-17 13:53:30.000 48 7919.89 939.52 53811.41 88888.00 2018-02-17 13:53:31.000 48 7919.60 939.56 53811.23 88888.00 2018-02-17 13:53:32.000 48 7919.31 939.59 53811.07 88888.00 2018-02-17 13:53:33.000 48 7919.04 939.63 53810.91 88888.00 2018-02-17 13:53:34.000 48 7918.79 939.67 53810.77 88888.00 2018-02-17 13:53:35.000 48 7918.54 939.70 53810.61 88888.00 2018-02-17 13:53:36.000 48 7918.27 939.73 53810.46 88888.00 2018-02-17 13:53:37.000 48 7918.03 939.78 53810.33 88888.00 2018-02-17 13:53:38.000 48 7917.82 939.84 53810.23 88888.00 2018-02-17 13:53:39.000 48 7917.67 939.91 53810.17 88888.00 2018-02-17 13:53:40.000 48 7917.57 940.00 53810.12 88888.00 2018-02-17 13:53:41.000 48 7917.47 940.06 53810.10 88888.00 2018-02-17 13:53:42.000 48 7917.38 940.09 53810.09 88888.00 2018-02-17 13:53:43.000 48 7917.34 940.10 53810.07 88888.00 2018-02-17 13:53:44.000 48 7917.33 940.11 53810.07 88888.00 2018-02-17 13:53:45.000 48 7917.35 940.10 53810.12 88888.00 2018-02-17 13:53:46.000 48 7917.43 940.09 53810.21 88888.00 2018-02-17 13:53:47.000 48 7917.54 940.06 53810.33 88888.00 2018-02-17 13:53:48.000 48 7917.68 940.02 53810.44 88888.00 2018-02-17 13:53:49.000 48 7917.83 939.97 53810.55 88888.00 2018-02-17 13:53:50.000 48 7918.01 939.95 53810.66 88888.00 2018-02-17 13:53:51.000 48 7918.23 939.93 53810.79 88888.00 2018-02-17 13:53:52.000 48 7918.46 939.92 53810.91 88888.00 2018-02-17 13:53:53.000 48 7918.65 939.89 53810.98 88888.00 2018-02-17 13:53:54.000 48 7918.81 939.85 53811.03 88888.00 2018-02-17 13:53:55.000 48 7918.92 939.81 53811.04 88888.00 2018-02-17 13:53:56.000 48 7919.00 939.78 53811.03 88888.00 2018-02-17 13:53:57.000 48 7919.02 939.76 53810.98 88888.00 2018-02-17 13:53:58.000 48 7919.02 939.75 53810.90 88888.00 2018-02-17 13:53:59.000 48 7919.01 939.76 53810.82 88888.00 2018-02-17 13:54:00.000 48 7919.00 939.75 53810.75 88888.00 2018-02-17 13:54:01.000 48 7918.98 939.75 53810.66 88888.00 2018-02-17 13:54:02.000 48 7918.97 939.75 53810.59 88888.00 2018-02-17 13:54:03.000 48 7918.96 939.72 53810.55 88888.00 2018-02-17 13:54:04.000 48 7918.94 939.69 53810.52 88888.00 2018-02-17 13:54:05.000 48 7918.92 939.67 53810.46 88888.00 2018-02-17 13:54:06.000 48 7918.91 939.64 53810.42 88888.00 2018-02-17 13:54:07.000 48 7918.90 939.59 53810.37 88888.00 2018-02-17 13:54:08.000 48 7918.88 939.55 53810.30 88888.00 2018-02-17 13:54:09.000 48 7918.89 939.51 53810.26 88888.00 2018-02-17 13:54:10.000 48 7918.92 939.49 53810.23 88888.00 2018-02-17 13:54:11.000 48 7918.91 939.46 53810.18 88888.00 2018-02-17 13:54:12.000 48 7918.90 939.42 53810.12 88888.00 2018-02-17 13:54:13.000 48 7918.92 939.39 53810.11 88888.00 2018-02-17 13:54:14.000 48 7919.02 939.38 53810.16 88888.00 2018-02-17 13:54:15.000 48 7919.18 939.38 53810.23 88888.00 2018-02-17 13:54:16.000 48 7919.37 939.38 53810.32 88888.00 2018-02-17 13:54:17.000 48 7919.61 939.40 53810.44 88888.00 2018-02-17 13:54:18.000 48 7919.90 939.41 53810.58 88888.00 2018-02-17 13:54:19.000 48 7920.18 939.41 53810.71 88888.00 2018-02-17 13:54:20.000 48 7920.46 939.42 53810.83 88888.00 2018-02-17 13:54:21.000 48 7920.77 939.45 53810.96 88888.00 2018-02-17 13:54:22.000 48 7921.07 939.48 53811.11 88888.00 2018-02-17 13:54:23.000 48 7921.38 939.52 53811.24 88888.00 2018-02-17 13:54:24.000 48 7921.71 939.53 53811.39 88888.00 2018-02-17 13:54:25.000 48 7922.03 939.51 53811.54 88888.00 2018-02-17 13:54:26.000 48 7922.34 939.50 53811.64 88888.00 2018-02-17 13:54:27.000 48 7922.62 939.51 53811.71 88888.00 2018-02-17 13:54:28.000 48 7922.87 939.52 53811.79 88888.00 2018-02-17 13:54:29.000 48 7923.10 939.53 53811.85 88888.00 2018-02-17 13:54:30.000 48 7923.29 939.54 53811.89 88888.00 2018-02-17 13:54:31.000 48 7923.46 939.53 53811.90 88888.00 2018-02-17 13:54:32.000 48 7923.61 939.53 53811.90 88888.00 2018-02-17 13:54:33.000 48 7923.75 939.53 53811.88 88888.00 2018-02-17 13:54:34.000 48 7923.86 939.52 53811.86 88888.00 2018-02-17 13:54:35.000 48 7923.95 939.51 53811.83 88888.00 2018-02-17 13:54:36.000 48 7924.01 939.50 53811.80 88888.00 2018-02-17 13:54:37.000 48 7924.08 939.51 53811.77 88888.00 2018-02-17 13:54:38.000 48 7924.16 939.52 53811.74 88888.00 2018-02-17 13:54:39.000 48 7924.21 939.54 53811.71 88888.00 2018-02-17 13:54:40.000 48 7924.23 939.55 53811.66 88888.00 2018-02-17 13:54:41.000 48 7924.25 939.55 53811.62 88888.00 2018-02-17 13:54:42.000 48 7924.27 939.53 53811.59 88888.00 2018-02-17 13:54:43.000 48 7924.28 939.52 53811.55 88888.00 2018-02-17 13:54:44.000 48 7924.28 939.51 53811.51 88888.00 2018-02-17 13:54:45.000 48 7924.28 939.50 53811.49 88888.00 2018-02-17 13:54:46.000 48 7924.29 939.45 53811.47 88888.00 2018-02-17 13:54:47.000 48 7924.30 939.41 53811.43 88888.00 2018-02-17 13:54:48.000 48 7924.32 939.36 53811.40 88888.00 2018-02-17 13:54:49.000 48 7924.35 939.30 53811.40 88888.00 2018-02-17 13:54:50.000 48 7924.41 939.23 53811.41 88888.00 2018-02-17 13:54:51.000 48 7924.49 939.18 53811.43 88888.00 2018-02-17 13:54:52.000 48 7924.59 939.12 53811.47 88888.00 2018-02-17 13:54:53.000 48 7924.72 939.06 53811.53 88888.00 2018-02-17 13:54:54.000 48 7924.89 939.00 53811.62 88888.00 2018-02-17 13:54:55.000 48 7925.10 938.94 53811.73 88888.00 2018-02-17 13:54:56.000 48 7925.30 938.89 53811.80 88888.00 2018-02-17 13:54:57.000 48 7925.48 938.84 53811.86 88888.00 2018-02-17 13:54:58.000 48 7925.70 938.79 53811.92 88888.00 2018-02-17 13:54:59.000 48 7925.92 938.76 53812.03 88888.00 2018-02-17 13:55:00.000 48 7926.14 938.73 53812.13 88888.00 2018-02-17 13:55:01.000 48 7926.37 938.68 53812.24 88888.00 2018-02-17 13:55:02.000 48 7926.63 938.62 53812.39 88888.00 2018-02-17 13:55:03.000 48 7926.93 938.55 53812.56 88888.00 2018-02-17 13:55:04.000 48 7927.25 938.44 53812.73 88888.00 2018-02-17 13:55:05.000 48 7927.59 938.33 53812.93 88888.00 2018-02-17 13:55:06.000 48 7927.97 938.21 53813.15 88888.00 2018-02-17 13:55:07.000 48 7928.38 938.09 53813.40 88888.00 2018-02-17 13:55:08.000 48 7928.81 937.97 53813.66 88888.00 2018-02-17 13:55:09.000 48 7929.25 937.86 53813.92 88888.00 2018-02-17 13:55:10.000 48 7929.67 937.78 53814.17 88888.00 2018-02-17 13:55:11.000 48 7930.12 937.74 53814.39 88888.00 2018-02-17 13:55:12.000 48 7930.59 937.74 53814.60 88888.00 2018-02-17 13:55:13.000 48 7931.01 937.74 53814.78 88888.00 2018-02-17 13:55:14.000 48 7931.39 937.76 53814.95 88888.00 2018-02-17 13:55:15.000 48 7931.76 937.77 53815.09 88888.00 2018-02-17 13:55:16.000 48 7932.08 937.79 53815.20 88888.00 2018-02-17 13:55:17.000 48 7932.36 937.82 53815.28 88888.00 2018-02-17 13:55:18.000 48 7932.62 937.86 53815.34 88888.00 2018-02-17 13:55:19.000 48 7932.89 937.92 53815.42 88888.00 2018-02-17 13:55:20.000 48 7933.18 937.97 53815.52 88888.00 2018-02-17 13:55:21.000 48 7933.48 938.02 53815.64 88888.00 2018-02-17 13:55:22.000 48 7933.77 938.07 53815.76 88888.00 2018-02-17 13:55:23.000 48 7934.03 938.11 53815.85 88888.00 2018-02-17 13:55:24.000 48 7934.27 938.13 53815.92 88888.00 2018-02-17 13:55:25.000 48 7934.52 938.16 53816.00 88888.00 2018-02-17 13:55:26.000 48 7934.77 938.19 53816.10 88888.00 2018-02-17 13:55:27.000 48 7935.04 938.24 53816.23 88888.00 2018-02-17 13:55:28.000 48 7935.33 938.29 53816.36 88888.00 2018-02-17 13:55:29.000 48 7935.62 938.31 53816.48 88888.00 2018-02-17 13:55:30.000 48 7935.93 938.33 53816.62 88888.00 2018-02-17 13:55:31.000 48 7936.26 938.33 53816.79 88888.00 2018-02-17 13:55:32.000 48 7936.59 938.32 53816.96 88888.00 2018-02-17 13:55:33.000 48 7936.90 938.26 53817.12 88888.00 2018-02-17 13:55:34.000 48 7937.20 938.21 53817.27 88888.00 2018-02-17 13:55:35.000 48 7937.51 938.18 53817.41 88888.00 2018-02-17 13:55:36.000 48 7937.84 938.14 53817.57 88888.00 2018-02-17 13:55:37.000 48 7938.18 938.07 53817.73 88888.00 2018-02-17 13:55:38.000 48 7938.54 937.99 53817.90 88888.00 2018-02-17 13:55:39.000 48 7938.87 937.93 53818.04 88888.00 2018-02-17 13:55:40.000 48 7939.16 937.87 53818.15 88888.00 2018-02-17 13:55:41.000 48 7939.44 937.79 53818.28 88888.00 2018-02-17 13:55:42.000 48 7939.71 937.71 53818.40 88888.00 2018-02-17 13:55:43.000 48 7939.98 937.65 53818.51 88888.00 2018-02-17 13:55:44.000 48 7940.29 937.59 53818.66 88888.00 2018-02-17 13:55:45.000 48 7940.62 937.54 53818.83 88888.00 2018-02-17 13:55:46.000 48 7940.95 937.49 53818.98 88888.00 2018-02-17 13:55:47.000 48 7941.25 937.46 53819.11 88888.00 2018-02-17 13:55:48.000 48 7941.51 937.44 53819.21 88888.00 2018-02-17 13:55:49.000 48 7941.79 937.43 53819.35 88888.00 2018-02-17 13:55:50.000 48 7942.16 937.40 53819.57 88888.00 2018-02-17 13:55:51.000 48 7942.59 937.39 53819.85 88888.00 2018-02-17 13:55:52.000 48 7943.05 937.41 53820.13 88888.00 2018-02-17 13:55:53.000 48 7943.57 937.43 53820.43 88888.00 2018-02-17 13:55:54.000 48 7944.09 937.41 53820.74 88888.00 2018-02-17 13:55:55.000 48 7944.60 937.37 53821.04 88888.00 2018-02-17 13:55:56.000 48 7945.10 937.33 53821.31 88888.00 2018-02-17 13:55:57.000 48 7945.63 937.33 53821.59 88888.00 2018-02-17 13:55:58.000 48 7946.18 937.34 53821.88 88888.00 2018-02-17 13:55:59.000 48 7946.73 937.35 53822.17 88888.00 2018-02-17 13:56:00.000 48 7947.26 937.36 53822.43 88888.00 2018-02-17 13:56:01.000 48 7947.78 937.41 53822.66 88888.00 2018-02-17 13:56:02.000 48 7948.30 937.49 53822.90 88888.00 2018-02-17 13:56:03.000 48 7948.78 937.56 53823.12 88888.00 2018-02-17 13:56:04.000 48 7949.23 937.63 53823.32 88888.00 2018-02-17 13:56:05.000 48 7949.64 937.70 53823.50 88888.00 2018-02-17 13:56:06.000 48 7950.03 937.78 53823.66 88888.00 2018-02-17 13:56:07.000 48 7950.41 937.85 53823.82 88888.00 2018-02-17 13:56:08.000 48 7950.78 937.92 53824.01 88888.00 2018-02-17 13:56:09.000 48 7951.15 937.98 53824.20 88888.00 2018-02-17 13:56:10.000 48 7951.52 938.01 53824.38 88888.00 2018-02-17 13:56:11.000 48 7951.84 938.04 53824.56 88888.00 2018-02-17 13:56:12.000 48 7952.14 938.06 53824.72 88888.00 2018-02-17 13:56:13.000 48 7952.42 938.08 53824.87 88888.00 2018-02-17 13:56:14.000 48 7952.70 938.12 53825.02 88888.00 2018-02-17 13:56:15.000 48 7952.98 938.19 53825.17 88888.00 2018-02-17 13:56:16.000 48 7953.24 938.25 53825.31 88888.00 2018-02-17 13:56:17.000 48 7953.46 938.31 53825.41 88888.00 2018-02-17 13:56:18.000 48 7953.62 938.36 53825.48 88888.00 2018-02-17 13:56:19.000 48 7953.75 938.43 53825.53 88888.00 2018-02-17 13:56:20.000 48 7953.84 938.51 53825.54 88888.00 2018-02-17 13:56:21.000 48 7953.88 938.59 53825.54 88888.00 2018-02-17 13:56:22.000 48 7953.90 938.64 53825.54 88888.00 2018-02-17 13:56:23.000 48 7953.92 938.69 53825.55 88888.00 2018-02-17 13:56:24.000 48 7953.94 938.71 53825.60 88888.00 2018-02-17 13:56:25.000 48 7953.94 938.70 53825.64 88888.00 2018-02-17 13:56:26.000 48 7953.91 938.70 53825.66 88888.00 2018-02-17 13:56:27.000 48 7953.85 938.71 53825.66 88888.00 2018-02-17 13:56:28.000 48 7953.78 938.71 53825.66 88888.00 2018-02-17 13:56:29.000 48 7953.72 938.74 53825.66 88888.00 2018-02-17 13:56:30.000 48 7953.67 938.81 53825.68 88888.00 2018-02-17 13:56:31.000 48 7953.64 938.88 53825.74 88888.00 2018-02-17 13:56:32.000 48 7953.65 938.96 53825.82 88888.00 2018-02-17 13:56:33.000 48 7953.69 939.05 53825.93 88888.00 2018-02-17 13:56:34.000 48 7953.79 939.18 53826.09 88888.00 2018-02-17 13:56:35.000 48 7953.93 939.29 53826.28 88888.00 2018-02-17 13:56:36.000 48 7954.08 939.37 53826.46 88888.00 2018-02-17 13:56:37.000 48 7954.22 939.45 53826.62 88888.00 2018-02-17 13:56:38.000 48 7954.33 939.54 53826.75 88888.00 2018-02-17 13:56:39.000 48 7954.42 939.63 53826.86 88888.00 2018-02-17 13:56:40.000 48 7954.49 939.74 53826.95 88888.00 2018-02-17 13:56:41.000 48 7954.56 939.86 53827.04 88888.00 2018-02-17 13:56:42.000 48 7954.61 940.00 53827.12 88888.00 2018-02-17 13:56:43.000 48 7954.64 940.15 53827.18 88888.00 2018-02-17 13:56:44.000 48 7954.65 940.32 53827.24 88888.00 2018-02-17 13:56:45.000 48 7954.65 940.51 53827.29 88888.00 2018-02-17 13:56:46.000 48 7954.65 940.69 53827.34 88888.00 2018-02-17 13:56:47.000 48 7954.65 940.88 53827.41 88888.00 2018-02-17 13:56:48.000 48 7954.67 941.10 53827.49 88888.00 2018-02-17 13:56:49.000 48 7954.69 941.32 53827.57 88888.00 2018-02-17 13:56:50.000 48 7954.68 941.53 53827.65 88888.00 2018-02-17 13:56:51.000 48 7954.65 941.74 53827.71 88888.00 2018-02-17 13:56:52.000 48 7954.59 941.93 53827.76 88888.00 2018-02-17 13:56:53.000 48 7954.49 942.11 53827.77 88888.00 2018-02-17 13:56:54.000 48 7954.35 942.30 53827.75 88888.00 2018-02-17 13:56:55.000 48 7954.18 942.48 53827.72 88888.00 2018-02-17 13:56:56.000 48 7953.99 942.63 53827.68 88888.00 2018-02-17 13:56:57.000 48 7953.79 942.75 53827.66 88888.00 2018-02-17 13:56:58.000 48 7953.56 942.85 53827.64 88888.00 2018-02-17 13:56:59.000 48 7953.33 942.98 53827.60 88888.00 2018-02-17 13:57:00.000 48 7953.11 943.09 53827.57 88888.00 2018-02-17 13:57:01.000 48 7952.90 943.20 53827.56 88888.00 2018-02-17 13:57:02.000 48 7952.71 943.33 53827.56 88888.00 2018-02-17 13:57:03.000 48 7952.55 943.47 53827.59 88888.00 2018-02-17 13:57:04.000 48 7952.42 943.61 53827.66 88888.00 2018-02-17 13:57:05.000 48 7952.32 943.78 53827.74 88888.00 2018-02-17 13:57:06.000 48 7952.27 943.95 53827.84 88888.00 2018-02-17 13:57:07.000 48 7952.27 944.12 53827.98 88888.00 2018-02-17 13:57:08.000 48 7952.29 944.30 53828.14 88888.00 2018-02-17 13:57:09.000 48 7952.36 944.47 53828.35 88888.00 2018-02-17 13:57:10.000 48 7952.48 944.63 53828.59 88888.00 2018-02-17 13:57:11.000 48 7952.63 944.78 53828.84 88888.00 2018-02-17 13:57:12.000 48 7952.78 944.91 53829.10 88888.00 2018-02-17 13:57:13.000 48 7952.89 945.03 53829.33 88888.00 2018-02-17 13:57:14.000 48 7952.98 945.11 53829.52 88888.00 2018-02-17 13:57:15.000 48 7953.02 945.18 53829.66 88888.00 2018-02-17 13:57:16.000 48 7952.99 945.25 53829.74 88888.00 2018-02-17 13:57:17.000 48 7952.92 945.33 53829.79 88888.00 2018-02-17 13:57:18.000 48 7952.83 945.41 53829.82 88888.00 2018-02-17 13:57:19.000 48 7952.73 945.48 53829.84 88888.00 2018-02-17 13:57:20.000 48 7952.61 945.54 53829.89 88888.00 2018-02-17 13:57:21.000 48 7952.49 945.61 53829.94 88888.00 2018-02-17 13:57:22.000 48 7952.38 945.66 53830.00 88888.00 2018-02-17 13:57:23.000 48 7952.29 945.70 53830.07 88888.00 2018-02-17 13:57:24.000 48 7952.24 945.72 53830.18 88888.00 2018-02-17 13:57:25.000 48 7952.21 945.73 53830.29 88888.00 2018-02-17 13:57:26.000 48 7952.19 945.73 53830.39 88888.00 2018-02-17 13:57:27.000 48 7952.15 945.73 53830.49 88888.00 2018-02-17 13:57:28.000 48 7952.10 945.74 53830.56 88888.00 2018-02-17 13:57:29.000 48 7952.03 945.72 53830.61 88888.00 2018-02-17 13:57:30.000 48 7951.96 945.69 53830.66 88888.00 2018-02-17 13:57:31.000 48 7951.87 945.65 53830.69 88888.00 2018-02-17 13:57:32.000 48 7951.72 945.59 53830.70 88888.00 2018-02-17 13:57:33.000 48 7951.51 945.51 53830.66 88888.00 2018-02-17 13:57:34.000 48 7951.28 945.42 53830.58 88888.00 2018-02-17 13:57:35.000 48 7951.03 945.32 53830.52 88888.00 2018-02-17 13:57:36.000 48 7950.81 945.24 53830.47 88888.00 2018-02-17 13:57:37.000 48 7950.63 945.19 53830.45 88888.00 2018-02-17 13:57:38.000 48 7950.46 945.15 53830.46 88888.00 2018-02-17 13:57:39.000 48 7950.31 945.08 53830.49 88888.00 2018-02-17 13:57:40.000 48 7950.22 945.03 53830.55 88888.00 2018-02-17 13:57:41.000 48 7950.18 944.99 53830.67 88888.00 2018-02-17 13:57:42.000 48 7950.16 944.95 53830.78 88888.00 2018-02-17 13:57:43.000 48 7950.15 944.93 53830.88 88888.00 2018-02-17 13:57:44.000 48 7950.17 944.91 53831.01 88888.00 2018-02-17 13:57:45.000 48 7950.21 944.86 53831.16 88888.00 2018-02-17 13:57:46.000 48 7950.27 944.83 53831.32 88888.00 2018-02-17 13:57:47.000 48 7950.35 944.84 53831.48 88888.00 2018-02-17 13:57:48.000 48 7950.42 944.84 53831.64 88888.00 2018-02-17 13:57:49.000 48 7950.48 944.86 53831.77 88888.00 2018-02-17 13:57:50.000 48 7950.50 944.88 53831.89 88888.00 2018-02-17 13:57:51.000 48 7950.51 944.90 53832.00 88888.00 2018-02-17 13:57:52.000 48 7950.49 944.90 53832.09 88888.00 2018-02-17 13:57:53.000 48 7950.44 944.89 53832.14 88888.00 2018-02-17 13:57:54.000 48 7950.36 944.89 53832.18 88888.00 2018-02-17 13:57:55.000 48 7950.29 944.92 53832.21 88888.00 2018-02-17 13:57:56.000 48 7950.24 944.94 53832.29 88888.00 2018-02-17 13:57:57.000 48 7950.19 944.93 53832.39 88888.00 2018-02-17 13:57:58.000 48 7950.14 944.92 53832.49 88888.00 2018-02-17 13:57:59.000 48 7950.11 944.92 53832.59 88888.00 2018-02-17 13:58:00.000 48 7950.09 944.92 53832.71 88888.00 2018-02-17 13:58:01.000 48 7950.06 944.90 53832.82 88888.00 2018-02-17 13:58:02.000 48 7950.01 944.87 53832.90 88888.00 2018-02-17 13:58:03.000 48 7949.93 944.83 53832.96 88888.00 2018-02-17 13:58:04.000 48 7949.83 944.80 53833.02 88888.00 2018-02-17 13:58:05.000 48 7949.76 944.80 53833.10 88888.00 2018-02-17 13:58:06.000 48 7949.72 944.83 53833.18 88888.00 2018-02-17 13:58:07.000 48 7949.68 944.87 53833.27 88888.00 2018-02-17 13:58:08.000 48 7949.64 944.88 53833.37 88888.00 2018-02-17 13:58:09.000 48 7949.56 944.89 53833.45 88888.00 2018-02-17 13:58:10.000 48 7949.45 944.89 53833.50 88888.00 2018-02-17 13:58:11.000 48 7949.34 944.85 53833.54 88888.00 2018-02-17 13:58:12.000 48 7949.23 944.82 53833.60 88888.00 2018-02-17 13:58:13.000 48 7949.14 944.82 53833.69 88888.00 2018-02-17 13:58:14.000 48 7949.08 944.81 53833.80 88888.00 2018-02-17 13:58:15.000 48 7949.05 944.76 53833.93 88888.00 2018-02-17 13:58:16.000 48 7949.03 944.72 53834.05 88888.00 2018-02-17 13:58:17.000 48 7949.00 944.70 53834.16 88888.00 2018-02-17 13:58:18.000 48 7948.95 944.68 53834.26 88888.00 2018-02-17 13:58:19.000 48 7948.88 944.65 53834.34 88888.00 2018-02-17 13:58:20.000 48 7948.82 944.64 53834.42 88888.00 2018-02-17 13:58:21.000 48 7948.78 944.64 53834.51 88888.00 2018-02-17 13:58:22.000 48 7948.75 944.65 53834.61 88888.00 2018-02-17 13:58:23.000 48 7948.71 944.67 53834.71 88888.00 2018-02-17 13:58:24.000 48 7948.69 944.70 53834.81 88888.00 2018-02-17 13:58:25.000 48 7948.66 944.73 53834.92 88888.00 2018-02-17 13:58:26.000 48 7948.63 944.77 53835.03 88888.00 2018-02-17 13:58:27.000 48 7948.60 944.81 53835.12 88888.00 2018-02-17 13:58:28.000 48 7948.55 944.84 53835.20 88888.00 2018-02-17 13:58:29.000 48 7948.48 944.86 53835.27 88888.00 2018-02-17 13:58:30.000 48 7948.41 944.88 53835.35 88888.00 2018-02-17 13:58:31.000 48 7948.39 944.94 53835.42 88888.00 2018-02-17 13:58:32.000 48 7948.37 944.99 53835.51 88888.00 2018-02-17 13:58:33.000 48 7948.36 945.03 53835.61 88888.00 2018-02-17 13:58:34.000 48 7948.36 945.08 53835.71 88888.00 2018-02-17 13:58:35.000 48 7948.38 945.11 53835.82 88888.00 2018-02-17 13:58:36.000 48 7948.39 945.12 53835.95 88888.00 2018-02-17 13:58:37.000 48 7948.43 945.14 53836.09 88888.00 2018-02-17 13:58:38.000 48 7948.47 945.16 53836.22 88888.00 2018-02-17 13:58:39.000 48 7948.50 945.18 53836.33 88888.00 2018-02-17 13:58:40.000 48 7948.51 945.21 53836.42 88888.00 2018-02-17 13:58:41.000 48 7948.53 945.27 53836.49 88888.00 2018-02-17 13:58:42.000 48 7948.57 945.36 53836.58 88888.00 2018-02-17 13:58:43.000 48 7948.67 945.44 53836.73 88888.00 2018-02-17 13:58:44.000 48 7948.83 945.53 53836.93 88888.00 2018-02-17 13:58:45.000 48 7949.03 945.65 53837.15 88888.00 2018-02-17 13:58:46.000 48 7949.27 945.76 53837.41 88888.00 2018-02-17 13:58:47.000 48 7949.57 945.84 53837.70 88888.00 2018-02-17 13:58:48.000 48 7949.88 945.90 53837.98 88888.00 2018-02-17 13:58:49.000 48 7950.19 945.94 53838.24 88888.00 2018-02-17 13:58:50.000 48 7950.49 945.99 53838.49 88888.00 2018-02-17 13:58:51.000 48 7950.75 946.04 53838.71 88888.00 2018-02-17 13:58:52.000 48 7950.99 946.10 53838.89 88888.00 2018-02-17 13:58:53.000 48 7951.19 946.15 53839.04 88888.00 2018-02-17 13:58:54.000 48 7951.35 946.19 53839.16 88888.00 2018-02-17 13:58:55.000 48 7951.46 946.22 53839.24 88888.00 2018-02-17 13:58:56.000 48 7951.53 946.25 53839.29 88888.00 2018-02-17 13:58:57.000 48 7951.54 946.31 53839.30 88888.00 2018-02-17 13:58:58.000 48 7951.53 946.37 53839.29 88888.00 2018-02-17 13:58:59.000 48 7951.50 946.42 53839.27 88888.00 2018-02-17 13:59:00.000 48 7951.46 946.48 53839.26 88888.00 2018-02-17 13:59:01.000 48 7951.43 946.56 53839.27 88888.00 2018-02-17 13:59:02.000 48 7951.41 946.64 53839.30 88888.00 2018-02-17 13:59:03.000 48 7951.37 946.69 53839.34 88888.00 2018-02-17 13:59:04.000 48 7951.31 946.70 53839.35 88888.00 2018-02-17 13:59:05.000 48 7951.23 946.71 53839.33 88888.00 2018-02-17 13:59:06.000 48 7951.11 946.72 53839.30 88888.00 2018-02-17 13:59:07.000 48 7950.99 946.71 53839.28 88888.00 2018-02-17 13:59:08.000 48 7950.86 946.69 53839.25 88888.00 2018-02-17 13:59:09.000 48 7950.73 946.69 53839.21 88888.00 2018-02-17 13:59:10.000 48 7950.60 946.69 53839.21 88888.00 2018-02-17 13:59:11.000 48 7950.48 946.68 53839.22 88888.00 2018-02-17 13:59:12.000 48 7950.32 946.65 53839.20 88888.00 2018-02-17 13:59:13.000 48 7950.14 946.61 53839.15 88888.00 2018-02-17 13:59:14.000 48 7949.95 946.57 53839.09 88888.00 2018-02-17 13:59:15.000 48 7949.75 946.54 53839.00 88888.00 2018-02-17 13:59:16.000 48 7949.53 946.49 53838.92 88888.00 2018-02-17 13:59:17.000 48 7949.30 946.45 53838.86 88888.00 2018-02-17 13:59:18.000 48 7949.07 946.41 53838.80 88888.00 2018-02-17 13:59:19.000 48 7948.87 946.36 53838.76 88888.00 2018-02-17 13:59:20.000 48 7948.69 946.33 53838.74 88888.00 2018-02-17 13:59:21.000 48 7948.55 946.34 53838.77 88888.00 2018-02-17 13:59:22.000 48 7948.45 946.37 53838.81 88888.00 2018-02-17 13:59:23.000 48 7948.35 946.38 53838.85 88888.00 2018-02-17 13:59:24.000 48 7948.23 946.38 53838.87 88888.00 2018-02-17 13:59:25.000 48 7948.10 946.37 53838.87 88888.00 2018-02-17 13:59:26.000 48 7947.95 946.36 53838.86 88888.00 2018-02-17 13:59:27.000 48 7947.79 946.35 53838.86 88888.00 2018-02-17 13:59:28.000 48 7947.66 946.36 53838.87 88888.00 2018-02-17 13:59:29.000 48 7947.51 946.35 53838.87 88888.00 2018-02-17 13:59:30.000 48 7947.36 946.36 53838.86 88888.00 2018-02-17 13:59:31.000 48 7947.23 946.39 53838.86 88888.00 2018-02-17 13:59:32.000 48 7947.10 946.43 53838.88 88888.00 2018-02-17 13:59:33.000 48 7946.98 946.49 53838.90 88888.00 2018-02-17 13:59:34.000 48 7946.87 946.56 53838.94 88888.00 2018-02-17 13:59:35.000 48 7946.77 946.65 53838.98 88888.00 2018-02-17 13:59:36.000 48 7946.69 946.74 53839.03 88888.00 2018-02-17 13:59:37.000 48 7946.63 946.83 53839.09 88888.00 2018-02-17 13:59:38.000 48 7946.55 946.93 53839.13 88888.00 2018-02-17 13:59:39.000 48 7946.48 947.00 53839.18 88888.00 2018-02-17 13:59:40.000 48 7946.43 947.06 53839.25 88888.00 2018-02-17 13:59:41.000 48 7946.40 947.13 53839.33 88888.00 2018-02-17 13:59:42.000 48 7946.37 947.21 53839.40 88888.00 2018-02-17 13:59:43.000 48 7946.35 947.31 53839.46 88888.00 2018-02-17 13:59:44.000 48 7946.33 947.45 53839.54 88888.00 2018-02-17 13:59:45.000 48 7946.33 947.59 53839.63 88888.00 2018-02-17 13:59:46.000 48 7946.35 947.73 53839.73 88888.00 2018-02-17 13:59:47.000 48 7946.33 947.84 53839.81 88888.00 2018-02-17 13:59:48.000 48 7946.29 947.91 53839.87 88888.00 2018-02-17 13:59:49.000 48 7946.23 947.98 53839.90 88888.00 2018-02-17 13:59:50.000 48 7946.15 948.08 53839.93 88888.00 2018-02-17 13:59:51.000 48 7946.09 948.20 53839.97 88888.00 2018-02-17 13:59:52.000 48 7946.03 948.33 53840.02 88888.00 2018-02-17 13:59:53.000 48 7945.97 948.48 53840.08 88888.00 2018-02-17 13:59:54.000 48 7945.91 948.60 53840.16 88888.00 2018-02-17 13:59:55.000 48 7945.85 948.72 53840.24 88888.00 2018-02-17 13:59:56.000 48 7945.81 948.85 53840.31 88888.00 2018-02-17 13:59:57.000 48 7945.76 948.95 53840.38 88888.00 2018-02-17 13:59:58.000 48 7945.68 949.02 53840.44 88888.00 2018-02-17 13:59:59.000 48 7945.58 949.09 53840.48 88888.00 2018-02-17 14:00:00.000 48 7945.47 949.15 53840.53 88888.00 2018-02-17 14:00:01.000 48 7945.37 949.22 53840.58 88888.00 2018-02-17 14:00:02.000 48 7945.27 949.29 53840.63 88888.00 2018-02-17 14:00:03.000 48 7945.16 949.34 53840.68 88888.00 2018-02-17 14:00:04.000 48 7945.04 949.40 53840.73 88888.00 2018-02-17 14:00:05.000 48 7944.91 949.45 53840.77 88888.00 2018-02-17 14:00:06.000 48 7944.78 949.49 53840.80 88888.00 2018-02-17 14:00:07.000 48 7944.67 949.54 53840.85 88888.00 2018-02-17 14:00:08.000 48 7944.58 949.60 53840.91 88888.00 2018-02-17 14:00:09.000 48 7944.48 949.67 53840.98 88888.00 2018-02-17 14:00:10.000 48 7944.38 949.73 53841.04 88888.00 2018-02-17 14:00:11.000 48 7944.29 949.81 53841.11 88888.00 2018-02-17 14:00:12.000 48 7944.19 949.89 53841.18 88888.00 2018-02-17 14:00:13.000 48 7944.11 949.97 53841.25 88888.00 2018-02-17 14:00:14.000 48 7944.00 950.06 53841.29 88888.00 2018-02-17 14:00:15.000 48 7943.87 950.15 53841.32 88888.00 2018-02-17 14:00:16.000 48 7943.74 950.22 53841.32 88888.00 2018-02-17 14:00:17.000 48 7943.57 950.27 53841.31 88888.00 2018-02-17 14:00:18.000 48 7943.37 950.30 53841.30 88888.00 2018-02-17 14:00:19.000 48 7943.17 950.31 53841.30 88888.00 2018-02-17 14:00:20.000 48 7942.97 950.32 53841.31 88888.00 2018-02-17 14:00:21.000 48 7942.78 950.32 53841.34 88888.00 2018-02-17 14:00:22.000 48 7942.63 950.35 53841.39 88888.00 2018-02-17 14:00:23.000 48 7942.51 950.38 53841.46 88888.00 2018-02-17 14:00:24.000 48 7942.40 950.41 53841.53 88888.00 2018-02-17 14:00:25.000 48 7942.28 950.44 53841.58 88888.00 2018-02-17 14:00:26.000 48 7942.12 950.48 53841.62 88888.00 2018-02-17 14:00:27.000 48 7941.95 950.51 53841.64 88888.00 2018-02-17 14:00:28.000 48 7941.79 950.52 53841.65 88888.00 2018-02-17 14:00:29.000 48 7941.63 950.54 53841.64 88888.00 2018-02-17 14:00:30.000 48 7941.48 950.57 53841.65 88888.00 2018-02-17 14:00:31.000 48 7941.34 950.59 53841.68 88888.00 2018-02-17 14:00:32.000 48 7941.21 950.62 53841.72 88888.00 2018-02-17 14:00:33.000 48 7941.08 950.63 53841.74 88888.00 2018-02-17 14:00:34.000 48 7940.92 950.62 53841.75 88888.00 2018-02-17 14:00:35.000 48 7940.76 950.63 53841.77 88888.00 2018-02-17 14:00:36.000 48 7940.61 950.65 53841.76 88888.00 2018-02-17 14:00:37.000 48 7940.42 950.65 53841.74 88888.00 2018-02-17 14:00:38.000 48 7940.20 950.65 53841.71 88888.00 2018-02-17 14:00:39.000 48 7940.00 950.68 53841.68 88888.00 2018-02-17 14:00:40.000 48 7939.80 950.73 53841.65 88888.00 2018-02-17 14:00:41.000 48 7939.60 950.80 53841.62 88888.00 2018-02-17 14:00:42.000 48 7939.40 950.86 53841.61 88888.00 2018-02-17 14:00:43.000 48 7939.22 950.92 53841.62 88888.00 2018-02-17 14:00:44.000 48 7939.06 950.98 53841.66 88888.00 2018-02-17 14:00:45.000 48 7938.93 951.03 53841.70 88888.00 2018-02-17 14:00:46.000 48 7938.81 951.06 53841.77 88888.00 2018-02-17 14:00:47.000 48 7938.69 951.09 53841.85 88888.00 2018-02-17 14:00:48.000 48 7938.60 951.11 53841.94 88888.00 2018-02-17 14:00:49.000 48 7938.54 951.11 53842.04 88888.00 2018-02-17 14:00:50.000 48 7938.48 951.09 53842.14 88888.00 2018-02-17 14:00:51.000 48 7938.41 951.06 53842.25 88888.00 2018-02-17 14:00:52.000 48 7938.35 951.05 53842.34 88888.00 2018-02-17 14:00:53.000 48 7938.30 951.03 53842.43 88888.00 2018-02-17 14:00:54.000 48 7938.26 951.02 53842.53 88888.00 2018-02-17 14:00:55.000 48 7938.20 951.00 53842.60 88888.00 2018-02-17 14:00:56.000 48 7938.11 950.99 53842.66 88888.00 2018-02-17 14:00:57.000 48 7938.02 950.96 53842.73 88888.00 2018-02-17 14:00:58.000 48 7937.93 950.94 53842.79 88888.00 2018-02-17 14:00:59.000 48 7937.83 950.90 53842.83 88888.00 2018-02-17 14:01:00.000 48 7937.71 950.85 53842.86 88888.00 2018-02-17 14:01:01.000 48 7937.58 950.79 53842.88 88888.00 2018-02-17 14:01:02.000 48 7937.45 950.74 53842.90 88888.00 2018-02-17 14:01:03.000 48 7937.31 950.71 53842.90 88888.00 2018-02-17 14:01:04.000 48 7937.17 950.68 53842.89 88888.00 2018-02-17 14:01:05.000 48 7937.02 950.68 53842.90 88888.00 2018-02-17 14:01:06.000 48 7936.86 950.67 53842.90 88888.00 2018-02-17 14:01:07.000 48 7936.69 950.65 53842.91 88888.00 2018-02-17 14:01:08.000 48 7936.53 950.63 53842.95 88888.00 2018-02-17 14:01:09.000 48 7936.35 950.62 53842.98 88888.00 2018-02-17 14:01:10.000 48 7936.18 950.61 53842.97 88888.00 2018-02-17 14:01:11.000 48 7936.02 950.59 53842.98 88888.00 2018-02-17 14:01:12.000 48 7935.87 950.56 53843.02 88888.00 2018-02-17 14:01:13.000 48 7935.75 950.53 53843.07 88888.00 2018-02-17 14:01:14.000 48 7935.63 950.48 53843.15 88888.00 2018-02-17 14:01:15.000 48 7935.53 950.44 53843.21 88888.00 2018-02-17 14:01:16.000 48 7935.45 950.41 53843.28 88888.00 2018-02-17 14:01:17.000 48 7935.39 950.39 53843.37 88888.00 2018-02-17 14:01:18.000 48 7935.33 950.36 53843.45 88888.00 2018-02-17 14:01:19.000 48 7935.26 950.36 53843.52 88888.00 2018-02-17 14:01:20.000 48 7935.21 950.38 53843.60 88888.00 2018-02-17 14:01:21.000 48 7935.17 950.41 53843.69 88888.00 2018-02-17 14:01:22.000 48 7935.15 950.42 53843.78 88888.00 2018-02-17 14:01:23.000 48 7935.12 950.44 53843.88 88888.00 2018-02-17 14:01:24.000 48 7935.10 950.48 53843.99 88888.00 2018-02-17 14:01:25.000 48 7935.10 950.50 53844.11 88888.00 2018-02-17 14:01:26.000 48 7935.11 950.49 53844.22 88888.00 2018-02-17 14:01:27.000 48 7935.12 950.47 53844.35 88888.00 2018-02-17 14:01:28.000 48 7935.14 950.44 53844.49 88888.00 2018-02-17 14:01:29.000 48 7935.17 950.40 53844.62 88888.00 2018-02-17 14:01:30.000 48 7935.22 950.33 53844.75 88888.00 2018-02-17 14:01:31.000 48 7935.27 950.25 53844.89 88888.00 2018-02-17 14:01:32.000 48 7935.29 950.17 53845.03 88888.00 2018-02-17 14:01:33.000 48 7935.32 950.08 53845.16 88888.00 2018-02-17 14:01:34.000 48 7935.36 949.99 53845.29 88888.00 2018-02-17 14:01:35.000 48 7935.41 949.90 53845.42 88888.00 2018-02-17 14:01:36.000 48 7935.45 949.79 53845.57 88888.00 2018-02-17 14:01:37.000 48 7935.47 949.67 53845.70 88888.00 2018-02-17 14:01:38.000 48 7935.49 949.57 53845.80 88888.00 2018-02-17 14:01:39.000 48 7935.53 949.49 53845.90 88888.00 2018-02-17 14:01:40.000 48 7935.58 949.43 53846.01 88888.00 2018-02-17 14:01:41.000 48 7935.63 949.40 53846.12 88888.00 2018-02-17 14:01:42.000 48 7935.66 949.36 53846.21 88888.00 2018-02-17 14:01:43.000 48 7935.65 949.31 53846.27 88888.00 2018-02-17 14:01:44.000 48 7935.61 949.26 53846.30 88888.00 2018-02-17 14:01:45.000 48 7935.56 949.24 53846.34 88888.00 2018-02-17 14:01:46.000 48 7935.50 949.24 53846.36 88888.00 2018-02-17 14:01:47.000 48 7935.42 949.25 53846.38 88888.00 2018-02-17 14:01:48.000 48 7935.35 949.26 53846.38 88888.00 2018-02-17 14:01:49.000 48 7935.26 949.27 53846.39 88888.00 2018-02-17 14:01:50.000 48 7935.14 949.26 53846.38 88888.00 2018-02-17 14:01:51.000 48 7934.99 949.24 53846.34 88888.00 2018-02-17 14:01:52.000 48 7934.83 949.23 53846.31 88888.00 2018-02-17 14:01:53.000 48 7934.68 949.22 53846.29 88888.00 2018-02-17 14:01:54.000 48 7934.55 949.20 53846.27 88888.00 2018-02-17 14:01:55.000 48 7934.41 949.19 53846.26 88888.00 2018-02-17 14:01:56.000 48 7934.26 949.17 53846.24 88888.00 2018-02-17 14:01:57.000 48 7934.10 949.15 53846.21 88888.00 2018-02-17 14:01:58.000 48 7933.94 949.14 53846.18 88888.00 2018-02-17 14:01:59.000 48 7933.77 949.14 53846.14 88888.00 2018-02-17 14:02:00.000 48 7933.59 949.15 53846.09 88888.00 2018-02-17 14:02:01.000 48 7933.40 949.18 53846.03 88888.00 2018-02-17 14:02:02.000 48 7933.21 949.21 53845.98 88888.00 2018-02-17 14:02:03.000 48 7933.05 949.25 53845.93 88888.00 2018-02-17 14:02:04.000 48 7932.92 949.28 53845.92 88888.00 2018-02-17 14:02:05.000 48 7932.81 949.33 53845.92 88888.00 2018-02-17 14:02:06.000 48 7932.69 949.37 53845.93 88888.00 2018-02-17 14:02:07.000 48 7932.56 949.41 53845.93 88888.00 2018-02-17 14:02:08.000 48 7932.43 949.44 53845.91 88888.00 2018-02-17 14:02:09.000 48 7932.30 949.46 53845.88 88888.00 2018-02-17 14:02:10.000 48 7932.17 949.49 53845.84 88888.00 2018-02-17 14:02:11.000 48 7932.02 949.53 53845.80 88888.00 2018-02-17 14:02:12.000 48 7931.89 949.57 53845.78 88888.00 2018-02-17 14:02:13.000 48 7931.78 949.62 53845.75 88888.00 2018-02-17 14:02:14.000 48 7931.67 949.67 53845.73 88888.00 2018-02-17 14:02:15.000 48 7931.55 949.70 53845.72 88888.00 2018-02-17 14:02:16.000 48 7931.41 949.73 53845.68 88888.00 2018-02-17 14:02:17.000 48 7931.27 949.77 53845.64 88888.00 2018-02-17 14:02:18.000 48 7931.13 949.80 53845.59 88888.00 2018-02-17 14:02:19.000 48 7930.98 949.83 53845.54 88888.00 2018-02-17 14:02:20.000 48 7930.84 949.88 53845.51 88888.00 2018-02-17 14:02:21.000 48 7930.70 949.94 53845.47 88888.00 2018-02-17 14:02:22.000 48 7930.55 950.00 53845.39 88888.00 2018-02-17 14:02:23.000 48 7930.38 950.05 53845.33 88888.00 2018-02-17 14:02:24.000 48 7930.20 950.11 53845.27 88888.00 2018-02-17 14:02:25.000 48 7930.04 950.18 53845.20 88888.00 2018-02-17 14:02:26.000 48 7929.88 950.23 53845.13 88888.00 2018-02-17 14:02:27.000 48 7929.71 950.28 53845.08 88888.00 2018-02-17 14:02:28.000 48 7929.56 950.33 53845.03 88888.00 2018-02-17 14:02:29.000 48 7929.41 950.38 53844.99 88888.00 2018-02-17 14:02:30.000 48 7929.28 950.40 53844.96 88888.00 2018-02-17 14:02:31.000 48 7929.14 950.40 53844.93 88888.00 2018-02-17 14:02:32.000 48 7929.00 950.39 53844.91 88888.00 2018-02-17 14:02:33.000 48 7928.88 950.37 53844.90 88888.00 2018-02-17 14:02:34.000 48 7928.76 950.35 53844.89 88888.00 2018-02-17 14:02:35.000 48 7928.66 950.35 53844.88 88888.00 2018-02-17 14:02:36.000 48 7928.57 950.33 53844.88 88888.00 2018-02-17 14:02:37.000 48 7928.47 950.32 53844.89 88888.00 2018-02-17 14:02:38.000 48 7928.38 950.32 53844.90 88888.00 2018-02-17 14:02:39.000 48 7928.32 950.30 53844.92 88888.00 2018-02-17 14:02:40.000 48 7928.27 950.25 53844.95 88888.00 2018-02-17 14:02:41.000 48 7928.26 950.22 53845.00 88888.00 2018-02-17 14:02:42.000 48 7928.27 950.21 53845.09 88888.00 2018-02-17 14:02:43.000 48 7928.28 950.18 53845.18 88888.00 2018-02-17 14:02:44.000 48 7928.29 950.14 53845.23 88888.00 2018-02-17 14:02:45.000 48 7928.32 950.12 53845.29 88888.00 2018-02-17 14:02:46.000 48 7928.35 950.14 53845.36 88888.00 2018-02-17 14:02:47.000 48 7928.41 950.18 53845.43 88888.00 2018-02-17 14:02:48.000 48 7928.48 950.22 53845.51 88888.00 2018-02-17 14:02:49.000 48 7928.54 950.25 53845.61 88888.00 2018-02-17 14:02:50.000 48 7928.62 950.29 53845.69 88888.00 2018-02-17 14:02:51.000 48 7928.69 950.32 53845.77 88888.00 2018-02-17 14:02:52.000 48 7928.76 950.34 53845.84 88888.00 2018-02-17 14:02:53.000 48 7928.81 950.35 53845.89 88888.00 2018-02-17 14:02:54.000 48 7928.87 950.37 53845.98 88888.00 2018-02-17 14:02:55.000 48 7928.95 950.38 53846.07 88888.00 2018-02-17 14:02:56.000 48 7929.05 950.40 53846.17 88888.00 2018-02-17 14:02:57.000 48 7929.15 950.41 53846.28 88888.00 2018-02-17 14:02:58.000 48 7929.22 950.41 53846.36 88888.00 2018-02-17 14:02:59.000 48 7929.27 950.40 53846.41 88888.00 2018-02-17 14:03:00.000 48 7929.32 950.42 53846.46 88888.00 2018-02-17 14:03:01.000 48 7929.37 950.43 53846.52 88888.00 2018-02-17 14:03:02.000 48 7929.43 950.45 53846.59 88888.00 2018-02-17 14:03:03.000 48 7929.48 950.48 53846.64 88888.00 2018-02-17 14:03:04.000 48 7929.52 950.52 53846.70 88888.00 2018-02-17 14:03:05.000 48 7929.54 950.57 53846.75 88888.00 2018-02-17 14:03:06.000 48 7929.56 950.62 53846.80 88888.00 2018-02-17 14:03:07.000 48 7929.58 950.68 53846.86 88888.00 2018-02-17 14:03:08.000 48 7929.65 950.74 53846.93 88888.00 2018-02-17 14:03:09.000 48 7929.73 950.83 53847.02 88888.00 2018-02-17 14:03:10.000 48 7929.81 950.94 53847.11 88888.00 2018-02-17 14:03:11.000 48 7929.91 951.04 53847.22 88888.00 2018-02-17 14:03:12.000 48 7930.03 951.12 53847.34 88888.00 2018-02-17 14:03:13.000 48 7930.14 951.19 53847.46 88888.00 2018-02-17 14:03:14.000 48 7930.27 951.26 53847.61 88888.00 2018-02-17 14:03:15.000 48 7930.41 951.31 53847.76 88888.00 2018-02-17 14:03:16.000 48 7930.53 951.35 53847.88 88888.00 2018-02-17 14:03:17.000 48 7930.64 951.39 53848.00 88888.00 2018-02-17 14:03:18.000 48 7930.73 951.43 53848.10 88888.00 2018-02-17 14:03:19.000 48 7930.82 951.47 53848.17 88888.00 2018-02-17 14:03:20.000 48 7930.88 951.50 53848.23 88888.00 2018-02-17 14:03:21.000 48 7930.91 951.54 53848.29 88888.00 2018-02-17 14:03:22.000 48 7930.94 951.57 53848.32 88888.00 2018-02-17 14:03:23.000 48 7930.94 951.59 53848.34 88888.00 2018-02-17 14:03:24.000 48 7930.91 951.61 53848.34 88888.00 2018-02-17 14:03:25.000 48 7930.86 951.64 53848.32 88888.00 2018-02-17 14:03:26.000 48 7930.82 951.69 53848.32 88888.00 2018-02-17 14:03:27.000 48 7930.77 951.75 53848.32 88888.00 2018-02-17 14:03:28.000 48 7930.71 951.80 53848.32 88888.00 2018-02-17 14:03:29.000 48 7930.63 951.85 53848.31 88888.00 2018-02-17 14:03:30.000 48 7930.57 951.90 53848.30 88888.00 2018-02-17 14:03:31.000 48 7930.51 951.95 53848.31 88888.00 2018-02-17 14:03:32.000 48 7930.44 952.00 53848.31 88888.00 2018-02-17 14:03:33.000 48 7930.36 952.05 53848.33 88888.00 2018-02-17 14:03:34.000 48 7930.30 952.10 53848.35 88888.00 2018-02-17 14:03:35.000 48 7930.26 952.17 53848.37 88888.00 2018-02-17 14:03:36.000 48 7930.21 952.24 53848.38 88888.00 2018-02-17 14:03:37.000 48 7930.15 952.31 53848.39 88888.00 2018-02-17 14:03:38.000 48 7930.09 952.37 53848.39 88888.00 2018-02-17 14:03:39.000 48 7930.03 952.44 53848.39 88888.00 2018-02-17 14:03:40.000 48 7929.94 952.50 53848.39 88888.00 2018-02-17 14:03:41.000 48 7929.84 952.56 53848.38 88888.00 2018-02-17 14:03:42.000 48 7929.70 952.60 53848.35 88888.00 2018-02-17 14:03:43.000 48 7929.56 952.63 53848.31 88888.00 2018-02-17 14:03:44.000 48 7929.43 952.65 53848.29 88888.00 2018-02-17 14:03:45.000 48 7929.30 952.67 53848.26 88888.00 2018-02-17 14:03:46.000 48 7929.18 952.69 53848.24 88888.00 2018-02-17 14:03:47.000 48 7929.08 952.69 53848.25 88888.00 2018-02-17 14:03:48.000 48 7928.98 952.69 53848.28 88888.00 2018-02-17 14:03:49.000 48 7928.88 952.67 53848.32 88888.00 2018-02-17 14:03:50.000 48 7928.80 952.63 53848.36 88888.00 2018-02-17 14:03:51.000 48 7928.75 952.59 53848.41 88888.00 2018-02-17 14:03:52.000 48 7928.71 952.55 53848.48 88888.00 2018-02-17 14:03:53.000 48 7928.70 952.51 53848.56 88888.00 2018-02-17 14:03:54.000 48 7928.69 952.44 53848.63 88888.00 2018-02-17 14:03:55.000 48 7928.70 952.34 53848.73 88888.00 2018-02-17 14:03:56.000 48 7928.71 952.25 53848.84 88888.00 2018-02-17 14:03:57.000 48 7928.73 952.17 53848.94 88888.00 2018-02-17 14:03:58.000 48 7928.76 952.10 53849.03 88888.00 2018-02-17 14:03:59.000 48 7928.80 952.04 53849.14 88888.00 2018-02-17 14:04:00.000 48 7928.85 951.97 53849.23 88888.00 2018-02-17 14:04:01.000 48 7928.92 951.92 53849.32 88888.00 2018-02-17 14:04:02.000 48 7929.00 951.89 53849.44 88888.00 2018-02-17 14:04:03.000 48 7929.07 951.85 53849.56 88888.00 2018-02-17 14:04:04.000 48 7929.12 951.83 53849.66 88888.00 2018-02-17 14:04:05.000 48 7929.17 951.81 53849.76 88888.00 2018-02-17 14:04:06.000 48 7929.24 951.78 53849.88 88888.00 2018-02-17 14:04:07.000 48 7929.32 951.75 53850.00 88888.00 2018-02-17 14:04:08.000 48 7929.38 951.72 53850.11 88888.00 2018-02-17 14:04:09.000 48 7929.44 951.71 53850.21 88888.00 2018-02-17 14:04:10.000 48 7929.50 951.71 53850.31 88888.00 2018-02-17 14:04:11.000 48 7929.53 951.70 53850.39 88888.00 2018-02-17 14:04:12.000 48 7929.57 951.70 53850.47 88888.00 2018-02-17 14:04:13.000 48 7929.61 951.71 53850.56 88888.00 2018-02-17 14:04:14.000 48 7929.66 951.72 53850.66 88888.00 2018-02-17 14:04:15.000 48 7929.74 951.73 53850.77 88888.00 2018-02-17 14:04:16.000 48 7929.84 951.73 53850.89 88888.00 2018-02-17 14:04:17.000 48 7929.93 951.73 53851.01 88888.00 2018-02-17 14:04:18.000 48 7930.01 951.73 53851.12 88888.00 2018-02-17 14:04:19.000 48 7930.07 951.73 53851.21 88888.00 2018-02-17 14:04:20.000 48 7930.13 951.74 53851.29 88888.00 2018-02-17 14:04:21.000 48 7930.20 951.77 53851.37 88888.00 2018-02-17 14:04:22.000 48 7930.27 951.81 53851.46 88888.00 2018-02-17 14:04:23.000 48 7930.34 951.84 53851.52 88888.00 2018-02-17 14:04:24.000 48 7930.40 951.87 53851.57 88888.00 2018-02-17 14:04:25.000 48 7930.44 951.90 53851.61 88888.00 2018-02-17 14:04:26.000 48 7930.46 951.94 53851.64 88888.00 2018-02-17 14:04:27.000 48 7930.44 951.98 53851.65 88888.00 2018-02-17 14:04:28.000 48 7930.40 952.02 53851.66 88888.00 2018-02-17 14:04:29.000 48 7930.37 952.06 53851.66 88888.00 2018-02-17 14:04:30.000 48 7930.32 952.11 53851.66 88888.00 2018-02-17 14:04:31.000 48 7930.27 952.16 53851.64 88888.00 2018-02-17 14:04:32.000 48 7930.21 952.19 53851.60 88888.00 2018-02-17 14:04:33.000 48 7930.14 952.22 53851.57 88888.00 2018-02-17 14:04:34.000 48 7930.06 952.25 53851.55 88888.00 2018-02-17 14:04:35.000 48 7929.97 952.28 53851.51 88888.00 2018-02-17 14:04:36.000 48 7929.87 952.30 53851.47 88888.00 2018-02-17 14:04:37.000 48 7929.75 952.32 53851.43 88888.00 2018-02-17 14:04:38.000 48 7929.62 952.35 53851.37 88888.00 2018-02-17 14:04:39.000 48 7929.48 952.37 53851.31 88888.00 2018-02-17 14:04:40.000 48 7929.34 952.37 53851.26 88888.00 2018-02-17 14:04:41.000 48 7929.20 952.37 53851.20 88888.00 2018-02-17 14:04:42.000 48 7929.07 952.38 53851.14 88888.00 2018-02-17 14:04:43.000 48 7928.95 952.37 53851.11 88888.00 2018-02-17 14:04:44.000 48 7928.84 952.34 53851.10 88888.00 2018-02-17 14:04:45.000 48 7928.72 952.30 53851.08 88888.00 2018-02-17 14:04:46.000 48 7928.58 952.26 53851.05 88888.00 2018-02-17 14:04:47.000 48 7928.47 952.23 53851.03 88888.00 2018-02-17 14:04:48.000 48 7928.37 952.19 53851.03 88888.00 2018-02-17 14:04:49.000 48 7928.27 952.19 53851.02 88888.00 2018-02-17 14:04:50.000 48 7928.18 952.21 53851.02 88888.00 2018-02-17 14:04:51.000 48 7928.10 952.19 53851.02 88888.00 2018-02-17 14:04:52.000 48 7928.02 952.16 53851.03 88888.00 2018-02-17 14:04:53.000 48 7927.95 952.14 53851.04 88888.00 2018-02-17 14:04:54.000 48 7927.90 952.13 53851.06 88888.00 2018-02-17 14:04:55.000 48 7927.85 952.10 53851.09 88888.00 2018-02-17 14:04:56.000 48 7927.79 952.07 53851.12 88888.00 2018-02-17 14:04:57.000 48 7927.73 952.04 53851.14 88888.00 2018-02-17 14:04:58.000 48 7927.68 952.02 53851.16 88888.00 2018-02-17 14:04:59.000 48 7927.63 951.98 53851.17 88888.00 2018-02-17 14:05:00.000 48 7927.55 951.93 53851.20 88888.00 2018-02-17 14:05:01.000 48 7927.48 951.88 53851.23 88888.00 2018-02-17 14:05:02.000 48 7927.42 951.81 53851.24 88888.00 2018-02-17 14:05:03.000 48 7927.35 951.74 53851.24 88888.00 2018-02-17 14:05:04.000 48 7927.30 951.69 53851.26 88888.00 2018-02-17 14:05:05.000 48 7927.27 951.62 53851.30 88888.00 2018-02-17 14:05:06.000 48 7927.24 951.56 53851.34 88888.00 2018-02-17 14:05:07.000 48 7927.21 951.50 53851.39 88888.00 2018-02-17 14:05:08.000 48 7927.18 951.42 53851.44 88888.00 2018-02-17 14:05:09.000 48 7927.14 951.33 53851.48 88888.00 2018-02-17 14:05:10.000 48 7927.08 951.26 53851.49 88888.00 2018-02-17 14:05:11.000 48 7927.03 951.17 53851.51 88888.00 2018-02-17 14:05:12.000 48 7926.99 951.10 53851.54 88888.00 2018-02-17 14:05:13.000 48 7926.95 951.05 53851.55 88888.00 2018-02-17 14:05:14.000 48 7926.90 951.02 53851.54 88888.00 2018-02-17 14:05:15.000 48 7926.81 950.98 53851.52 88888.00 2018-02-17 14:05:16.000 48 7926.69 950.93 53851.47 88888.00 2018-02-17 14:05:17.000 48 7926.57 950.90 53851.43 88888.00 2018-02-17 14:05:18.000 48 7926.46 950.87 53851.39 88888.00 2018-02-17 14:05:19.000 48 7926.37 950.86 53851.36 88888.00 2018-02-17 14:05:20.000 48 7926.29 950.85 53851.36 88888.00 2018-02-17 14:05:21.000 48 7926.21 950.83 53851.36 88888.00 2018-02-17 14:05:22.000 48 7926.13 950.81 53851.35 88888.00 2018-02-17 14:05:23.000 48 7926.07 950.80 53851.35 88888.00 2018-02-17 14:05:24.000 48 7926.00 950.79 53851.35 88888.00 2018-02-17 14:05:25.000 48 7925.94 950.78 53851.34 88888.00 2018-02-17 14:05:26.000 48 7925.88 950.79 53851.33 88888.00 2018-02-17 14:05:27.000 48 7925.83 950.80 53851.34 88888.00 2018-02-17 14:05:28.000 48 7925.78 950.81 53851.36 88888.00 2018-02-17 14:05:29.000 48 7925.73 950.84 53851.37 88888.00 2018-02-17 14:05:30.000 48 7925.67 950.85 53851.35 88888.00 2018-02-17 14:05:31.000 48 7925.57 950.85 53851.31 88888.00 2018-02-17 14:05:32.000 48 7925.48 950.85 53851.28 88888.00 2018-02-17 14:05:33.000 48 7925.39 950.85 53851.26 88888.00 2018-02-17 14:05:34.000 48 7925.29 950.84 53851.21 88888.00 2018-02-17 14:05:35.000 48 7925.17 950.83 53851.16 88888.00 2018-02-17 14:05:36.000 48 7925.07 950.83 53851.12 88888.00 2018-02-17 14:05:37.000 48 7924.96 950.81 53851.08 88888.00 2018-02-17 14:05:38.000 48 7924.86 950.79 53851.05 88888.00 2018-02-17 14:05:39.000 48 7924.77 950.79 53851.01 88888.00 2018-02-17 14:05:40.000 48 7924.67 950.80 53850.97 88888.00 2018-02-17 14:05:41.000 48 7924.56 950.80 53850.95 88888.00 2018-02-17 14:05:42.000 48 7924.45 950.79 53850.91 88888.00 2018-02-17 14:05:43.000 48 7924.36 950.79 53850.86 88888.00 2018-02-17 14:05:44.000 48 7924.26 950.78 53850.81 88888.00 2018-02-17 14:05:45.000 48 7924.16 950.77 53850.78 88888.00 2018-02-17 14:05:46.000 48 7924.08 950.75 53850.76 88888.00 2018-02-17 14:05:47.000 48 7924.01 950.72 53850.76 88888.00 2018-02-17 14:05:48.000 48 7923.94 950.68 53850.76 88888.00 2018-02-17 14:05:49.000 48 7923.86 950.63 53850.76 88888.00 2018-02-17 14:05:50.000 48 7923.80 950.58 53850.76 88888.00 2018-02-17 14:05:51.000 48 7923.75 950.55 53850.77 88888.00 2018-02-17 14:05:52.000 48 7923.70 950.50 53850.76 88888.00 2018-02-17 14:05:53.000 48 7923.66 950.47 53850.76 88888.00 2018-02-17 14:05:54.000 48 7923.62 950.47 53850.77 88888.00 2018-02-17 14:05:55.000 48 7923.58 950.46 53850.77 88888.00 2018-02-17 14:05:56.000 48 7923.52 950.45 53850.76 88888.00 2018-02-17 14:05:57.000 48 7923.45 950.46 53850.74 88888.00 2018-02-17 14:05:58.000 48 7923.38 950.45 53850.71 88888.00 2018-02-17 14:05:59.000 48 7923.31 950.44 53850.70 88888.00 2018-02-17 14:06:00.000 48 7923.25 950.42 53850.70 88888.00 2018-02-17 14:06:01.000 48 7923.21 950.38 53850.70 88888.00 2018-02-17 14:06:02.000 48 7923.16 950.34 53850.71 88888.00 2018-02-17 14:06:03.000 48 7923.11 950.31 53850.73 88888.00 2018-02-17 14:06:04.000 48 7923.07 950.25 53850.74 88888.00 2018-02-17 14:06:05.000 48 7923.04 950.20 53850.75 88888.00 2018-02-17 14:06:06.000 48 7923.00 950.14 53850.77 88888.00 2018-02-17 14:06:07.000 48 7922.98 950.07 53850.80 88888.00 2018-02-17 14:06:08.000 48 7923.01 950.01 53850.88 88888.00 2018-02-17 14:06:09.000 48 7923.09 949.99 53850.97 88888.00 2018-02-17 14:06:10.000 48 7923.18 949.98 53851.05 88888.00 2018-02-17 14:06:11.000 48 7923.25 949.98 53851.12 88888.00 2018-02-17 14:06:12.000 48 7923.32 949.98 53851.19 88888.00 2018-02-17 14:06:13.000 48 7923.39 949.98 53851.25 88888.00 2018-02-17 14:06:14.000 48 7923.44 949.98 53851.31 88888.00 2018-02-17 14:06:15.000 48 7923.48 949.97 53851.35 88888.00 2018-02-17 14:06:16.000 48 7923.51 949.95 53851.38 88888.00 2018-02-17 14:06:17.000 48 7923.54 949.96 53851.41 88888.00 2018-02-17 14:06:18.000 48 7923.58 949.96 53851.45 88888.00 2018-02-17 14:06:19.000 48 7923.60 949.95 53851.50 88888.00 2018-02-17 14:06:20.000 48 7923.64 949.95 53851.56 88888.00 2018-02-17 14:06:21.000 48 7923.69 949.93 53851.62 88888.00 2018-02-17 14:06:22.000 48 7923.75 949.90 53851.70 88888.00 2018-02-17 14:06:23.000 48 7923.81 949.86 53851.77 88888.00 2018-02-17 14:06:24.000 48 7923.88 949.82 53851.84 88888.00 2018-02-17 14:06:25.000 48 7923.96 949.77 53851.92 88888.00 2018-02-17 14:06:26.000 48 7924.02 949.73 53851.99 88888.00 2018-02-17 14:06:27.000 48 7924.06 949.68 53852.03 88888.00 2018-02-17 14:06:28.000 48 7924.08 949.64 53852.05 88888.00 2018-02-17 14:06:29.000 48 7924.10 949.63 53852.06 88888.00 2018-02-17 14:06:30.000 48 7924.13 949.61 53852.07 88888.00 2018-02-17 14:06:31.000 48 7924.17 949.59 53852.10 88888.00 2018-02-17 14:06:32.000 48 7924.21 949.60 53852.14 88888.00 2018-02-17 14:06:33.000 48 7924.26 949.61 53852.19 88888.00 2018-02-17 14:06:34.000 48 7924.33 949.61 53852.23 88888.00 2018-02-17 14:06:35.000 48 7924.41 949.61 53852.29 88888.00 2018-02-17 14:06:36.000 48 7924.48 949.60 53852.36 88888.00 2018-02-17 14:06:37.000 48 7924.57 949.59 53852.43 88888.00 2018-02-17 14:06:38.000 48 7924.67 949.59 53852.50 88888.00 2018-02-17 14:06:39.000 48 7924.78 949.56 53852.59 88888.00 2018-02-17 14:06:40.000 48 7924.86 949.52 53852.66 88888.00 2018-02-17 14:06:41.000 48 7924.94 949.48 53852.73 88888.00 2018-02-17 14:06:42.000 48 7925.03 949.44 53852.79 88888.00 2018-02-17 14:06:43.000 48 7925.09 949.39 53852.84 88888.00 2018-02-17 14:06:44.000 48 7925.14 949.35 53852.87 88888.00 2018-02-17 14:06:45.000 48 7925.18 949.29 53852.89 88888.00 2018-02-17 14:06:46.000 48 7925.21 949.23 53852.90 88888.00 2018-02-17 14:06:47.000 48 7925.23 949.20 53852.92 88888.00 2018-02-17 14:06:48.000 48 7925.25 949.16 53852.93 88888.00 2018-02-17 14:06:49.000 48 7925.27 949.12 53852.95 88888.00 2018-02-17 14:06:50.000 48 7925.28 949.07 53852.96 88888.00 2018-02-17 14:06:51.000 48 7925.29 949.03 53852.97 88888.00 2018-02-17 14:06:52.000 48 7925.32 949.00 53853.00 88888.00 2018-02-17 14:06:53.000 48 7925.36 948.97 53853.04 88888.00 2018-02-17 14:06:54.000 48 7925.40 948.93 53853.07 88888.00 2018-02-17 14:06:55.000 48 7925.44 948.91 53853.12 88888.00 2018-02-17 14:06:56.000 48 7925.48 948.87 53853.16 88888.00 2018-02-17 14:06:57.000 48 7925.54 948.82 53853.20 88888.00 2018-02-17 14:06:58.000 48 7925.60 948.78 53853.25 88888.00 2018-02-17 14:06:59.000 48 7925.65 948.76 53853.29 88888.00 2018-02-17 14:07:00.000 48 7925.70 948.73 53853.32 88888.00 2018-02-17 14:07:01.000 48 7925.74 948.69 53853.36 88888.00 2018-02-17 14:07:02.000 48 7925.78 948.66 53853.39 88888.00 2018-02-17 14:07:03.000 48 7925.82 948.62 53853.39 88888.00 2018-02-17 14:07:04.000 48 7925.86 948.59 53853.40 88888.00 2018-02-17 14:07:05.000 48 7925.91 948.58 53853.43 88888.00 2018-02-17 14:07:06.000 48 7925.97 948.58 53853.45 88888.00 2018-02-17 14:07:07.000 48 7926.03 948.59 53853.48 88888.00 2018-02-17 14:07:08.000 48 7926.10 948.62 53853.52 88888.00 2018-02-17 14:07:09.000 48 7926.17 948.64 53853.55 88888.00 2018-02-17 14:07:10.000 48 7926.24 948.68 53853.58 88888.00 2018-02-17 14:07:11.000 48 7926.31 948.72 53853.62 88888.00 2018-02-17 14:07:12.000 48 7926.37 948.77 53853.65 88888.00 2018-02-17 14:07:13.000 48 7926.43 948.83 53853.69 88888.00 2018-02-17 14:07:14.000 48 7926.49 948.89 53853.71 88888.00 2018-02-17 14:07:15.000 48 7926.53 948.94 53853.72 88888.00 2018-02-17 14:07:16.000 48 7926.55 948.98 53853.73 88888.00 2018-02-17 14:07:17.000 48 7926.57 949.03 53853.74 88888.00 2018-02-17 14:07:18.000 48 7926.59 949.08 53853.76 88888.00 2018-02-17 14:07:19.000 48 7926.64 949.12 53853.79 88888.00 2018-02-17 14:07:20.000 48 7926.68 949.16 53853.81 88888.00 2018-02-17 14:07:21.000 48 7926.71 949.20 53853.83 88888.00 2018-02-17 14:07:22.000 48 7926.74 949.25 53853.84 88888.00 2018-02-17 14:07:23.000 48 7926.77 949.29 53853.86 88888.00 2018-02-17 14:07:24.000 48 7926.80 949.33 53853.88 88888.00 2018-02-17 14:07:25.000 48 7926.84 949.39 53853.90 88888.00 2018-02-17 14:07:26.000 48 7926.88 949.44 53853.92 88888.00 2018-02-17 14:07:27.000 48 7926.88 949.47 53853.93 88888.00 2018-02-17 14:07:28.000 48 7926.86 949.48 53853.92 88888.00 2018-02-17 14:07:29.000 48 7926.85 949.47 53853.93 88888.00 2018-02-17 14:07:30.000 48 7926.85 949.45 53853.95 88888.00 2018-02-17 14:07:31.000 48 7926.87 949.42 53853.98 88888.00 2018-02-17 14:07:32.000 48 7926.91 949.40 53854.02 88888.00 2018-02-17 14:07:33.000 48 7926.96 949.41 53854.05 88888.00 2018-02-17 14:07:34.000 48 7926.99 949.45 53854.06 88888.00 2018-02-17 14:07:35.000 48 7927.01 949.51 53854.08 88888.00 2018-02-17 14:07:36.000 48 7927.04 949.57 53854.10 88888.00 2018-02-17 14:07:37.000 48 7927.08 949.62 53854.14 88888.00 2018-02-17 14:07:38.000 48 7927.13 949.69 53854.19 88888.00 2018-02-17 14:07:39.000 48 7927.19 949.76 53854.22 88888.00 2018-02-17 14:07:40.000 48 7927.23 949.80 53854.25 88888.00 2018-02-17 14:07:41.000 48 7927.27 949.84 53854.29 88888.00 2018-02-17 14:07:42.000 48 7927.32 949.87 53854.34 88888.00 2018-02-17 14:07:43.000 48 7927.39 949.89 53854.41 88888.00 2018-02-17 14:07:44.000 48 7927.48 949.88 53854.49 88888.00 2018-02-17 14:07:45.000 48 7927.56 949.90 53854.56 88888.00 2018-02-17 14:07:46.000 48 7927.66 949.92 53854.64 88888.00 2018-02-17 14:07:47.000 48 7927.76 949.94 53854.71 88888.00 2018-02-17 14:07:48.000 48 7927.86 949.97 53854.79 88888.00 2018-02-17 14:07:49.000 48 7927.97 950.02 53854.85 88888.00 2018-02-17 14:07:50.000 48 7928.06 950.06 53854.91 88888.00 2018-02-17 14:07:51.000 48 7928.13 950.10 53854.95 88888.00 2018-02-17 14:07:52.000 48 7928.18 950.14 53854.96 88888.00 2018-02-17 14:07:53.000 48 7928.23 950.21 53854.98 88888.00 2018-02-17 14:07:54.000 48 7928.29 950.31 53855.01 88888.00 2018-02-17 14:07:55.000 48 7928.37 950.41 53855.06 88888.00 2018-02-17 14:07:56.000 48 7928.47 950.50 53855.13 88888.00 2018-02-17 14:07:57.000 48 7928.61 950.57 53855.22 88888.00 2018-02-17 14:07:58.000 48 7928.76 950.63 53855.30 88888.00 2018-02-17 14:07:59.000 48 7928.92 950.72 53855.39 88888.00 2018-02-17 14:08:00.000 48 7929.08 950.82 53855.48 88888.00 2018-02-17 14:08:01.000 48 7929.26 950.91 53855.57 88888.00 2018-02-17 14:08:02.000 48 7929.44 951.01 53855.68 88888.00 2018-02-17 14:08:03.000 48 7929.63 951.13 53855.77 88888.00 2018-02-17 14:08:04.000 48 7929.82 951.26 53855.86 88888.00 2018-02-17 14:08:05.000 48 7930.03 951.38 53855.95 88888.00 2018-02-17 14:08:06.000 48 7930.20 951.48 53856.02 88888.00 2018-02-17 14:08:07.000 48 7930.34 951.57 53856.09 88888.00 2018-02-17 14:08:08.000 48 7930.46 951.67 53856.13 88888.00 2018-02-17 14:08:09.000 48 7930.58 951.75 53856.17 88888.00 2018-02-17 14:08:10.000 48 7930.69 951.80 53856.21 88888.00 2018-02-17 14:08:11.000 48 7930.80 951.85 53856.25 88888.00 2018-02-17 14:08:12.000 48 7930.90 951.92 53856.27 88888.00 2018-02-17 14:08:13.000 48 7931.00 951.99 53856.30 88888.00 2018-02-17 14:08:14.000 48 7931.09 952.05 53856.31 88888.00 2018-02-17 14:08:15.000 48 7931.17 952.10 53856.33 88888.00 2018-02-17 14:08:16.000 48 7931.24 952.16 53856.36 88888.00 2018-02-17 14:08:17.000 48 7931.34 952.24 53856.39 88888.00 2018-02-17 14:08:18.000 48 7931.45 952.34 53856.43 88888.00 2018-02-17 14:08:19.000 48 7931.56 952.43 53856.47 88888.00 2018-02-17 14:08:20.000 48 7931.65 952.50 53856.50 88888.00 2018-02-17 14:08:21.000 48 7931.72 952.55 53856.52 88888.00 2018-02-17 14:08:22.000 48 7931.79 952.61 53856.55 88888.00 2018-02-17 14:08:23.000 48 7931.89 952.65 53856.59 88888.00 2018-02-17 14:08:24.000 48 7932.01 952.68 53856.67 88888.00 2018-02-17 14:08:25.000 48 7932.15 952.70 53856.75 88888.00 2018-02-17 14:08:26.000 48 7932.27 952.69 53856.83 88888.00 2018-02-17 14:08:27.000 48 7932.36 952.68 53856.88 88888.00 2018-02-17 14:08:28.000 48 7932.44 952.68 53856.92 88888.00 2018-02-17 14:08:29.000 48 7932.51 952.67 53856.95 88888.00 2018-02-17 14:08:30.000 48 7932.58 952.67 53856.98 88888.00 2018-02-17 14:08:31.000 48 7932.64 952.68 53857.00 88888.00 2018-02-17 14:08:32.000 48 7932.68 952.70 53857.01 88888.00 2018-02-17 14:08:33.000 48 7932.70 952.71 53857.02 88888.00 2018-02-17 14:08:34.000 48 7932.70 952.71 53857.01 88888.00 2018-02-17 14:08:35.000 48 7932.68 952.72 53856.98 88888.00 2018-02-17 14:08:36.000 48 7932.65 952.73 53856.95 88888.00 2018-02-17 14:08:37.000 48 7932.62 952.77 53856.91 88888.00 2018-02-17 14:08:38.000 48 7932.59 952.85 53856.88 88888.00 2018-02-17 14:08:39.000 48 7932.58 952.95 53856.86 88888.00 2018-02-17 14:08:40.000 48 7932.57 953.03 53856.85 88888.00 2018-02-17 14:08:41.000 48 7932.56 953.11 53856.83 88888.00 2018-02-17 14:08:42.000 48 7932.55 953.17 53856.82 88888.00 2018-02-17 14:08:43.000 48 7932.56 953.23 53856.82 88888.00 2018-02-17 14:08:44.000 48 7932.57 953.30 53856.82 88888.00 2018-02-17 14:08:45.000 48 7932.58 953.38 53856.84 88888.00 2018-02-17 14:08:46.000 48 7932.59 953.45 53856.85 88888.00 2018-02-17 14:08:47.000 48 7932.62 953.53 53856.87 88888.00 2018-02-17 14:08:48.000 48 7932.66 953.62 53856.89 88888.00 2018-02-17 14:08:49.000 48 7932.68 953.69 53856.91 88888.00 2018-02-17 14:08:50.000 48 7932.71 953.75 53856.93 88888.00 2018-02-17 14:08:51.000 48 7932.75 953.79 53856.95 88888.00 2018-02-17 14:08:52.000 48 7932.80 953.83 53856.95 88888.00 2018-02-17 14:08:53.000 48 7932.82 953.87 53856.98 88888.00 2018-02-17 14:08:54.000 48 7932.83 953.90 53856.99 88888.00 2018-02-17 14:08:55.000 48 7932.84 953.94 53857.00 88888.00 2018-02-17 14:08:56.000 48 7932.85 953.97 53857.01 88888.00 2018-02-17 14:08:57.000 48 7932.88 954.00 53857.04 88888.00 2018-02-17 14:08:58.000 48 7932.92 954.05 53857.06 88888.00 2018-02-17 14:08:59.000 48 7932.97 954.06 53857.09 88888.00 2018-02-17 14:09:00.000 48 7933.02 954.08 53857.11 88888.00 2018-02-17 14:09:01.000 48 7933.07 954.11 53857.15 88888.00 2018-02-17 14:09:02.000 48 7933.11 954.13 53857.19 88888.00 2018-02-17 14:09:03.000 48 7933.16 954.15 53857.21 88888.00 2018-02-17 14:09:04.000 48 7933.20 954.17 53857.23 88888.00 2018-02-17 14:09:05.000 48 7933.25 954.21 53857.26 88888.00 2018-02-17 14:09:06.000 48 7933.27 954.26 53857.28 88888.00 2018-02-17 14:09:07.000 48 7933.30 954.32 53857.29 88888.00 2018-02-17 14:09:08.000 48 7933.34 954.36 53857.29 88888.00 2018-02-17 14:09:09.000 48 7933.37 954.41 53857.28 88888.00 2018-02-17 14:09:10.000 48 7933.36 954.47 53857.26 88888.00 2018-02-17 14:09:11.000 48 7933.34 954.54 53857.23 88888.00 2018-02-17 14:09:12.000 48 7933.31 954.59 53857.20 88888.00 2018-02-17 14:09:13.000 48 7933.28 954.63 53857.18 88888.00 2018-02-17 14:09:14.000 48 7933.29 954.69 53857.18 88888.00 2018-02-17 14:09:15.000 48 7933.32 954.72 53857.18 88888.00 2018-02-17 14:09:16.000 48 7933.35 954.74 53857.21 88888.00 2018-02-17 14:09:17.000 48 7933.41 954.73 53857.25 88888.00 2018-02-17 14:09:18.000 48 7933.45 954.71 53857.29 88888.00 2018-02-17 14:09:19.000 48 7933.49 954.69 53857.33 88888.00 2018-02-17 14:09:20.000 48 7933.54 954.65 53857.39 88888.00 2018-02-17 14:09:21.000 48 7933.59 954.61 53857.44 88888.00 2018-02-17 14:09:22.000 48 7933.65 954.58 53857.48 88888.00 2018-02-17 14:09:23.000 48 7933.70 954.54 53857.50 88888.00 2018-02-17 14:09:24.000 48 7933.75 954.50 53857.53 88888.00 2018-02-17 14:09:25.000 48 7933.78 954.47 53857.55 88888.00 2018-02-17 14:09:26.000 48 7933.81 954.43 53857.56 88888.00 2018-02-17 14:09:27.000 48 7933.85 954.41 53857.59 88888.00 2018-02-17 14:09:28.000 48 7933.92 954.42 53857.64 88888.00 2018-02-17 14:09:29.000 48 7933.99 954.43 53857.71 88888.00 2018-02-17 14:09:30.000 48 7934.08 954.42 53857.80 88888.00 2018-02-17 14:09:31.000 48 7934.18 954.42 53857.88 88888.00 2018-02-17 14:09:32.000 48 7934.29 954.41 53857.95 88888.00 2018-02-17 14:09:33.000 48 7934.40 954.41 53858.02 88888.00 2018-02-17 14:09:34.000 48 7934.48 954.40 53858.08 88888.00 2018-02-17 14:09:35.000 48 7934.55 954.37 53858.12 88888.00 2018-02-17 14:09:36.000 48 7934.63 954.36 53858.18 88888.00 2018-02-17 14:09:37.000 48 7934.72 954.37 53858.23 88888.00 2018-02-17 14:09:38.000 48 7934.79 954.34 53858.28 88888.00 2018-02-17 14:09:39.000 48 7934.88 954.30 53858.32 88888.00 2018-02-17 14:09:40.000 48 7934.96 954.28 53858.38 88888.00 2018-02-17 14:09:41.000 48 7935.04 954.26 53858.43 88888.00 2018-02-17 14:09:42.000 48 7935.11 954.23 53858.46 88888.00 2018-02-17 14:09:43.000 48 7935.17 954.20 53858.49 88888.00 2018-02-17 14:09:44.000 48 7935.23 954.18 53858.52 88888.00 2018-02-17 14:09:45.000 48 7935.30 954.14 53858.55 88888.00 2018-02-17 14:09:46.000 48 7935.35 954.12 53858.58 88888.00 2018-02-17 14:09:47.000 48 7935.40 954.12 53858.57 88888.00 2018-02-17 14:09:48.000 48 7935.43 954.12 53858.55 88888.00 2018-02-17 14:09:49.000 48 7935.45 954.12 53858.51 88888.00 2018-02-17 14:09:50.000 48 7935.43 954.10 53858.46 88888.00 2018-02-17 14:09:51.000 48 7935.40 954.09 53858.38 88888.00 2018-02-17 14:09:52.000 48 7935.36 954.07 53858.30 88888.00 2018-02-17 14:09:53.000 48 7935.32 954.04 53858.25 88888.00 2018-02-17 14:09:54.000 48 7935.28 954.00 53858.21 88888.00 2018-02-17 14:09:55.000 48 7935.26 953.98 53858.16 88888.00 2018-02-17 14:09:56.000 48 7935.24 953.95 53858.12 88888.00 2018-02-17 14:09:57.000 48 7935.24 953.92 53858.09 88888.00 2018-02-17 14:09:58.000 48 7935.25 953.86 53858.08 88888.00 2018-02-17 14:09:59.000 48 7935.26 953.81 53858.08 88888.00 2018-02-17 14:10:00.000 48 7935.29 953.76 53858.09 88888.00 2018-02-17 14:10:01.000 48 7935.32 953.71 53858.09 88888.00 2018-02-17 14:10:02.000 48 7935.36 953.66 53858.10 88888.00 2018-02-17 14:10:03.000 48 7935.45 953.60 53858.14 88888.00 2018-02-17 14:10:04.000 48 7935.57 953.51 53858.19 88888.00 2018-02-17 14:10:05.000 48 7935.69 953.44 53858.23 88888.00 2018-02-17 14:10:06.000 48 7935.81 953.37 53858.27 88888.00 2018-02-17 14:10:07.000 48 7935.91 953.28 53858.33 88888.00 2018-02-17 14:10:08.000 48 7936.02 953.18 53858.38 88888.00 2018-02-17 14:10:09.000 48 7936.12 953.08 53858.41 88888.00 2018-02-17 14:10:10.000 48 7936.24 952.96 53858.46 88888.00 2018-02-17 14:10:11.000 48 7936.37 952.84 53858.52 88888.00 2018-02-17 14:10:12.000 48 7936.51 952.68 53858.58 88888.00 2018-02-17 14:10:13.000 48 7936.67 952.51 53858.65 88888.00 2018-02-17 14:10:14.000 48 7936.84 952.33 53858.73 88888.00 2018-02-17 14:10:15.000 48 7936.99 952.16 53858.80 88888.00 2018-02-17 14:10:16.000 48 7937.13 951.98 53858.87 88888.00 2018-02-17 14:10:17.000 48 7937.28 951.79 53858.94 88888.00 2018-02-17 14:10:18.000 48 7937.41 951.60 53859.02 88888.00 2018-02-17 14:10:19.000 48 7937.53 951.41 53859.09 88888.00 2018-02-17 14:10:20.000 48 7937.67 951.22 53859.13 88888.00 2018-02-17 14:10:21.000 48 7937.80 951.04 53859.16 88888.00 2018-02-17 14:10:22.000 48 7937.92 950.86 53859.22 88888.00 2018-02-17 14:10:23.000 48 7938.03 950.68 53859.27 88888.00 2018-02-17 14:10:24.000 48 7938.13 950.50 53859.32 88888.00 2018-02-17 14:10:25.000 48 7938.24 950.33 53859.36 88888.00 2018-02-17 14:10:26.000 48 7938.36 950.18 53859.40 88888.00 2018-02-17 14:10:27.000 48 7938.47 950.04 53859.45 88888.00 2018-02-17 14:10:28.000 48 7938.57 949.91 53859.50 88888.00 2018-02-17 14:10:29.000 48 7938.65 949.79 53859.53 88888.00 2018-02-17 14:10:30.000 48 7938.76 949.70 53859.55 88888.00 2018-02-17 14:10:31.000 48 7938.86 949.64 53859.58 88888.00 2018-02-17 14:10:32.000 48 7938.95 949.57 53859.61 88888.00 2018-02-17 14:10:33.000 48 7939.03 949.49 53859.63 88888.00 2018-02-17 14:10:34.000 48 7939.09 949.41 53859.66 88888.00 2018-02-17 14:10:35.000 48 7939.15 949.33 53859.70 88888.00 2018-02-17 14:10:36.000 48 7939.24 949.24 53859.75 88888.00 2018-02-17 14:10:37.000 48 7939.32 949.16 53859.79 88888.00 2018-02-17 14:10:38.000 48 7939.37 949.07 53859.84 88888.00 2018-02-17 14:10:39.000 48 7939.42 948.99 53859.89 88888.00 2018-02-17 14:10:40.000 48 7939.47 948.91 53859.93 88888.00 2018-02-17 14:10:41.000 48 7939.53 948.83 53859.98 88888.00 2018-02-17 14:10:42.000 48 7939.59 948.75 53860.04 88888.00 2018-02-17 14:10:43.000 48 7939.64 948.67 53860.10 88888.00 2018-02-17 14:10:44.000 48 7939.70 948.58 53860.18 88888.00 2018-02-17 14:10:45.000 48 7939.77 948.46 53860.27 88888.00 2018-02-17 14:10:46.000 48 7939.86 948.35 53860.37 88888.00 2018-02-17 14:10:47.000 48 7939.95 948.23 53860.50 88888.00 2018-02-17 14:10:48.000 48 7940.05 948.11 53860.64 88888.00 2018-02-17 14:10:49.000 48 7940.18 947.99 53860.77 88888.00 2018-02-17 14:10:50.000 48 7940.32 947.87 53860.93 88888.00 2018-02-17 14:10:51.000 48 7940.45 947.74 53861.09 88888.00 2018-02-17 14:10:52.000 48 7940.58 947.59 53861.23 88888.00 2018-02-17 14:10:53.000 48 7940.69 947.44 53861.36 88888.00 2018-02-17 14:10:54.000 48 7940.81 947.31 53861.49 88888.00 2018-02-17 14:10:55.000 48 7940.90 947.17 53861.61 88888.00 2018-02-17 14:10:56.000 48 7940.98 947.04 53861.71 88888.00 2018-02-17 14:10:57.000 48 7941.05 946.92 53861.81 88888.00 2018-02-17 14:10:58.000 48 7941.13 946.80 53861.92 88888.00 2018-02-17 14:10:59.000 48 7941.21 946.69 53862.02 88888.00 2018-02-17 14:11:00.000 48 7941.31 946.60 53862.14 88888.00 2018-02-17 14:11:01.000 48 7941.41 946.51 53862.27 88888.00 2018-02-17 14:11:02.000 48 7941.49 946.41 53862.38 88888.00 2018-02-17 14:11:03.000 48 7941.56 946.32 53862.50 88888.00 2018-02-17 14:11:04.000 48 7941.65 946.24 53862.62 88888.00 2018-02-17 14:11:05.000 48 7941.76 946.17 53862.75 88888.00 2018-02-17 14:11:06.000 48 7941.85 946.11 53862.88 88888.00 2018-02-17 14:11:07.000 48 7941.93 946.05 53863.02 88888.00 2018-02-17 14:11:08.000 48 7942.04 946.01 53863.15 88888.00 2018-02-17 14:11:09.000 48 7942.14 945.98 53863.30 88888.00 2018-02-17 14:11:10.000 48 7942.26 945.95 53863.44 88888.00 2018-02-17 14:11:11.000 48 7942.39 945.93 53863.59 88888.00 2018-02-17 14:11:12.000 48 7942.52 945.95 53863.77 88888.00 2018-02-17 14:11:13.000 48 7942.66 945.97 53863.93 88888.00 2018-02-17 14:11:14.000 48 7942.80 945.98 53864.08 88888.00 2018-02-17 14:11:15.000 48 7942.96 946.01 53864.24 88888.00 2018-02-17 14:11:16.000 48 7943.14 946.07 53864.42 88888.00 2018-02-17 14:11:17.000 48 7943.34 946.12 53864.61 88888.00 2018-02-17 14:11:18.000 48 7943.56 946.17 53864.84 88888.00 2018-02-17 14:11:19.000 48 7943.79 946.23 53865.05 88888.00 2018-02-17 14:11:20.000 48 7944.00 946.29 53865.25 88888.00 2018-02-17 14:11:21.000 48 7944.19 946.34 53865.45 88888.00 2018-02-17 14:11:22.000 48 7944.37 946.37 53865.62 88888.00 2018-02-17 14:11:23.000 48 7944.57 946.40 53865.80 88888.00 2018-02-17 14:11:24.000 48 7944.78 946.42 53865.99 88888.00 2018-02-17 14:11:25.000 48 7944.96 946.42 53866.15 88888.00 2018-02-17 14:11:26.000 48 7945.12 946.42 53866.31 88888.00 2018-02-17 14:11:27.000 48 7945.26 946.43 53866.47 88888.00 2018-02-17 14:11:28.000 48 7945.40 946.44 53866.59 88888.00 2018-02-17 14:11:29.000 48 7945.51 946.43 53866.70 88888.00 2018-02-17 14:11:30.000 48 7945.60 946.42 53866.80 88888.00 2018-02-17 14:11:31.000 48 7945.66 946.41 53866.88 88888.00 2018-02-17 14:11:32.000 48 7945.72 946.39 53866.96 88888.00 2018-02-17 14:11:33.000 48 7945.78 946.36 53867.04 88888.00 2018-02-17 14:11:34.000 48 7945.83 946.35 53867.09 88888.00 2018-02-17 14:11:35.000 48 7945.87 946.32 53867.15 88888.00 2018-02-17 14:11:36.000 48 7945.90 946.29 53867.21 88888.00 2018-02-17 14:11:37.000 48 7945.92 946.27 53867.26 88888.00 2018-02-17 14:11:38.000 48 7945.91 946.25 53867.28 88888.00 2018-02-17 14:11:39.000 48 7945.88 946.26 53867.29 88888.00 2018-02-17 14:11:40.000 48 7945.89 946.29 53867.30 88888.00 2018-02-17 14:11:41.000 48 7945.89 946.32 53867.31 88888.00 2018-02-17 14:11:42.000 48 7945.89 946.34 53867.33 88888.00 2018-02-17 14:11:43.000 48 7945.88 946.37 53867.36 88888.00 2018-02-17 14:11:44.000 48 7945.86 946.40 53867.39 88888.00 2018-02-17 14:11:45.000 48 7945.84 946.41 53867.43 88888.00 2018-02-17 14:11:46.000 48 7945.82 946.41 53867.46 88888.00 2018-02-17 14:11:47.000 48 7945.81 946.41 53867.51 88888.00 2018-02-17 14:11:48.000 48 7945.80 946.40 53867.55 88888.00 2018-02-17 14:11:49.000 48 7945.81 946.39 53867.59 88888.00 2018-02-17 14:11:50.000 48 7945.81 946.39 53867.63 88888.00 2018-02-17 14:11:51.000 48 7945.78 946.41 53867.66 88888.00 2018-02-17 14:11:52.000 48 7945.75 946.43 53867.69 88888.00 2018-02-17 14:11:53.000 48 7945.75 946.47 53867.71 88888.00 2018-02-17 14:11:54.000 48 7945.72 946.54 53867.73 88888.00 2018-02-17 14:11:55.000 48 7945.68 946.62 53867.73 88888.00 2018-02-17 14:11:56.000 48 7945.64 946.67 53867.73 88888.00 2018-02-17 14:11:57.000 48 7945.59 946.73 53867.71 88888.00 2018-02-17 14:11:58.000 48 7945.54 946.79 53867.68 88888.00 2018-02-17 14:11:59.000 48 7945.48 946.85 53867.65 88888.00 2018-02-17 14:12:00.000 48 7945.38 946.92 53867.62 88888.00 2018-02-17 14:12:01.000 48 7945.28 947.01 53867.57 88888.00 2018-02-17 14:12:02.000 48 7945.19 947.07 53867.53 88888.00 2018-02-17 14:12:03.000 48 7945.10 947.14 53867.50 88888.00 2018-02-17 14:12:04.000 48 7945.01 947.22 53867.46 88888.00 2018-02-17 14:12:05.000 48 7944.90 947.30 53867.40 88888.00 2018-02-17 14:12:06.000 48 7944.79 947.36 53867.33 88888.00 2018-02-17 14:12:07.000 48 7944.67 947.44 53867.26 88888.00 2018-02-17 14:12:08.000 48 7944.54 947.50 53867.20 88888.00 2018-02-17 14:12:09.000 48 7944.40 947.56 53867.14 88888.00 2018-02-17 14:12:10.000 48 7944.29 947.62 53867.08 88888.00 2018-02-17 14:12:11.000 48 7944.19 947.69 53867.04 88888.00 2018-02-17 14:12:12.000 48 7944.09 947.74 53867.02 88888.00 2018-02-17 14:12:13.000 48 7944.02 947.79 53867.00 88888.00 2018-02-17 14:12:14.000 48 7943.95 947.84 53866.98 88888.00 2018-02-17 14:12:15.000 48 7943.87 947.84 53866.96 88888.00 2018-02-17 14:12:16.000 48 7943.79 947.84 53866.96 88888.00 2018-02-17 14:12:17.000 48 7943.72 947.83 53866.96 88888.00 2018-02-17 14:12:18.000 48 7943.64 947.79 53866.95 88888.00 2018-02-17 14:12:19.000 48 7943.58 947.75 53866.96 88888.00 2018-02-17 14:12:20.000 48 7943.52 947.71 53866.96 88888.00 2018-02-17 14:12:21.000 48 7943.47 947.67 53866.96 88888.00 2018-02-17 14:12:22.000 48 7943.41 947.64 53866.95 88888.00 2018-02-17 14:12:23.000 48 7943.33 947.62 53866.92 88888.00 2018-02-17 14:12:24.000 48 7943.25 947.57 53866.88 88888.00 2018-02-17 14:12:25.000 48 7943.17 947.54 53866.85 88888.00 2018-02-17 14:12:26.000 48 7943.10 947.51 53866.83 88888.00 2018-02-17 14:12:27.000 48 7943.03 947.47 53866.81 88888.00 2018-02-17 14:12:28.000 48 7942.97 947.40 53866.80 88888.00 2018-02-17 14:12:29.000 48 7942.90 947.35 53866.79 88888.00 2018-02-17 14:12:30.000 48 7942.82 947.32 53866.75 88888.00 2018-02-17 14:12:31.000 48 7942.74 947.28 53866.71 88888.00 2018-02-17 14:12:32.000 48 7942.67 947.25 53866.66 88888.00 2018-02-17 14:12:33.000 48 7942.57 947.23 53866.61 88888.00 2018-02-17 14:12:34.000 48 7942.45 947.20 53866.54 88888.00 2018-02-17 14:12:35.000 48 7942.31 947.17 53866.47 88888.00 2018-02-17 14:12:36.000 48 7942.18 947.15 53866.39 88888.00 2018-02-17 14:12:37.000 48 7942.08 947.12 53866.32 88888.00 2018-02-17 14:12:38.000 48 7941.98 947.08 53866.28 88888.00 2018-02-17 14:12:39.000 48 7941.91 947.07 53866.27 88888.00 2018-02-17 14:12:40.000 48 7941.87 947.03 53866.28 88888.00 2018-02-17 14:12:41.000 48 7941.83 946.96 53866.29 88888.00 2018-02-17 14:12:42.000 48 7941.77 946.87 53866.31 88888.00 2018-02-17 14:12:43.000 48 7941.71 946.78 53866.33 88888.00 2018-02-17 14:12:44.000 48 7941.66 946.68 53866.36 88888.00 2018-02-17 14:12:45.000 48 7941.64 946.57 53866.39 88888.00 2018-02-17 14:12:46.000 48 7941.61 946.48 53866.41 88888.00 2018-02-17 14:12:47.000 48 7941.57 946.41 53866.41 88888.00 2018-02-17 14:12:48.000 48 7941.51 946.35 53866.41 88888.00 2018-02-17 14:12:49.000 48 7941.45 946.30 53866.38 88888.00 2018-02-17 14:12:50.000 48 7941.38 946.24 53866.32 88888.00 2018-02-17 14:12:51.000 48 7941.30 946.18 53866.28 88888.00 2018-02-17 14:12:52.000 48 7941.23 946.11 53866.25 88888.00 2018-02-17 14:12:53.000 48 7941.16 946.04 53866.24 88888.00 2018-02-17 14:12:54.000 48 7941.09 945.97 53866.22 88888.00 2018-02-17 14:12:55.000 48 7941.03 945.88 53866.19 88888.00 2018-02-17 14:12:56.000 48 7940.95 945.81 53866.16 88888.00 2018-02-17 14:12:57.000 48 7940.87 945.77 53866.14 88888.00 2018-02-17 14:12:58.000 48 7940.81 945.73 53866.11 88888.00 2018-02-17 14:12:59.000 48 7940.76 945.67 53866.10 88888.00 2018-02-17 14:13:00.000 48 7940.71 945.58 53866.09 88888.00 2018-02-17 14:13:01.000 48 7940.64 945.49 53866.07 88888.00 2018-02-17 14:13:02.000 48 7940.57 945.39 53866.07 88888.00 2018-02-17 14:13:03.000 48 7940.51 945.29 53866.07 88888.00 2018-02-17 14:13:04.000 48 7940.45 945.18 53866.06 88888.00 2018-02-17 14:13:05.000 48 7940.40 945.07 53866.05 88888.00 2018-02-17 14:13:06.000 48 7940.36 944.96 53866.04 88888.00 2018-02-17 14:13:07.000 48 7940.34 944.87 53866.05 88888.00 2018-02-17 14:13:08.000 48 7940.35 944.80 53866.08 88888.00 2018-02-17 14:13:09.000 48 7940.35 944.71 53866.11 88888.00 2018-02-17 14:13:10.000 48 7940.29 944.60 53866.11 88888.00 2018-02-17 14:13:11.000 48 7940.23 944.49 53866.10 88888.00 2018-02-17 14:13:12.000 48 7940.17 944.39 53866.08 88888.00 2018-02-17 14:13:13.000 48 7940.11 944.30 53866.06 88888.00 2018-02-17 14:13:14.000 48 7940.05 944.23 53866.05 88888.00 2018-02-17 14:13:15.000 48 7940.00 944.18 53866.05 88888.00 2018-02-17 14:13:16.000 48 7939.94 944.12 53866.03 88888.00 2018-02-17 14:13:17.000 48 7939.86 944.04 53866.01 88888.00 2018-02-17 14:13:18.000 48 7939.79 943.97 53865.99 88888.00 2018-02-17 14:13:19.000 48 7939.71 943.91 53865.95 88888.00 2018-02-17 14:13:20.000 48 7939.63 943.88 53865.93 88888.00 2018-02-17 14:13:21.000 48 7939.55 943.84 53865.91 88888.00 2018-02-17 14:13:22.000 48 7939.46 943.79 53865.88 88888.00 2018-02-17 14:13:23.000 48 7939.32 943.74 53865.83 88888.00 2018-02-17 14:13:24.000 48 7939.18 943.70 53865.78 88888.00 2018-02-17 14:13:25.000 48 7939.06 943.65 53865.74 88888.00 2018-02-17 14:13:26.000 48 7938.95 943.61 53865.70 88888.00 2018-02-17 14:13:27.000 48 7938.84 943.58 53865.67 88888.00 2018-02-17 14:13:28.000 48 7938.73 943.55 53865.65 88888.00 2018-02-17 14:13:29.000 48 7938.62 943.50 53865.64 88888.00 2018-02-17 14:13:30.000 48 7938.50 943.43 53865.62 88888.00 2018-02-17 14:13:31.000 48 7938.38 943.34 53865.60 88888.00 2018-02-17 14:13:32.000 48 7938.26 943.27 53865.58 88888.00 2018-02-17 14:13:33.000 48 7938.13 943.19 53865.57 88888.00 2018-02-17 14:13:34.000 48 7938.02 943.10 53865.57 88888.00 2018-02-17 14:13:35.000 48 7937.92 943.01 53865.57 88888.00 2018-02-17 14:13:36.000 48 7937.82 942.92 53865.57 88888.00 2018-02-17 14:13:37.000 48 7937.71 942.85 53865.58 88888.00 2018-02-17 14:13:38.000 48 7937.59 942.80 53865.58 88888.00 2018-02-17 14:13:39.000 48 7937.48 942.74 53865.56 88888.00 2018-02-17 14:13:40.000 48 7937.38 942.66 53865.55 88888.00 2018-02-17 14:13:41.000 48 7937.27 942.58 53865.54 88888.00 2018-02-17 14:13:42.000 48 7937.16 942.50 53865.54 88888.00 2018-02-17 14:13:43.000 48 7937.06 942.43 53865.54 88888.00 2018-02-17 14:13:44.000 48 7936.97 942.34 53865.54 88888.00 2018-02-17 14:13:45.000 48 7936.87 942.24 53865.55 88888.00 2018-02-17 14:13:46.000 48 7936.79 942.15 53865.55 88888.00 2018-02-17 14:13:47.000 48 7936.72 942.07 53865.55 88888.00 2018-02-17 14:13:48.000 48 7936.64 941.99 53865.56 88888.00 2018-02-17 14:13:49.000 48 7936.53 941.90 53865.54 88888.00 2018-02-17 14:13:50.000 48 7936.39 941.80 53865.50 88888.00 2018-02-17 14:13:51.000 48 7936.26 941.72 53865.44 88888.00 2018-02-17 14:13:52.000 48 7936.13 941.64 53865.38 88888.00 2018-02-17 14:13:53.000 48 7936.00 941.58 53865.34 88888.00 2018-02-17 14:13:54.000 48 7935.88 941.53 53865.30 88888.00 2018-02-17 14:13:55.000 48 7935.77 941.48 53865.25 88888.00 2018-02-17 14:13:56.000 48 7935.66 941.44 53865.19 88888.00 2018-02-17 14:13:57.000 48 7935.55 941.42 53865.13 88888.00 2018-02-17 14:13:58.000 48 7935.43 941.40 53865.09 88888.00 2018-02-17 14:13:59.000 48 7935.31 941.40 53865.04 88888.00 2018-02-17 14:14:00.000 48 7935.20 941.40 53864.98 88888.00 2018-02-17 14:14:01.000 48 7935.08 941.41 53864.91 88888.00 2018-02-17 14:14:02.000 48 7934.96 941.43 53864.83 88888.00 2018-02-17 14:14:03.000 48 7934.82 941.45 53864.77 88888.00 2018-02-17 14:14:04.000 48 7934.68 941.47 53864.68 88888.00 2018-02-17 14:14:05.000 48 7934.54 941.48 53864.60 88888.00 2018-02-17 14:14:06.000 48 7934.40 941.50 53864.52 88888.00 2018-02-17 14:14:07.000 48 7934.26 941.54 53864.45 88888.00 2018-02-17 14:14:08.000 48 7934.14 941.58 53864.39 88888.00 2018-02-17 14:14:09.000 48 7934.02 941.61 53864.33 88888.00 2018-02-17 14:14:10.000 48 7933.90 941.63 53864.26 88888.00 2018-02-17 14:14:11.000 48 7933.77 941.68 53864.18 88888.00 2018-02-17 14:14:12.000 48 7933.62 941.73 53864.09 88888.00 2018-02-17 14:14:13.000 48 7933.45 941.78 53863.99 88888.00 2018-02-17 14:14:14.000 48 7933.29 941.83 53863.89 88888.00 2018-02-17 14:14:15.000 48 7933.14 941.85 53863.79 88888.00 2018-02-17 14:14:16.000 48 7933.00 941.90 53863.70 88888.00 2018-02-17 14:14:17.000 48 7932.87 941.95 53863.61 88888.00 2018-02-17 14:14:18.000 48 7932.74 942.00 53863.55 88888.00 2018-02-17 14:14:19.000 48 7932.62 942.04 53863.50 88888.00 2018-02-17 14:14:20.000 48 7932.53 942.06 53863.48 88888.00 2018-02-17 14:14:21.000 48 7932.46 942.06 53863.46 88888.00 2018-02-17 14:14:22.000 48 7932.38 942.06 53863.45 88888.00 2018-02-17 14:14:23.000 48 7932.31 942.05 53863.45 88888.00 2018-02-17 14:14:24.000 48 7932.25 942.05 53863.44 88888.00 2018-02-17 14:14:25.000 48 7932.19 942.06 53863.43 88888.00 2018-02-17 14:14:26.000 48 7932.14 942.11 53863.43 88888.00 2018-02-17 14:14:27.000 48 7932.11 942.19 53863.42 88888.00 2018-02-17 14:14:28.000 48 7932.08 942.27 53863.40 88888.00 2018-02-17 14:14:29.000 48 7932.02 942.34 53863.37 88888.00 2018-02-17 14:14:30.000 48 7931.96 942.41 53863.35 88888.00 2018-02-17 14:14:31.000 48 7931.89 942.45 53863.34 88888.00 2018-02-17 14:14:32.000 48 7931.82 942.48 53863.29 88888.00 2018-02-17 14:14:33.000 48 7931.74 942.55 53863.24 88888.00 2018-02-17 14:14:34.000 48 7931.64 942.63 53863.20 88888.00 2018-02-17 14:14:35.000 48 7931.54 942.70 53863.14 88888.00 2018-02-17 14:14:36.000 48 7931.45 942.79 53863.10 88888.00 2018-02-17 14:14:37.000 48 7931.38 942.88 53863.06 88888.00 2018-02-17 14:14:38.000 48 7931.31 942.95 53863.03 88888.00 2018-02-17 14:14:39.000 48 7931.25 943.03 53863.02 88888.00 2018-02-17 14:14:40.000 48 7931.22 943.10 53863.02 88888.00 2018-02-17 14:14:41.000 48 7931.21 943.16 53863.05 88888.00 2018-02-17 14:14:42.000 48 7931.22 943.20 53863.09 88888.00 2018-02-17 14:14:43.000 48 7931.24 943.24 53863.14 88888.00 2018-02-17 14:14:44.000 48 7931.28 943.30 53863.20 88888.00 2018-02-17 14:14:45.000 48 7931.32 943.34 53863.28 88888.00 2018-02-17 14:14:46.000 48 7931.39 943.36 53863.36 88888.00 2018-02-17 14:14:47.000 48 7931.46 943.40 53863.44 88888.00 2018-02-17 14:14:48.000 48 7931.52 943.44 53863.51 88888.00 2018-02-17 14:14:49.000 48 7931.59 943.49 53863.58 88888.00 2018-02-17 14:14:50.000 48 7931.66 943.55 53863.64 88888.00 2018-02-17 14:14:51.000 48 7931.71 943.59 53863.70 88888.00 2018-02-17 14:14:52.000 48 7931.77 943.64 53863.77 88888.00 2018-02-17 14:14:53.000 48 7931.83 943.68 53863.84 88888.00 2018-02-17 14:14:54.000 48 7931.88 943.74 53863.89 88888.00 2018-02-17 14:14:55.000 48 7931.92 943.81 53863.95 88888.00 2018-02-17 14:14:56.000 48 7931.96 943.87 53864.00 88888.00 2018-02-17 14:14:57.000 48 7931.99 943.91 53864.04 88888.00 2018-02-17 14:14:58.000 48 7932.04 943.96 53864.09 88888.00 2018-02-17 14:14:59.000 48 7932.09 944.01 53864.14 88888.00 2018-02-17 14:15:00.000 48 7932.15 944.04 53864.22 88888.00 2018-02-17 14:15:01.000 48 7932.19 944.06 53864.29 88888.00 2018-02-17 14:15:02.000 48 7932.23 944.10 53864.32 88888.00 2018-02-17 14:15:03.000 48 7932.26 944.14 53864.34 88888.00 2018-02-17 14:15:04.000 48 7932.28 944.18 53864.38 88888.00 2018-02-17 14:15:05.000 48 7932.30 944.23 53864.40 88888.00 2018-02-17 14:15:06.000 48 7932.31 944.29 53864.40 88888.00 2018-02-17 14:15:07.000 48 7932.30 944.38 53864.38 88888.00 2018-02-17 14:15:08.000 48 7932.28 944.47 53864.36 88888.00 2018-02-17 14:15:09.000 48 7932.25 944.56 53864.34 88888.00 2018-02-17 14:15:10.000 48 7932.22 944.64 53864.31 88888.00 2018-02-17 14:15:11.000 48 7932.19 944.73 53864.27 88888.00 2018-02-17 14:15:12.000 48 7932.16 944.81 53864.25 88888.00 2018-02-17 14:15:13.000 48 7932.13 944.91 53864.24 88888.00 2018-02-17 14:15:14.000 48 7932.08 945.00 53864.23 88888.00 2018-02-17 14:15:15.000 48 7932.06 945.07 53864.21 88888.00 2018-02-17 14:15:16.000 48 7932.05 945.13 53864.20 88888.00 2018-02-17 14:15:17.000 48 7932.04 945.20 53864.21 88888.00 2018-02-17 14:15:18.000 48 7932.03 945.27 53864.21 88888.00 2018-02-17 14:15:19.000 48 7932.01 945.33 53864.21 88888.00 2018-02-17 14:15:20.000 48 7932.01 945.38 53864.22 88888.00 2018-02-17 14:15:21.000 48 7932.01 945.43 53864.24 88888.00 2018-02-17 14:15:22.000 48 7932.01 945.48 53864.26 88888.00 2018-02-17 14:15:23.000 48 7932.02 945.52 53864.27 88888.00 2018-02-17 14:15:24.000 48 7932.03 945.57 53864.28 88888.00 2018-02-17 14:15:25.000 48 7932.05 945.62 53864.29 88888.00 2018-02-17 14:15:26.000 48 7932.07 945.66 53864.30 88888.00 2018-02-17 14:15:27.000 48 7932.08 945.72 53864.32 88888.00 2018-02-17 14:15:28.000 48 7932.09 945.76 53864.33 88888.00 2018-02-17 14:15:29.000 48 7932.10 945.77 53864.33 88888.00 2018-02-17 14:15:30.000 48 7932.10 945.79 53864.34 88888.00 2018-02-17 14:15:31.000 48 7932.10 945.83 53864.35 88888.00 2018-02-17 14:15:32.000 48 7932.12 945.88 53864.37 88888.00 2018-02-17 14:15:33.000 48 7932.15 945.93 53864.37 88888.00 2018-02-17 14:15:34.000 48 7932.20 945.98 53864.40 88888.00 2018-02-17 14:15:35.000 48 7932.26 946.01 53864.44 88888.00 2018-02-17 14:15:36.000 48 7932.29 946.06 53864.45 88888.00 2018-02-17 14:15:37.000 48 7932.30 946.11 53864.45 88888.00 2018-02-17 14:15:38.000 48 7932.32 946.16 53864.47 88888.00 2018-02-17 14:15:39.000 48 7932.36 946.20 53864.48 88888.00 2018-02-17 14:15:40.000 48 7932.39 946.24 53864.50 88888.00 2018-02-17 14:15:41.000 48 7932.40 946.28 53864.53 88888.00 2018-02-17 14:15:42.000 48 7932.42 946.31 53864.54 88888.00 2018-02-17 14:15:43.000 48 7932.44 946.33 53864.54 88888.00 2018-02-17 14:15:44.000 48 7932.45 946.37 53864.55 88888.00 2018-02-17 14:15:45.000 48 7932.45 946.40 53864.55 88888.00 2018-02-17 14:15:46.000 48 7932.47 946.44 53864.56 88888.00 2018-02-17 14:15:47.000 48 7932.50 946.49 53864.57 88888.00 2018-02-17 14:15:48.000 48 7932.53 946.55 53864.59 88888.00 2018-02-17 14:15:49.000 48 7932.56 946.60 53864.61 88888.00 2018-02-17 14:15:50.000 48 7932.58 946.66 53864.63 88888.00 2018-02-17 14:15:51.000 48 7932.59 946.74 53864.64 88888.00 2018-02-17 14:15:52.000 48 7932.61 946.82 53864.65 88888.00 2018-02-17 14:15:53.000 48 7932.63 946.89 53864.68 88888.00 2018-02-17 14:15:54.000 48 7932.65 946.96 53864.71 88888.00 2018-02-17 14:15:55.000 48 7932.67 947.03 53864.74 88888.00 2018-02-17 14:15:56.000 48 7932.70 947.13 53864.77 88888.00 2018-02-17 14:15:57.000 48 7932.74 947.22 53864.82 88888.00 2018-02-17 14:15:58.000 48 7932.77 947.28 53864.86 88888.00 2018-02-17 14:15:59.000 48 7932.80 947.35 53864.91 88888.00 2018-02-17 14:16:00.000 48 7932.84 947.43 53864.97 88888.00 2018-02-17 14:16:01.000 48 7932.90 947.52 53865.03 88888.00 2018-02-17 14:16:02.000 48 7932.98 947.63 53865.10 88888.00 2018-02-17 14:16:03.000 48 7933.06 947.75 53865.17 88888.00 2018-02-17 14:16:04.000 48 7933.11 947.84 53865.24 88888.00 2018-02-17 14:16:05.000 48 7933.17 947.91 53865.32 88888.00 2018-02-17 14:16:06.000 48 7933.24 947.99 53865.40 88888.00 2018-02-17 14:16:07.000 48 7933.32 948.06 53865.48 88888.00 2018-02-17 14:16:08.000 48 7933.41 948.14 53865.55 88888.00 2018-02-17 14:16:09.000 48 7933.49 948.24 53865.63 88888.00 2018-02-17 14:16:10.000 48 7933.59 948.33 53865.70 88888.00 2018-02-17 14:16:11.000 48 7933.67 948.40 53865.76 88888.00 2018-02-17 14:16:12.000 48 7933.73 948.48 53865.82 88888.00 2018-02-17 14:16:13.000 48 7933.78 948.57 53865.89 88888.00 2018-02-17 14:16:14.000 48 7933.81 948.65 53865.93 88888.00 2018-02-17 14:16:15.000 48 7933.86 948.75 53865.98 88888.00 2018-02-17 14:16:16.000 48 7933.91 948.84 53866.03 88888.00 2018-02-17 14:16:17.000 48 7933.97 948.93 53866.07 88888.00 2018-02-17 14:16:18.000 48 7934.03 949.03 53866.14 88888.00 2018-02-17 14:16:19.000 48 7934.11 949.13 53866.22 88888.00 2018-02-17 14:16:20.000 48 7934.19 949.23 53866.31 88888.00 2018-02-17 14:16:21.000 48 7934.29 949.30 53866.40 88888.00 2018-02-17 14:16:22.000 48 7934.38 949.36 53866.48 88888.00 2018-02-17 14:16:23.000 48 7934.46 949.40 53866.57 88888.00 2018-02-17 14:16:24.000 48 7934.54 949.42 53866.67 88888.00 2018-02-17 14:16:25.000 48 7934.63 949.44 53866.73 88888.00 2018-02-17 14:16:26.000 48 7934.69 949.48 53866.79 88888.00 2018-02-17 14:16:27.000 48 7934.75 949.52 53866.86 88888.00 2018-02-17 14:16:28.000 48 7934.84 949.57 53866.93 88888.00 2018-02-17 14:16:29.000 48 7934.90 949.60 53866.99 88888.00 2018-02-17 14:16:30.000 48 7934.96 949.62 53867.04 88888.00 2018-02-17 14:16:31.000 48 7935.01 949.64 53867.07 88888.00 2018-02-17 14:16:32.000 48 7935.05 949.65 53867.09 88888.00 2018-02-17 14:16:33.000 48 7935.08 949.66 53867.11 88888.00 2018-02-17 14:16:34.000 48 7935.12 949.68 53867.13 88888.00 2018-02-17 14:16:35.000 48 7935.14 949.70 53867.15 88888.00 2018-02-17 14:16:36.000 48 7935.15 949.70 53867.16 88888.00 2018-02-17 14:16:37.000 48 7935.17 949.69 53867.18 88888.00 2018-02-17 14:16:38.000 48 7935.20 949.71 53867.21 88888.00 2018-02-17 14:16:39.000 48 7935.20 949.72 53867.24 88888.00 2018-02-17 14:16:40.000 48 7935.24 949.73 53867.26 88888.00 2018-02-17 14:16:41.000 48 7935.29 949.72 53867.29 88888.00 2018-02-17 14:16:42.000 48 7935.33 949.71 53867.34 88888.00 2018-02-17 14:16:43.000 48 7935.38 949.70 53867.37 88888.00 2018-02-17 14:16:44.000 48 7935.40 949.69 53867.38 88888.00 2018-02-17 14:16:45.000 48 7935.39 949.67 53867.36 88888.00 2018-02-17 14:16:46.000 48 7935.39 949.64 53867.35 88888.00 2018-02-17 14:16:47.000 48 7935.39 949.60 53867.34 88888.00 2018-02-17 14:16:48.000 48 7935.39 949.57 53867.34 88888.00 2018-02-17 14:16:49.000 48 7935.40 949.55 53867.34 88888.00 2018-02-17 14:16:50.000 48 7935.41 949.51 53867.34 88888.00 2018-02-17 14:16:51.000 48 7935.40 949.49 53867.32 88888.00 2018-02-17 14:16:52.000 48 7935.37 949.47 53867.30 88888.00 2018-02-17 14:16:53.000 48 7935.35 949.44 53867.27 88888.00 2018-02-17 14:16:54.000 48 7935.32 949.40 53867.24 88888.00 2018-02-17 14:16:55.000 48 7935.29 949.37 53867.21 88888.00 2018-02-17 14:16:56.000 48 7935.28 949.34 53867.17 88888.00 2018-02-17 14:16:57.000 48 7935.28 949.30 53867.15 88888.00 2018-02-17 14:16:58.000 48 7935.29 949.28 53867.15 88888.00 2018-02-17 14:16:59.000 48 7935.35 949.31 53867.18 88888.00 2018-02-17 14:17:00.000 48 7935.43 949.34 53867.25 88888.00 2018-02-17 14:17:01.000 48 7935.54 949.36 53867.33 88888.00 2018-02-17 14:17:02.000 48 7935.68 949.39 53867.41 88888.00 2018-02-17 14:17:03.000 48 7935.84 949.41 53867.52 88888.00 2018-02-17 14:17:04.000 48 7936.02 949.43 53867.64 88888.00 2018-02-17 14:17:05.000 48 7936.21 949.46 53867.76 88888.00 2018-02-17 14:17:06.000 48 7936.41 949.49 53867.89 88888.00 2018-02-17 14:17:07.000 48 7936.61 949.53 53868.04 88888.00 2018-02-17 14:17:08.000 48 7936.82 949.55 53868.17 88888.00 2018-02-17 14:17:09.000 48 7937.05 949.58 53868.31 88888.00 2018-02-17 14:17:10.000 48 7937.28 949.62 53868.44 88888.00 2018-02-17 14:17:11.000 48 7937.49 949.68 53868.54 88888.00 2018-02-17 14:17:12.000 48 7937.68 949.75 53868.64 88888.00 2018-02-17 14:17:13.000 48 7937.84 949.82 53868.73 88888.00 2018-02-17 14:17:14.000 48 7938.01 949.89 53868.80 88888.00 2018-02-17 14:17:15.000 48 7938.18 949.95 53868.88 88888.00 2018-02-17 14:17:16.000 48 7938.32 950.01 53868.95 88888.00 2018-02-17 14:17:17.000 48 7938.43 950.06 53869.00 88888.00 2018-02-17 14:17:18.000 48 7938.50 950.11 53869.03 88888.00 2018-02-17 14:17:19.000 48 7938.52 950.15 53869.02 88888.00 2018-02-17 14:17:20.000 48 7938.52 950.18 53868.98 88888.00 2018-02-17 14:17:21.000 48 7938.51 950.22 53868.95 88888.00 2018-02-17 14:17:22.000 48 7938.48 950.26 53868.91 88888.00 2018-02-17 14:17:23.000 48 7938.44 950.30 53868.86 88888.00 2018-02-17 14:17:24.000 48 7938.40 950.35 53868.81 88888.00 2018-02-17 14:17:25.000 48 7938.36 950.38 53868.79 88888.00 2018-02-17 14:17:26.000 48 7938.32 950.43 53868.77 88888.00 2018-02-17 14:17:27.000 48 7938.29 950.48 53868.75 88888.00 2018-02-17 14:17:28.000 48 7938.26 950.53 53868.75 88888.00 2018-02-17 14:17:29.000 48 7938.25 950.56 53868.75 88888.00 2018-02-17 14:17:30.000 48 7938.24 950.60 53868.75 88888.00 2018-02-17 14:17:31.000 48 7938.25 950.65 53868.78 88888.00 2018-02-17 14:17:32.000 48 7938.28 950.71 53868.82 88888.00 2018-02-17 14:17:33.000 48 7938.32 950.76 53868.87 88888.00 2018-02-17 14:17:34.000 48 7938.36 950.82 53868.91 88888.00 2018-02-17 14:17:35.000 48 7938.41 950.89 53868.97 88888.00 2018-02-17 14:17:36.000 48 7938.46 950.95 53869.02 88888.00 2018-02-17 14:17:37.000 48 7938.50 951.00 53869.06 88888.00 2018-02-17 14:17:38.000 48 7938.55 951.04 53869.11 88888.00 2018-02-17 14:17:39.000 48 7938.59 951.09 53869.16 88888.00 2018-02-17 14:17:40.000 48 7938.68 951.15 53869.23 88888.00 2018-02-17 14:17:41.000 48 7938.80 951.21 53869.32 88888.00 2018-02-17 14:17:42.000 48 7938.92 951.28 53869.40 88888.00 2018-02-17 14:17:43.000 48 7939.03 951.38 53869.47 88888.00 2018-02-17 14:17:44.000 48 7939.14 951.47 53869.53 88888.00 2018-02-17 14:17:45.000 48 7939.23 951.55 53869.58 88888.00 2018-02-17 14:17:46.000 48 7939.32 951.62 53869.62 88888.00 2018-02-17 14:17:47.000 48 7939.40 951.70 53869.67 88888.00 2018-02-17 14:17:48.000 48 7939.50 951.78 53869.72 88888.00 2018-02-17 14:17:49.000 48 7939.60 951.87 53869.76 88888.00 2018-02-17 14:17:50.000 48 7939.71 951.97 53869.79 88888.00 2018-02-17 14:17:51.000 48 7939.80 952.09 53869.82 88888.00 2018-02-17 14:17:52.000 48 7939.88 952.21 53869.84 88888.00 2018-02-17 14:17:53.000 48 7939.94 952.35 53869.84 88888.00 2018-02-17 14:17:54.000 48 7939.96 952.48 53869.81 88888.00 2018-02-17 14:17:55.000 48 7939.95 952.59 53869.77 88888.00 2018-02-17 14:17:56.000 48 7939.91 952.70 53869.71 88888.00 2018-02-17 14:17:57.000 48 7939.84 952.80 53869.63 88888.00 2018-02-17 14:17:58.000 48 7939.77 952.91 53869.54 88888.00 2018-02-17 14:17:59.000 48 7939.71 953.02 53869.47 88888.00 2018-02-17 14:18:00.000 48 7939.64 953.11 53869.43 88888.00 2018-02-17 14:18:01.000 48 7939.60 953.21 53869.40 88888.00 2018-02-17 14:18:02.000 48 7939.56 953.31 53869.38 88888.00 2018-02-17 14:18:03.000 48 7939.53 953.41 53869.36 88888.00 2018-02-17 14:18:04.000 48 7939.50 953.50 53869.33 88888.00 2018-02-17 14:18:05.000 48 7939.47 953.58 53869.31 88888.00 2018-02-17 14:18:06.000 48 7939.44 953.66 53869.30 88888.00 2018-02-17 14:18:07.000 48 7939.41 953.76 53869.29 88888.00 2018-02-17 14:18:08.000 48 7939.41 953.86 53869.29 88888.00 2018-02-17 14:18:09.000 48 7939.41 953.95 53869.28 88888.00 2018-02-17 14:18:10.000 48 7939.39 954.01 53869.27 88888.00 2018-02-17 14:18:11.000 48 7939.35 954.06 53869.23 88888.00 2018-02-17 14:18:12.000 48 7939.29 954.10 53869.18 88888.00 2018-02-17 14:18:13.000 48 7939.23 954.13 53869.13 88888.00 2018-02-17 14:18:14.000 48 7939.15 954.14 53869.07 88888.00 2018-02-17 14:18:15.000 48 7939.08 954.15 53869.02 88888.00 2018-02-17 14:18:16.000 48 7939.00 954.18 53868.96 88888.00 2018-02-17 14:18:17.000 48 7938.91 954.18 53868.89 88888.00 2018-02-17 14:18:18.000 48 7938.82 954.17 53868.82 88888.00 2018-02-17 14:18:19.000 48 7938.74 954.17 53868.76 88888.00 2018-02-17 14:18:20.000 48 7938.64 954.16 53868.70 88888.00 2018-02-17 14:18:21.000 48 7938.54 954.14 53868.61 88888.00 2018-02-17 14:18:22.000 48 7938.44 954.13 53868.53 88888.00 2018-02-17 14:18:23.000 48 7938.32 954.11 53868.43 88888.00 2018-02-17 14:18:24.000 48 7938.19 954.07 53868.34 88888.00 2018-02-17 14:18:25.000 48 7938.05 954.02 53868.25 88888.00 2018-02-17 14:18:26.000 48 7937.90 953.97 53868.16 88888.00 2018-02-17 14:18:27.000 48 7937.78 953.91 53868.09 88888.00 2018-02-17 14:18:28.000 48 7937.67 953.83 53868.04 88888.00 2018-02-17 14:18:29.000 48 7937.58 953.78 53867.98 88888.00 2018-02-17 14:18:30.000 48 7937.50 953.75 53867.94 88888.00 2018-02-17 14:18:31.000 48 7937.44 953.73 53867.92 88888.00 2018-02-17 14:18:32.000 48 7937.41 953.71 53867.92 88888.00 2018-02-17 14:18:33.000 48 7937.40 953.68 53867.91 88888.00 2018-02-17 14:18:34.000 48 7937.39 953.68 53867.92 88888.00 2018-02-17 14:18:35.000 48 7937.37 953.70 53867.92 88888.00 2018-02-17 14:18:36.000 48 7937.35 953.71 53867.92 88888.00 2018-02-17 14:18:37.000 48 7937.35 953.74 53867.93 88888.00 2018-02-17 14:18:38.000 48 7937.35 953.78 53867.93 88888.00 2018-02-17 14:18:39.000 48 7937.36 953.82 53867.93 88888.00 2018-02-17 14:18:40.000 48 7937.38 953.89 53867.95 88888.00 2018-02-17 14:18:41.000 48 7937.40 953.96 53867.96 88888.00 2018-02-17 14:18:42.000 48 7937.43 954.01 53868.00 88888.00 2018-02-17 14:18:43.000 48 7937.48 954.05 53868.04 88888.00 2018-02-17 14:18:44.000 48 7937.52 954.09 53868.06 88888.00 2018-02-17 14:18:45.000 48 7937.56 954.14 53868.09 88888.00 2018-02-17 14:18:46.000 48 7937.59 954.20 53868.11 88888.00 2018-02-17 14:18:47.000 48 7937.61 954.25 53868.12 88888.00 2018-02-17 14:18:48.000 48 7937.63 954.28 53868.11 88888.00 2018-02-17 14:18:49.000 48 7937.64 954.33 53868.11 88888.00 2018-02-17 14:18:50.000 48 7937.65 954.39 53868.11 88888.00 2018-02-17 14:18:51.000 48 7937.63 954.45 53868.11 88888.00 2018-02-17 14:18:52.000 48 7937.58 954.48 53868.06 88888.00 2018-02-17 14:18:53.000 48 7937.49 954.48 53867.98 88888.00 2018-02-17 14:18:54.000 48 7937.41 954.48 53867.91 88888.00 2018-02-17 14:18:55.000 48 7937.35 954.49 53867.87 88888.00 2018-02-17 14:18:56.000 48 7937.31 954.51 53867.83 88888.00 2018-02-17 14:18:57.000 48 7937.27 954.52 53867.78 88888.00 2018-02-17 14:18:58.000 48 7937.24 954.53 53867.75 88888.00 2018-02-17 14:18:59.000 48 7937.20 954.54 53867.72 88888.00 2018-02-17 14:19:00.000 48 7937.16 954.52 53867.69 88888.00 2018-02-17 14:19:01.000 48 7937.10 954.48 53867.67 88888.00 2018-02-17 14:19:02.000 48 7937.04 954.44 53867.64 88888.00 2018-02-17 14:19:03.000 48 7936.99 954.39 53867.61 88888.00 2018-02-17 14:19:04.000 48 7936.96 954.34 53867.58 88888.00 2018-02-17 14:19:05.000 48 7936.93 954.32 53867.57 88888.00 2018-02-17 14:19:06.000 48 7936.92 954.33 53867.56 88888.00 2018-02-17 14:19:07.000 48 7936.92 954.34 53867.55 88888.00 2018-02-17 14:19:08.000 48 7936.89 954.35 53867.53 88888.00 2018-02-17 14:19:09.000 48 7936.86 954.36 53867.50 88888.00 2018-02-17 14:19:10.000 48 7936.82 954.36 53867.46 88888.00 2018-02-17 14:19:11.000 48 7936.75 954.37 53867.41 88888.00 2018-02-17 14:19:12.000 48 7936.68 954.37 53867.38 88888.00 2018-02-17 14:19:13.000 48 7936.61 954.38 53867.32 88888.00 2018-02-17 14:19:14.000 48 7936.53 954.38 53867.27 88888.00 2018-02-17 14:19:15.000 48 7936.45 954.35 53867.23 88888.00 2018-02-17 14:19:16.000 48 7936.40 954.33 53867.18 88888.00 2018-02-17 14:19:17.000 48 7936.35 954.33 53867.14 88888.00 2018-02-17 14:19:18.000 48 7936.30 954.30 53867.11 88888.00 2018-02-17 14:19:19.000 48 7936.26 954.29 53867.07 88888.00 2018-02-17 14:19:20.000 48 7936.21 954.26 53867.04 88888.00 2018-02-17 14:19:21.000 48 7936.15 954.22 53867.00 88888.00 2018-02-17 14:19:22.000 48 7936.09 954.15 53866.95 88888.00 2018-02-17 14:19:23.000 48 7936.02 954.07 53866.93 88888.00 2018-02-17 14:19:24.000 48 7935.96 953.99 53866.91 88888.00 2018-02-17 14:19:25.000 48 7935.90 953.93 53866.87 88888.00 2018-02-17 14:19:26.000 48 7935.84 953.86 53866.83 88888.00 2018-02-17 14:19:27.000 48 7935.78 953.79 53866.79 88888.00 2018-02-17 14:19:28.000 48 7935.70 953.73 53866.71 88888.00 2018-02-17 14:19:29.000 48 7935.59 953.68 53866.64 88888.00 2018-02-17 14:19:30.000 48 7935.49 953.63 53866.57 88888.00 2018-02-17 14:19:31.000 48 7935.40 953.58 53866.48 88888.00 2018-02-17 14:19:32.000 48 7935.32 953.53 53866.39 88888.00 2018-02-17 14:19:33.000 48 7935.24 953.48 53866.34 88888.00 2018-02-17 14:19:34.000 48 7935.15 953.42 53866.29 88888.00 2018-02-17 14:19:35.000 48 7935.07 953.37 53866.23 88888.00 2018-02-17 14:19:36.000 48 7934.99 953.33 53866.18 88888.00 2018-02-17 14:19:37.000 48 7934.92 953.28 53866.13 88888.00 2018-02-17 14:19:38.000 48 7934.87 953.23 53866.09 88888.00 2018-02-17 14:19:39.000 48 7934.84 953.19 53866.07 88888.00 2018-02-17 14:19:40.000 48 7934.85 953.16 53866.06 88888.00 2018-02-17 14:19:41.000 48 7934.84 953.10 53866.06 88888.00 2018-02-17 14:19:42.000 48 7934.83 953.02 53866.05 88888.00 2018-02-17 14:19:43.000 48 7934.83 952.94 53866.03 88888.00 2018-02-17 14:19:44.000 48 7934.85 952.85 53866.02 88888.00 2018-02-17 14:19:45.000 48 7934.85 952.78 53866.00 88888.00 2018-02-17 14:19:46.000 48 7934.85 952.69 53865.97 88888.00 2018-02-17 14:19:47.000 48 7934.85 952.59 53865.96 88888.00 2018-02-17 14:19:48.000 48 7934.85 952.49 53865.95 88888.00 2018-02-17 14:19:49.000 48 7934.85 952.39 53865.92 88888.00 2018-02-17 14:19:50.000 48 7934.85 952.29 53865.90 88888.00 2018-02-17 14:19:51.000 48 7934.85 952.19 53865.88 88888.00 2018-02-17 14:19:52.000 48 7934.87 952.12 53865.83 88888.00 2018-02-17 14:19:53.000 48 7934.86 952.07 53865.79 88888.00 2018-02-17 14:19:54.000 48 7934.81 952.03 53865.77 88888.00 2018-02-17 14:19:55.000 48 7934.80 951.98 53865.74 88888.00 2018-02-17 14:19:56.000 48 7934.82 951.90 53865.71 88888.00 2018-02-17 14:19:57.000 48 7934.82 951.83 53865.68 88888.00 2018-02-17 14:19:58.000 48 7934.83 951.76 53865.65 88888.00 2018-02-17 14:19:59.000 48 7934.84 951.70 53865.63 88888.00 2018-02-17 14:20:00.000 48 7934.86 951.65 53865.61 88888.00 2018-02-17 14:20:01.000 48 7934.87 951.61 53865.57 88888.00 2018-02-17 14:20:02.000 48 7934.88 951.59 53865.55 88888.00 2018-02-17 14:20:03.000 48 7934.90 951.58 53865.52 88888.00 2018-02-17 14:20:04.000 48 7934.92 951.58 53865.49 88888.00 2018-02-17 14:20:05.000 48 7934.94 951.58 53865.46 88888.00 2018-02-17 14:20:06.000 48 7934.95 951.58 53865.42 88888.00 2018-02-17 14:20:07.000 48 7934.95 951.59 53865.38 88888.00 2018-02-17 14:20:08.000 48 7934.93 951.58 53865.33 88888.00 2018-02-17 14:20:09.000 48 7934.90 951.56 53865.27 88888.00 2018-02-17 14:20:10.000 48 7934.88 951.56 53865.21 88888.00 2018-02-17 14:20:11.000 48 7934.84 951.57 53865.15 88888.00 2018-02-17 14:20:12.000 48 7934.83 951.61 53865.09 88888.00 2018-02-17 14:20:13.000 48 7934.84 951.67 53865.05 88888.00 2018-02-17 14:20:14.000 48 7934.87 951.74 53865.02 88888.00 2018-02-17 14:20:15.000 48 7934.91 951.80 53865.01 88888.00 2018-02-17 14:20:16.000 48 7934.96 951.85 53865.01 88888.00 2018-02-17 14:20:17.000 48 7935.00 951.88 53865.02 88888.00 2018-02-17 14:20:18.000 48 7935.02 951.89 53865.01 88888.00 2018-02-17 14:20:19.000 48 7935.05 951.89 53864.99 88888.00 2018-02-17 14:20:20.000 48 7935.11 951.89 53865.00 88888.00 2018-02-17 14:20:21.000 48 7935.18 951.90 53865.02 88888.00 2018-02-17 14:20:22.000 48 7935.26 951.89 53865.03 88888.00 2018-02-17 14:20:23.000 48 7935.34 951.88 53865.04 88888.00 2018-02-17 14:20:24.000 48 7935.39 951.87 53865.04 88888.00 2018-02-17 14:20:25.000 48 7935.43 951.84 53865.03 88888.00 2018-02-17 14:20:26.000 48 7935.49 951.79 53865.04 88888.00 2018-02-17 14:20:27.000 48 7935.54 951.75 53865.06 88888.00 2018-02-17 14:20:28.000 48 7935.62 951.70 53865.09 88888.00 2018-02-17 14:20:29.000 48 7935.70 951.63 53865.13 88888.00 2018-02-17 14:20:30.000 48 7935.80 951.58 53865.15 88888.00 2018-02-17 14:20:31.000 48 7935.89 951.55 53865.17 88888.00 2018-02-17 14:20:32.000 48 7935.95 951.54 53865.17 88888.00 2018-02-17 14:20:33.000 48 7936.01 951.54 53865.17 88888.00 2018-02-17 14:20:34.000 48 7936.08 951.56 53865.16 88888.00 2018-02-17 14:20:35.000 48 7936.17 951.59 53865.18 88888.00 2018-02-17 14:20:36.000 48 7936.28 951.64 53865.21 88888.00 2018-02-17 14:20:37.000 48 7936.38 951.67 53865.24 88888.00 2018-02-17 14:20:38.000 48 7936.46 951.69 53865.25 88888.00 2018-02-17 14:20:39.000 48 7936.54 951.72 53865.26 88888.00 2018-02-17 14:20:40.000 48 7936.62 951.75 53865.27 88888.00 2018-02-17 14:20:41.000 48 7936.68 951.76 53865.30 88888.00 2018-02-17 14:20:42.000 48 7936.73 951.78 53865.33 88888.00 2018-02-17 14:20:43.000 48 7936.78 951.79 53865.33 88888.00 2018-02-17 14:20:44.000 48 7936.83 951.77 53865.32 88888.00 2018-02-17 14:20:45.000 48 7936.85 951.73 53865.32 88888.00 2018-02-17 14:20:46.000 48 7936.85 951.69 53865.29 88888.00 2018-02-17 14:20:47.000 48 7936.84 951.65 53865.24 88888.00 2018-02-17 14:20:48.000 48 7936.81 951.62 53865.20 88888.00 2018-02-17 14:20:49.000 48 7936.78 951.56 53865.16 88888.00 2018-02-17 14:20:50.000 48 7936.74 951.49 53865.12 88888.00 2018-02-17 14:20:51.000 48 7936.70 951.40 53865.10 88888.00 2018-02-17 14:20:52.000 48 7936.66 951.29 53865.06 88888.00 2018-02-17 14:20:53.000 48 7936.66 951.20 53865.02 88888.00 2018-02-17 14:20:54.000 48 7936.65 951.12 53865.01 88888.00 2018-02-17 14:20:55.000 48 7936.66 951.05 53864.98 88888.00 2018-02-17 14:20:56.000 48 7936.68 951.02 53864.96 88888.00 2018-02-17 14:20:57.000 48 7936.70 950.99 53864.96 88888.00 2018-02-17 14:20:58.000 48 7936.72 950.95 53864.95 88888.00 2018-02-17 14:20:59.000 48 7936.75 950.92 53864.93 88888.00 2018-02-17 14:21:00.000 48 7936.78 950.88 53864.92 88888.00 2018-02-17 14:21:01.000 48 7936.80 950.84 53864.91 88888.00 2018-02-17 14:21:02.000 48 7936.84 950.80 53864.90 88888.00 2018-02-17 14:21:03.000 48 7936.89 950.77 53864.89 88888.00 2018-02-17 14:21:04.000 48 7936.93 950.71 53864.89 88888.00 2018-02-17 14:21:05.000 48 7936.96 950.63 53864.90 88888.00 2018-02-17 14:21:06.000 48 7936.98 950.55 53864.89 88888.00 2018-02-17 14:21:07.000 48 7937.00 950.48 53864.89 88888.00 2018-02-17 14:21:08.000 48 7937.05 950.43 53864.88 88888.00 2018-02-17 14:21:09.000 48 7937.11 950.36 53864.88 88888.00 2018-02-17 14:21:10.000 48 7937.15 950.27 53864.88 88888.00 2018-02-17 14:21:11.000 48 7937.17 950.16 53864.88 88888.00 2018-02-17 14:21:12.000 48 7937.19 950.06 53864.87 88888.00 2018-02-17 14:21:13.000 48 7937.22 949.97 53864.87 88888.00 2018-02-17 14:21:14.000 48 7937.25 949.87 53864.87 88888.00 2018-02-17 14:21:15.000 48 7937.27 949.76 53864.86 88888.00 2018-02-17 14:21:16.000 48 7937.29 949.65 53864.86 88888.00 2018-02-17 14:21:17.000 48 7937.30 949.53 53864.85 88888.00 2018-02-17 14:21:18.000 48 7937.31 949.40 53864.82 88888.00 2018-02-17 14:21:19.000 48 7937.30 949.28 53864.79 88888.00 2018-02-17 14:21:20.000 48 7937.30 949.16 53864.77 88888.00 2018-02-17 14:21:21.000 48 7937.30 949.06 53864.74 88888.00 2018-02-17 14:21:22.000 48 7937.31 948.97 53864.74 88888.00 2018-02-17 14:21:23.000 48 7937.34 948.90 53864.77 88888.00 2018-02-17 14:21:24.000 48 7937.40 948.83 53864.80 88888.00 2018-02-17 14:21:25.000 48 7937.48 948.76 53864.85 88888.00 2018-02-17 14:21:26.000 48 7937.57 948.72 53864.89 88888.00 2018-02-17 14:21:27.000 48 7937.66 948.68 53864.91 88888.00 2018-02-17 14:21:28.000 48 7937.74 948.64 53864.95 88888.00 2018-02-17 14:21:29.000 48 7937.82 948.59 53864.99 88888.00 2018-02-17 14:21:30.000 48 7937.90 948.54 53865.02 88888.00 2018-02-17 14:21:31.000 48 7937.99 948.47 53865.06 88888.00 2018-02-17 14:21:32.000 48 7938.08 948.38 53865.11 88888.00 2018-02-17 14:21:33.000 48 7938.15 948.30 53865.14 88888.00 2018-02-17 14:21:34.000 48 7938.24 948.23 53865.18 88888.00 2018-02-17 14:21:35.000 48 7938.34 948.18 53865.22 88888.00 2018-02-17 14:21:36.000 48 7938.44 948.13 53865.27 88888.00 2018-02-17 14:21:37.000 48 7938.53 948.07 53865.32 88888.00 2018-02-17 14:21:38.000 48 7938.62 948.00 53865.35 88888.00 2018-02-17 14:21:39.000 48 7938.69 947.92 53865.37 88888.00 2018-02-17 14:21:40.000 48 7938.74 947.81 53865.38 88888.00 2018-02-17 14:21:41.000 48 7938.76 947.68 53865.38 88888.00 2018-02-17 14:21:42.000 48 7938.78 947.54 53865.37 88888.00 2018-02-17 14:21:43.000 48 7938.80 947.39 53865.38 88888.00 2018-02-17 14:21:44.000 48 7938.81 947.23 53865.38 88888.00 2018-02-17 14:21:45.000 48 7938.82 947.08 53865.39 88888.00 2018-02-17 14:21:46.000 48 7938.84 946.94 53865.41 88888.00 2018-02-17 14:21:47.000 48 7938.88 946.80 53865.43 88888.00 2018-02-17 14:21:48.000 48 7938.89 946.63 53865.45 88888.00 2018-02-17 14:21:49.000 48 7938.89 946.47 53865.46 88888.00 2018-02-17 14:21:50.000 48 7938.85 946.29 53865.45 88888.00 2018-02-17 14:21:51.000 48 7938.81 946.10 53865.42 88888.00 2018-02-17 14:21:52.000 48 7938.80 945.91 53865.40 88888.00 2018-02-17 14:21:53.000 48 7938.77 945.74 53865.39 88888.00 2018-02-17 14:21:54.000 48 7938.76 945.58 53865.39 88888.00 2018-02-17 14:21:55.000 48 7938.77 945.44 53865.42 88888.00 2018-02-17 14:21:56.000 48 7938.79 945.30 53865.46 88888.00 2018-02-17 14:21:57.000 48 7938.81 945.15 53865.50 88888.00 2018-02-17 14:21:58.000 48 7938.83 945.02 53865.51 88888.00 2018-02-17 14:21:59.000 48 7938.86 944.90 53865.52 88888.00 2018-02-17 14:22:00.000 48 7938.89 944.77 53865.57 88888.00 2018-02-17 14:22:01.000 48 7938.91 944.62 53865.62 88888.00 2018-02-17 14:22:02.000 48 7938.94 944.50 53865.64 88888.00 2018-02-17 14:22:03.000 48 7938.99 944.41 53865.68 88888.00 2018-02-17 14:22:04.000 48 7939.04 944.32 53865.71 88888.00 2018-02-17 14:22:05.000 48 7939.10 944.24 53865.74 88888.00 2018-02-17 14:22:06.000 48 7939.15 944.18 53865.77 88888.00 2018-02-17 14:22:07.000 48 7939.18 944.11 53865.82 88888.00 2018-02-17 14:22:08.000 48 7939.21 944.01 53865.84 88888.00 2018-02-17 14:22:09.000 48 7939.22 943.91 53865.83 88888.00 2018-02-17 14:22:10.000 48 7939.23 943.82 53865.82 88888.00 2018-02-17 14:22:11.000 48 7939.24 943.74 53865.84 88888.00 2018-02-17 14:22:12.000 48 7939.25 943.65 53865.86 88888.00 2018-02-17 14:22:13.000 48 7939.26 943.54 53865.89 88888.00 2018-02-17 14:22:14.000 48 7939.27 943.41 53865.93 88888.00 2018-02-17 14:22:15.000 48 7939.29 943.29 53865.96 88888.00 2018-02-17 14:22:16.000 48 7939.28 943.17 53865.97 88888.00 2018-02-17 14:22:17.000 48 7939.26 943.04 53865.97 88888.00 2018-02-17 14:22:18.000 48 7939.22 942.91 53865.98 88888.00 2018-02-17 14:22:19.000 48 7939.18 942.78 53865.97 88888.00 2018-02-17 14:22:20.000 48 7939.14 942.67 53865.96 88888.00 2018-02-17 14:22:21.000 48 7939.10 942.57 53865.95 88888.00 2018-02-17 14:22:22.000 48 7939.05 942.48 53865.94 88888.00 2018-02-17 14:22:23.000 48 7939.01 942.38 53865.93 88888.00 2018-02-17 14:22:24.000 48 7938.96 942.27 53865.92 88888.00 2018-02-17 14:22:25.000 48 7938.91 942.19 53865.91 88888.00 2018-02-17 14:22:26.000 48 7938.87 942.12 53865.89 88888.00 2018-02-17 14:22:27.000 48 7938.83 942.04 53865.88 88888.00 2018-02-17 14:22:28.000 48 7938.78 941.97 53865.88 88888.00 2018-02-17 14:22:29.000 48 7938.73 941.92 53865.87 88888.00 2018-02-17 14:22:30.000 48 7938.67 941.87 53865.87 88888.00 2018-02-17 14:22:31.000 48 7938.64 941.82 53865.88 88888.00 2018-02-17 14:22:32.000 48 7938.65 941.78 53865.91 88888.00 2018-02-17 14:22:33.000 48 7938.67 941.77 53865.94 88888.00 2018-02-17 14:22:34.000 48 7938.71 941.76 53865.99 88888.00 2018-02-17 14:22:35.000 48 7938.76 941.77 53866.05 88888.00 2018-02-17 14:22:36.000 48 7938.84 941.79 53866.13 88888.00 2018-02-17 14:22:37.000 48 7938.89 941.78 53866.19 88888.00 2018-02-17 14:22:38.000 48 7938.93 941.78 53866.23 88888.00 2018-02-17 14:22:39.000 48 7938.96 941.77 53866.27 88888.00 2018-02-17 14:22:40.000 48 7939.00 941.72 53866.31 88888.00 2018-02-17 14:22:41.000 48 7939.05 941.67 53866.35 88888.00 2018-02-17 14:22:42.000 48 7939.08 941.63 53866.39 88888.00 2018-02-17 14:22:43.000 48 7939.07 941.57 53866.41 88888.00 2018-02-17 14:22:44.000 48 7939.06 941.51 53866.44 88888.00 2018-02-17 14:22:45.000 48 7939.06 941.47 53866.46 88888.00 2018-02-17 14:22:46.000 48 7939.05 941.43 53866.48 88888.00 2018-02-17 14:22:47.000 48 7939.06 941.39 53866.49 88888.00 2018-02-17 14:22:48.000 48 7939.07 941.37 53866.50 88888.00 2018-02-17 14:22:49.000 48 7939.06 941.36 53866.52 88888.00 2018-02-17 14:22:50.000 48 7939.06 941.37 53866.52 88888.00 2018-02-17 14:22:51.000 48 7939.06 941.38 53866.53 88888.00 2018-02-17 14:22:52.000 48 7939.06 941.39 53866.55 88888.00 2018-02-17 14:22:53.000 48 7939.07 941.42 53866.59 88888.00 2018-02-17 14:22:54.000 48 7939.09 941.43 53866.61 88888.00 2018-02-17 14:22:55.000 48 7939.10 941.45 53866.63 88888.00 2018-02-17 14:22:56.000 48 7939.08 941.47 53866.63 88888.00 2018-02-17 14:22:57.000 48 7939.03 941.48 53866.61 88888.00 2018-02-17 14:22:58.000 48 7938.98 941.47 53866.58 88888.00 2018-02-17 14:22:59.000 48 7938.92 941.46 53866.55 88888.00 2018-02-17 14:23:00.000 48 7938.85 941.45 53866.53 88888.00 2018-02-17 14:23:01.000 48 7938.78 941.44 53866.50 88888.00 2018-02-17 14:23:02.000 48 7938.71 941.42 53866.46 88888.00 2018-02-17 14:23:03.000 48 7938.65 941.41 53866.45 88888.00 2018-02-17 14:23:04.000 48 7938.59 941.41 53866.44 88888.00 2018-02-17 14:23:05.000 48 7938.53 941.39 53866.41 88888.00 2018-02-17 14:23:06.000 48 7938.47 941.38 53866.37 88888.00 2018-02-17 14:23:07.000 48 7938.40 941.40 53866.33 88888.00 2018-02-17 14:23:08.000 48 7938.33 941.43 53866.30 88888.00 2018-02-17 14:23:09.000 48 7938.26 941.46 53866.29 88888.00 2018-02-17 14:23:10.000 48 7938.21 941.48 53866.26 88888.00 2018-02-17 14:23:11.000 48 7938.17 941.49 53866.25 88888.00 2018-02-17 14:23:12.000 48 7938.15 941.53 53866.25 88888.00 2018-02-17 14:23:13.000 48 7938.16 941.57 53866.25 88888.00 2018-02-17 14:23:14.000 48 7938.17 941.60 53866.28 88888.00 2018-02-17 14:23:15.000 48 7938.17 941.62 53866.29 88888.00 2018-02-17 14:23:16.000 48 7938.15 941.63 53866.29 88888.00 2018-02-17 14:23:17.000 48 7938.15 941.65 53866.30 88888.00 2018-02-17 14:23:18.000 48 7938.16 941.65 53866.32 88888.00 2018-02-17 14:23:19.000 48 7938.15 941.64 53866.32 88888.00 2018-02-17 14:23:20.000 48 7938.15 941.64 53866.32 88888.00 2018-02-17 14:23:21.000 48 7938.17 941.64 53866.34 88888.00 2018-02-17 14:23:22.000 48 7938.19 941.63 53866.35 88888.00 2018-02-17 14:23:23.000 48 7938.20 941.64 53866.36 88888.00 2018-02-17 14:23:24.000 48 7938.20 941.63 53866.36 88888.00 2018-02-17 14:23:25.000 48 7938.20 941.62 53866.38 88888.00 2018-02-17 14:23:26.000 48 7938.21 941.61 53866.39 88888.00 2018-02-17 14:23:27.000 48 7938.21 941.60 53866.41 88888.00 2018-02-17 14:23:28.000 48 7938.22 941.62 53866.42 88888.00 2018-02-17 14:23:29.000 48 7938.24 941.68 53866.42 88888.00 2018-02-17 14:23:30.000 48 7938.26 941.75 53866.41 88888.00 2018-02-17 14:23:31.000 48 7938.25 941.83 53866.39 88888.00 2018-02-17 14:23:32.000 48 7938.24 941.92 53866.36 88888.00 2018-02-17 14:23:33.000 48 7938.24 942.04 53866.33 88888.00 2018-02-17 14:23:34.000 48 7938.24 942.15 53866.30 88888.00 2018-02-17 14:23:35.000 48 7938.20 942.25 53866.26 88888.00 2018-02-17 14:23:36.000 48 7938.15 942.36 53866.20 88888.00 2018-02-17 14:23:37.000 48 7938.08 942.49 53866.14 88888.00 2018-02-17 14:23:38.000 48 7938.01 942.58 53866.07 88888.00 2018-02-17 14:23:39.000 48 7937.93 942.67 53866.01 88888.00 2018-02-17 14:23:40.000 48 7937.86 942.75 53865.97 88888.00 2018-02-17 14:23:41.000 48 7937.80 942.81 53865.95 88888.00 2018-02-17 14:23:42.000 48 7937.75 942.87 53865.93 88888.00 2018-02-17 14:23:43.000 48 7937.71 942.92 53865.91 88888.00 2018-02-17 14:23:44.000 48 7937.67 942.94 53865.90 88888.00 2018-02-17 14:23:45.000 48 7937.62 942.96 53865.89 88888.00 2018-02-17 14:23:46.000 48 7937.57 942.99 53865.87 88888.00 2018-02-17 14:23:47.000 48 7937.51 943.01 53865.85 88888.00 2018-02-17 14:23:48.000 48 7937.44 943.03 53865.83 88888.00 2018-02-17 14:23:49.000 48 7937.38 943.05 53865.79 88888.00 2018-02-17 14:23:50.000 48 7937.31 943.08 53865.76 88888.00 2018-02-17 14:23:51.000 48 7937.27 943.12 53865.73 88888.00 2018-02-17 14:23:52.000 48 7937.23 943.18 53865.71 88888.00 2018-02-17 14:23:53.000 48 7937.17 943.25 53865.68 88888.00 2018-02-17 14:23:54.000 48 7937.12 943.32 53865.66 88888.00 2018-02-17 14:23:55.000 48 7937.10 943.40 53865.64 88888.00 2018-02-17 14:23:56.000 48 7937.07 943.49 53865.64 88888.00 2018-02-17 14:23:57.000 48 7937.03 943.57 53865.62 88888.00 2018-02-17 14:23:58.000 48 7937.00 943.64 53865.59 88888.00 2018-02-17 14:23:59.000 48 7936.98 943.72 53865.57 88888.00 2018-02-17 14:24:00.000 48 7936.95 943.82 53865.56 88888.00 2018-02-17 14:24:01.000 48 7936.93 943.92 53865.54 88888.00 2018-02-17 14:24:02.000 48 7936.91 944.01 53865.50 88888.00 2018-02-17 14:24:03.000 48 7936.87 944.09 53865.46 88888.00 2018-02-17 14:24:04.000 48 7936.83 944.19 53865.43 88888.00 2018-02-17 14:24:05.000 48 7936.81 944.30 53865.39 88888.00 2018-02-17 14:24:06.000 48 7936.79 944.42 53865.35 88888.00 2018-02-17 14:24:07.000 48 7936.75 944.52 53865.33 88888.00 2018-02-17 14:24:08.000 48 7936.73 944.61 53865.31 88888.00 2018-02-17 14:24:09.000 48 7936.73 944.73 53865.29 88888.00 2018-02-17 14:24:10.000 48 7936.73 944.85 53865.28 88888.00 2018-02-17 14:24:11.000 48 7936.74 944.94 53865.26 88888.00 2018-02-17 14:24:12.000 48 7936.74 945.03 53865.25 88888.00 2018-02-17 14:24:13.000 48 7936.73 945.12 53865.23 88888.00 2018-02-17 14:24:14.000 48 7936.70 945.20 53865.20 88888.00 2018-02-17 14:24:15.000 48 7936.69 945.25 53865.18 88888.00 2018-02-17 14:24:16.000 48 7936.69 945.30 53865.16 88888.00 2018-02-17 14:24:17.000 48 7936.69 945.36 53865.15 88888.00 2018-02-17 14:24:18.000 48 7936.66 945.39 53865.13 88888.00 2018-02-17 14:24:19.000 48 7936.64 945.42 53865.11 88888.00 2018-02-17 14:24:20.000 48 7936.64 945.45 53865.11 88888.00 2018-02-17 14:24:21.000 48 7936.65 945.48 53865.13 88888.00 2018-02-17 14:24:22.000 48 7936.68 945.50 53865.16 88888.00 2018-02-17 14:24:23.000 48 7936.72 945.50 53865.18 88888.00 2018-02-17 14:24:24.000 48 7936.76 945.49 53865.22 88888.00 2018-02-17 14:24:25.000 48 7936.81 945.47 53865.27 88888.00 2018-02-17 14:24:26.000 48 7936.86 945.46 53865.31 88888.00 2018-02-17 14:24:27.000 48 7936.92 945.45 53865.35 88888.00 2018-02-17 14:24:28.000 48 7936.99 945.46 53865.40 88888.00 2018-02-17 14:24:29.000 48 7937.07 945.45 53865.43 88888.00 2018-02-17 14:24:30.000 48 7937.11 945.42 53865.45 88888.00 2018-02-17 14:24:31.000 48 7937.15 945.40 53865.45 88888.00 2018-02-17 14:24:32.000 48 7937.19 945.40 53865.46 88888.00 2018-02-17 14:24:33.000 48 7937.22 945.42 53865.46 88888.00 2018-02-17 14:24:34.000 48 7937.25 945.45 53865.44 88888.00 2018-02-17 14:24:35.000 48 7937.26 945.48 53865.41 88888.00 2018-02-17 14:24:36.000 48 7937.27 945.50 53865.39 88888.00 2018-02-17 14:24:37.000 48 7937.28 945.52 53865.39 88888.00 2018-02-17 14:24:38.000 48 7937.30 945.54 53865.39 88888.00 2018-02-17 14:24:39.000 48 7937.35 945.55 53865.40 88888.00 2018-02-17 14:24:40.000 48 7937.40 945.57 53865.43 88888.00 2018-02-17 14:24:41.000 48 7937.48 945.59 53865.47 88888.00 2018-02-17 14:24:42.000 48 7937.57 945.61 53865.52 88888.00 2018-02-17 14:24:43.000 48 7937.66 945.62 53865.56 88888.00 2018-02-17 14:24:44.000 48 7937.74 945.61 53865.61 88888.00 2018-02-17 14:24:45.000 48 7937.84 945.59 53865.69 88888.00 2018-02-17 14:24:46.000 48 7937.96 945.59 53865.77 88888.00 2018-02-17 14:24:47.000 48 7938.08 945.60 53865.83 88888.00 2018-02-17 14:24:48.000 48 7938.19 945.62 53865.89 88888.00 2018-02-17 14:24:49.000 48 7938.30 945.64 53865.95 88888.00 2018-02-17 14:24:50.000 48 7938.40 945.63 53866.00 88888.00 2018-02-17 14:24:51.000 48 7938.47 945.60 53866.04 88888.00 2018-02-17 14:24:52.000 48 7938.51 945.55 53866.05 88888.00 2018-02-17 14:24:53.000 48 7938.54 945.50 53866.06 88888.00 2018-02-17 14:24:54.000 48 7938.58 945.47 53866.07 88888.00 2018-02-17 14:24:55.000 48 7938.60 945.44 53866.07 88888.00 2018-02-17 14:24:56.000 48 7938.58 945.38 53866.06 88888.00 2018-02-17 14:24:57.000 48 7938.54 945.31 53866.04 88888.00 2018-02-17 14:24:58.000 48 7938.52 945.26 53866.01 88888.00 2018-02-17 14:24:59.000 48 7938.51 945.22 53865.98 88888.00 2018-02-17 14:25:00.000 48 7938.50 945.19 53865.97 88888.00 2018-02-17 14:25:01.000 48 7938.51 945.15 53865.98 88888.00 2018-02-17 14:25:02.000 48 7938.52 945.11 53866.00 88888.00 2018-02-17 14:25:03.000 48 7938.56 945.06 53866.02 88888.00 2018-02-17 14:25:04.000 48 7938.60 945.02 53866.06 88888.00 2018-02-17 14:25:05.000 48 7938.65 944.97 53866.12 88888.00 2018-02-17 14:25:06.000 48 7938.72 944.92 53866.18 88888.00 2018-02-17 14:25:07.000 48 7938.81 944.89 53866.25 88888.00 2018-02-17 14:25:08.000 48 7938.92 944.85 53866.35 88888.00 2018-02-17 14:25:09.000 48 7939.05 944.81 53866.46 88888.00 2018-02-17 14:25:10.000 48 7939.16 944.76 53866.57 88888.00 2018-02-17 14:25:11.000 48 7939.27 944.72 53866.67 88888.00 2018-02-17 14:25:12.000 48 7939.41 944.70 53866.77 88888.00 2018-02-17 14:25:13.000 48 7939.56 944.68 53866.89 88888.00 2018-02-17 14:25:14.000 48 7939.74 944.69 53867.03 88888.00 2018-02-17 14:25:15.000 48 7939.92 944.70 53867.18 88888.00 2018-02-17 14:25:16.000 48 7940.13 944.69 53867.34 88888.00 2018-02-17 14:25:17.000 48 7940.35 944.69 53867.49 88888.00 2018-02-17 14:25:18.000 48 7940.57 944.69 53867.65 88888.00 2018-02-17 14:25:19.000 48 7940.77 944.67 53867.81 88888.00 2018-02-17 14:25:20.000 48 7940.94 944.61 53867.93 88888.00 2018-02-17 14:25:21.000 48 7941.09 944.54 53868.03 88888.00 2018-02-17 14:25:22.000 48 7941.21 944.49 53868.11 88888.00 2018-02-17 14:25:23.000 48 7941.29 944.44 53868.17 88888.00 2018-02-17 14:25:24.000 48 7941.36 944.38 53868.21 88888.00 2018-02-17 14:25:25.000 48 7941.41 944.31 53868.25 88888.00 2018-02-17 14:25:26.000 48 7941.44 944.23 53868.25 88888.00 2018-02-17 14:25:27.000 48 7941.47 944.15 53868.24 88888.00 2018-02-17 14:25:28.000 48 7941.47 944.08 53868.24 88888.00 2018-02-17 14:25:29.000 48 7941.44 944.01 53868.21 88888.00 2018-02-17 14:25:30.000 48 7941.41 943.91 53868.19 88888.00 2018-02-17 14:25:31.000 48 7941.40 943.81 53868.18 88888.00 2018-02-17 14:25:32.000 48 7941.40 943.74 53868.20 88888.00 2018-02-17 14:25:33.000 48 7941.41 943.69 53868.20 88888.00 2018-02-17 14:25:34.000 48 7941.43 943.65 53868.22 88888.00 2018-02-17 14:25:35.000 48 7941.47 943.61 53868.24 88888.00 2018-02-17 14:25:36.000 48 7941.51 943.60 53868.25 88888.00 2018-02-17 14:25:37.000 48 7941.55 943.61 53868.28 88888.00 2018-02-17 14:25:38.000 48 7941.59 943.65 53868.30 88888.00 2018-02-17 14:25:39.000 48 7941.65 943.70 53868.31 88888.00 2018-02-17 14:25:40.000 48 7941.72 943.77 53868.32 88888.00 2018-02-17 14:25:41.000 48 7941.79 943.85 53868.34 88888.00 2018-02-17 14:25:42.000 48 7941.89 943.96 53868.36 88888.00 2018-02-17 14:25:43.000 48 7941.97 944.07 53868.38 88888.00 2018-02-17 14:25:44.000 48 7942.05 944.17 53868.41 88888.00 2018-02-17 14:25:45.000 48 7942.13 944.28 53868.43 88888.00 2018-02-17 14:25:46.000 48 7942.22 944.40 53868.46 88888.00 2018-02-17 14:25:47.000 48 7942.32 944.53 53868.46 88888.00 2018-02-17 14:25:48.000 48 7942.41 944.69 53868.46 88888.00 2018-02-17 14:25:49.000 48 7942.44 944.82 53868.43 88888.00 2018-02-17 14:25:50.000 48 7942.43 944.92 53868.36 88888.00 2018-02-17 14:25:51.000 48 7942.39 945.04 53868.28 88888.00 2018-02-17 14:25:52.000 48 7942.34 945.15 53868.21 88888.00 2018-02-17 14:25:53.000 48 7942.27 945.25 53868.12 88888.00 2018-02-17 14:25:54.000 48 7942.18 945.31 53868.02 88888.00 2018-02-17 14:25:55.000 48 7942.07 945.37 53867.91 88888.00 2018-02-17 14:25:56.000 48 7941.92 945.43 53867.79 88888.00 2018-02-17 14:25:57.000 48 7941.76 945.48 53867.66 88888.00 2018-02-17 14:25:58.000 48 7941.60 945.53 53867.53 88888.00 2018-02-17 14:25:59.000 48 7941.44 945.59 53867.40 88888.00 2018-02-17 14:26:00.000 48 7941.25 945.62 53867.28 88888.00 2018-02-17 14:26:01.000 48 7941.07 945.68 53867.14 88888.00 2018-02-17 14:26:02.000 48 7940.89 945.75 53867.02 88888.00 2018-02-17 14:26:03.000 48 7940.71 945.78 53866.91 88888.00 2018-02-17 14:26:04.000 48 7940.54 945.81 53866.81 88888.00 2018-02-17 14:26:05.000 48 7940.37 945.84 53866.72 88888.00 2018-02-17 14:26:06.000 48 7940.22 945.83 53866.64 88888.00 2018-02-17 14:26:07.000 48 7940.10 945.84 53866.58 88888.00 2018-02-17 14:26:08.000 48 7939.98 945.86 53866.52 88888.00 2018-02-17 14:26:09.000 48 7939.87 945.86 53866.47 88888.00 2018-02-17 14:26:10.000 48 7939.77 945.84 53866.44 88888.00 2018-02-17 14:26:11.000 48 7939.68 945.84 53866.42 88888.00 2018-02-17 14:26:12.000 48 7939.62 945.86 53866.39 88888.00 2018-02-17 14:26:13.000 48 7939.55 945.86 53866.37 88888.00 2018-02-17 14:26:14.000 48 7939.48 945.86 53866.36 88888.00 2018-02-17 14:26:15.000 48 7939.43 945.88 53866.32 88888.00 2018-02-17 14:26:16.000 48 7939.37 945.89 53866.29 88888.00 2018-02-17 14:26:17.000 48 7939.32 945.90 53866.25 88888.00 2018-02-17 14:26:18.000 48 7939.25 945.89 53866.21 88888.00 2018-02-17 14:26:19.000 48 7939.18 945.88 53866.18 88888.00 2018-02-17 14:26:20.000 48 7939.12 945.88 53866.15 88888.00 2018-02-17 14:26:21.000 48 7939.05 945.87 53866.11 88888.00 2018-02-17 14:26:22.000 48 7938.97 945.86 53866.05 88888.00 2018-02-17 14:26:23.000 48 7938.88 945.83 53865.96 88888.00 2018-02-17 14:26:24.000 48 7938.77 945.80 53865.88 88888.00 2018-02-17 14:26:25.000 48 7938.66 945.77 53865.80 88888.00 2018-02-17 14:26:26.000 48 7938.54 945.76 53865.71 88888.00 2018-02-17 14:26:27.000 48 7938.40 945.74 53865.61 88888.00 2018-02-17 14:26:28.000 48 7938.25 945.71 53865.50 88888.00 2018-02-17 14:26:29.000 48 7938.10 945.65 53865.38 88888.00 2018-02-17 14:26:30.000 48 7937.94 945.59 53865.27 88888.00 2018-02-17 14:26:31.000 48 7937.76 945.54 53865.14 88888.00 2018-02-17 14:26:32.000 48 7937.58 945.48 53865.02 88888.00 2018-02-17 14:26:33.000 48 7937.40 945.41 53864.89 88888.00 2018-02-17 14:26:34.000 48 7937.21 945.35 53864.75 88888.00 2018-02-17 14:26:35.000 48 7937.03 945.27 53864.61 88888.00 2018-02-17 14:26:36.000 48 7936.85 945.20 53864.49 88888.00 2018-02-17 14:26:37.000 48 7936.67 945.16 53864.36 88888.00 2018-02-17 14:26:38.000 48 7936.49 945.11 53864.21 88888.00 2018-02-17 14:26:39.000 48 7936.33 945.08 53864.09 88888.00 2018-02-17 14:26:40.000 48 7936.19 945.05 53864.00 88888.00 2018-02-17 14:26:41.000 48 7936.08 945.02 53863.92 88888.00 2018-02-17 14:26:42.000 48 7935.99 944.99 53863.83 88888.00 2018-02-17 14:26:43.000 48 7935.91 944.96 53863.77 88888.00 2018-02-17 14:26:44.000 48 7935.86 944.94 53863.75 88888.00 2018-02-17 14:26:45.000 48 7935.83 944.95 53863.71 88888.00 2018-02-17 14:26:46.000 48 7935.83 944.97 53863.70 88888.00 2018-02-17 14:26:47.000 48 7935.84 944.98 53863.69 88888.00 2018-02-17 14:26:48.000 48 7935.85 944.99 53863.68 88888.00 2018-02-17 14:26:49.000 48 7935.87 944.99 53863.69 88888.00 2018-02-17 14:26:50.000 48 7935.87 945.00 53863.67 88888.00 2018-02-17 14:26:51.000 48 7935.85 945.03 53863.62 88888.00 2018-02-17 14:26:52.000 48 7935.84 945.04 53863.60 88888.00 2018-02-17 14:26:53.000 48 7935.83 945.03 53863.59 88888.00 2018-02-17 14:26:54.000 48 7935.80 945.02 53863.54 88888.00 2018-02-17 14:26:55.000 48 7935.76 945.03 53863.50 88888.00 2018-02-17 14:26:56.000 48 7935.72 945.05 53863.46 88888.00 2018-02-17 14:26:57.000 48 7935.68 945.07 53863.42 88888.00 2018-02-17 14:26:58.000 48 7935.65 945.11 53863.37 88888.00 2018-02-17 14:26:59.000 48 7935.60 945.14 53863.32 88888.00 2018-02-17 14:27:00.000 48 7935.55 945.16 53863.26 88888.00 2018-02-17 14:27:01.000 48 7935.49 945.18 53863.21 88888.00 2018-02-17 14:27:02.000 48 7935.41 945.20 53863.15 88888.00 2018-02-17 14:27:03.000 48 7935.31 945.21 53863.07 88888.00 2018-02-17 14:27:04.000 48 7935.18 945.22 53862.96 88888.00 2018-02-17 14:27:05.000 48 7935.04 945.24 53862.86 88888.00 2018-02-17 14:27:06.000 48 7934.90 945.26 53862.74 88888.00 2018-02-17 14:27:07.000 48 7934.73 945.26 53862.62 88888.00 2018-02-17 14:27:08.000 48 7934.56 945.25 53862.51 88888.00 2018-02-17 14:27:09.000 48 7934.40 945.24 53862.42 88888.00 2018-02-17 14:27:10.000 48 7934.22 945.23 53862.32 88888.00 2018-02-17 14:27:11.000 48 7934.03 945.19 53862.23 88888.00 2018-02-17 14:27:12.000 48 7933.87 945.14 53862.14 88888.00 2018-02-17 14:27:13.000 48 7933.70 945.08 53862.06 88888.00 2018-02-17 14:27:14.000 48 7933.53 945.03 53861.98 88888.00 2018-02-17 14:27:15.000 48 7933.40 944.97 53861.91 88888.00 2018-02-17 14:27:16.000 48 7933.30 944.93 53861.86 88888.00 2018-02-17 14:27:17.000 48 7933.20 944.89 53861.82 88888.00 2018-02-17 14:27:18.000 48 7933.08 944.85 53861.77 88888.00 2018-02-17 14:27:19.000 48 7932.98 944.81 53861.74 88888.00 2018-02-17 14:27:20.000 48 7932.92 944.79 53861.72 88888.00 2018-02-17 14:27:21.000 48 7932.85 944.77 53861.70 88888.00 2018-02-17 14:27:22.000 48 7932.80 944.75 53861.70 88888.00 2018-02-17 14:27:23.000 48 7932.77 944.75 53861.70 88888.00 2018-02-17 14:27:24.000 48 7932.73 944.72 53861.68 88888.00 2018-02-17 14:27:25.000 48 7932.69 944.68 53861.68 88888.00 2018-02-17 14:27:26.000 48 7932.66 944.65 53861.67 88888.00 2018-02-17 14:27:27.000 48 7932.62 944.61 53861.64 88888.00 2018-02-17 14:27:28.000 48 7932.57 944.54 53861.62 88888.00 2018-02-17 14:27:29.000 48 7932.52 944.47 53861.62 88888.00 2018-02-17 14:27:30.000 48 7932.46 944.38 53861.61 88888.00 2018-02-17 14:27:31.000 48 7932.41 944.29 53861.59 88888.00 2018-02-17 14:27:32.000 48 7932.35 944.20 53861.56 88888.00 2018-02-17 14:27:33.000 48 7932.29 944.08 53861.52 88888.00 2018-02-17 14:27:34.000 48 7932.20 943.97 53861.48 88888.00 2018-02-17 14:27:35.000 48 7932.11 943.87 53861.45 88888.00 2018-02-17 14:27:36.000 48 7932.02 943.79 53861.41 88888.00 2018-02-17 14:27:37.000 48 7931.94 943.70 53861.38 88888.00 2018-02-17 14:27:38.000 48 7931.88 943.62 53861.34 88888.00 2018-02-17 14:27:39.000 48 7931.81 943.54 53861.30 88888.00 2018-02-17 14:27:40.000 48 7931.73 943.46 53861.27 88888.00 2018-02-17 14:27:41.000 48 7931.67 943.39 53861.23 88888.00 2018-02-17 14:27:42.000 48 7931.64 943.33 53861.22 88888.00 2018-02-17 14:27:43.000 48 7931.60 943.28 53861.22 88888.00 2018-02-17 14:27:44.000 48 7931.57 943.23 53861.23 88888.00 2018-02-17 14:27:45.000 48 7931.56 943.17 53861.23 88888.00 2018-02-17 14:27:46.000 48 7931.56 943.11 53861.23 88888.00 2018-02-17 14:27:47.000 48 7931.59 943.10 53861.24 88888.00 2018-02-17 14:27:48.000 48 7931.60 943.09 53861.23 88888.00 2018-02-17 14:27:49.000 48 7931.62 943.06 53861.23 88888.00 2018-02-17 14:27:50.000 48 7931.64 943.05 53861.24 88888.00 2018-02-17 14:27:51.000 48 7931.68 943.04 53861.25 88888.00 2018-02-17 14:27:52.000 48 7931.71 943.02 53861.26 88888.00 2018-02-17 14:27:53.000 48 7931.73 942.99 53861.26 88888.00 2018-02-17 14:27:54.000 48 7931.74 942.96 53861.25 88888.00 2018-02-17 14:27:55.000 48 7931.74 942.91 53861.25 88888.00 2018-02-17 14:27:56.000 48 7931.75 942.86 53861.24 88888.00 2018-02-17 14:27:57.000 48 7931.74 942.81 53861.22 88888.00 2018-02-17 14:27:58.000 48 7931.73 942.74 53861.19 88888.00 2018-02-17 14:27:59.000 48 7931.72 942.69 53861.16 88888.00 2018-02-17 14:28:00.000 48 7931.69 942.63 53861.13 88888.00 2018-02-17 14:28:01.000 48 7931.66 942.57 53861.11 88888.00 2018-02-17 14:28:02.000 48 7931.64 942.51 53861.09 88888.00 2018-02-17 14:28:03.000 48 7931.61 942.44 53861.06 88888.00 2018-02-17 14:28:04.000 48 7931.57 942.36 53861.02 88888.00 2018-02-17 14:28:05.000 48 7931.51 942.28 53860.99 88888.00 2018-02-17 14:28:06.000 48 7931.43 942.19 53860.94 88888.00 2018-02-17 14:28:07.000 48 7931.35 942.10 53860.88 88888.00 2018-02-17 14:28:08.000 48 7931.27 942.01 53860.80 88888.00 2018-02-17 14:28:09.000 48 7931.20 941.94 53860.75 88888.00 2018-02-17 14:28:10.000 48 7931.13 941.90 53860.71 88888.00 2018-02-17 14:28:11.000 48 7931.07 941.85 53860.67 88888.00 2018-02-17 14:28:12.000 48 7931.00 941.83 53860.63 88888.00 2018-02-17 14:28:13.000 48 7930.96 941.83 53860.60 88888.00 2018-02-17 14:28:14.000 48 7930.93 941.84 53860.58 88888.00 2018-02-17 14:28:15.000 48 7930.93 941.84 53860.58 88888.00 2018-02-17 14:28:16.000 48 7930.93 941.85 53860.59 88888.00 2018-02-17 14:28:17.000 48 7930.91 941.85 53860.60 88888.00 2018-02-17 14:28:18.000 48 7930.90 941.84 53860.60 88888.00 2018-02-17 14:28:19.000 48 7930.91 941.82 53860.61 88888.00 2018-02-17 14:28:20.000 48 7930.92 941.80 53860.62 88888.00 2018-02-17 14:28:21.000 48 7930.92 941.77 53860.64 88888.00 2018-02-17 14:28:22.000 48 7930.92 941.75 53860.66 88888.00 2018-02-17 14:28:23.000 48 7930.93 941.76 53860.68 88888.00 2018-02-17 14:28:24.000 48 7930.94 941.75 53860.70 88888.00 2018-02-17 14:28:25.000 48 7930.94 941.73 53860.70 88888.00 2018-02-17 14:28:26.000 48 7930.92 941.69 53860.71 88888.00 2018-02-17 14:28:27.000 48 7930.89 941.61 53860.71 88888.00 2018-02-17 14:28:28.000 48 7930.85 941.51 53860.70 88888.00 2018-02-17 14:28:29.000 48 7930.81 941.43 53860.68 88888.00 2018-02-17 14:28:30.000 48 7930.76 941.34 53860.66 88888.00 2018-02-17 14:28:31.000 48 7930.69 941.23 53860.64 88888.00 2018-02-17 14:28:32.000 48 7930.61 941.13 53860.62 88888.00 2018-02-17 14:28:33.000 48 7930.53 941.04 53860.60 88888.00 2018-02-17 14:28:34.000 48 7930.45 940.95 53860.59 88888.00 2018-02-17 14:28:35.000 48 7930.39 940.87 53860.56 88888.00 2018-02-17 14:28:36.000 48 7930.31 940.79 53860.53 88888.00 2018-02-17 14:28:37.000 48 7930.24 940.75 53860.50 88888.00 2018-02-17 14:28:38.000 48 7930.17 940.73 53860.48 88888.00 2018-02-17 14:28:39.000 48 7930.09 940.71 53860.46 88888.00 2018-02-17 14:28:40.000 48 7930.03 940.70 53860.45 88888.00 2018-02-17 14:28:41.000 48 7929.97 940.72 53860.44 88888.00 2018-02-17 14:28:42.000 48 7929.93 940.73 53860.45 88888.00 2018-02-17 14:28:43.000 48 7929.91 940.76 53860.47 88888.00 2018-02-17 14:28:44.000 48 7929.92 940.79 53860.49 88888.00 2018-02-17 14:28:45.000 48 7929.92 940.82 53860.52 88888.00 2018-02-17 14:28:46.000 48 7929.92 940.86 53860.57 88888.00 2018-02-17 14:28:47.000 48 7929.93 940.89 53860.61 88888.00 2018-02-17 14:28:48.000 48 7929.94 940.91 53860.65 88888.00 2018-02-17 14:28:49.000 48 7929.94 940.94 53860.70 88888.00 2018-02-17 14:28:50.000 48 7929.96 940.96 53860.75 88888.00 2018-02-17 14:28:51.000 48 7929.98 940.98 53860.78 88888.00 2018-02-17 14:28:52.000 48 7930.01 940.99 53860.82 88888.00 2018-02-17 14:28:53.000 48 7930.05 941.01 53860.88 88888.00 2018-02-17 14:28:54.000 48 7930.09 941.04 53860.94 88888.00 2018-02-17 14:28:55.000 48 7930.12 941.07 53860.99 88888.00 2018-02-17 14:28:56.000 48 7930.16 941.10 53861.04 88888.00 2018-02-17 14:28:57.000 48 7930.20 941.15 53861.08 88888.00 2018-02-17 14:28:58.000 48 7930.26 941.20 53861.13 88888.00 2018-02-17 14:28:59.000 48 7930.34 941.26 53861.21 88888.00 2018-02-17 14:29:00.000 48 7930.41 941.33 53861.28 88888.00 2018-02-17 14:29:01.000 48 7930.49 941.39 53861.35 88888.00 2018-02-17 14:29:02.000 48 7930.57 941.44 53861.43 88888.00 2018-02-17 14:29:03.000 48 7930.63 941.50 53861.50 88888.00 2018-02-17 14:29:04.000 48 7930.69 941.56 53861.56 88888.00 2018-02-17 14:29:05.000 48 7930.76 941.62 53861.63 88888.00 2018-02-17 14:29:06.000 48 7930.85 941.66 53861.70 88888.00 2018-02-17 14:29:07.000 48 7930.94 941.68 53861.77 88888.00 2018-02-17 14:29:08.000 48 7931.01 941.71 53861.84 88888.00 2018-02-17 14:29:09.000 48 7931.07 941.72 53861.91 88888.00 2018-02-17 14:29:10.000 48 7931.14 941.71 53861.97 88888.00 2018-02-17 14:29:11.000 48 7931.19 941.68 53862.05 88888.00 2018-02-17 14:29:12.000 48 7931.25 941.64 53862.12 88888.00 2018-02-17 14:29:13.000 48 7931.29 941.59 53862.18 88888.00 2018-02-17 14:29:14.000 48 7931.34 941.55 53862.24 88888.00 2018-02-17 14:29:15.000 48 7931.39 941.49 53862.30 88888.00 2018-02-17 14:29:16.000 48 7931.41 941.40 53862.34 88888.00 2018-02-17 14:29:17.000 48 7931.42 941.31 53862.38 88888.00 2018-02-17 14:29:18.000 48 7931.45 941.23 53862.41 88888.00 2018-02-17 14:29:19.000 48 7931.46 941.15 53862.45 88888.00 2018-02-17 14:29:20.000 48 7931.46 941.06 53862.49 88888.00 2018-02-17 14:29:21.000 48 7931.46 940.99 53862.54 88888.00 2018-02-17 14:29:22.000 48 7931.47 940.91 53862.59 88888.00 2018-02-17 14:29:23.000 48 7931.46 940.82 53862.62 88888.00 2018-02-17 14:29:24.000 48 7931.43 940.74 53862.64 88888.00 2018-02-17 14:29:25.000 48 7931.42 940.65 53862.67 88888.00 2018-02-17 14:29:26.000 48 7931.42 940.59 53862.71 88888.00 2018-02-17 14:29:27.000 48 7931.42 940.54 53862.76 88888.00 2018-02-17 14:29:28.000 48 7931.43 940.50 53862.82 88888.00 2018-02-17 14:29:29.000 48 7931.45 940.49 53862.88 88888.00 2018-02-17 14:29:30.000 48 7931.50 940.48 53862.93 88888.00 2018-02-17 14:29:31.000 48 7931.56 940.49 53863.00 88888.00 2018-02-17 14:29:32.000 48 7931.64 940.53 53863.08 88888.00 2018-02-17 14:29:33.000 48 7931.72 940.56 53863.16 88888.00 2018-02-17 14:29:34.000 48 7931.79 940.59 53863.24 88888.00 2018-02-17 14:29:35.000 48 7931.85 940.62 53863.32 88888.00 2018-02-17 14:29:36.000 48 7931.93 940.65 53863.40 88888.00 2018-02-17 14:29:37.000 48 7932.02 940.66 53863.50 88888.00 2018-02-17 14:29:38.000 48 7932.11 940.69 53863.59 88888.00 2018-02-17 14:29:39.000 48 7932.20 940.70 53863.65 88888.00 2018-02-17 14:29:40.000 48 7932.28 940.71 53863.71 88888.00 2018-02-17 14:29:41.000 48 7932.33 940.71 53863.76 88888.00 2018-02-17 14:29:42.000 48 7932.36 940.69 53863.80 88888.00 2018-02-17 14:29:43.000 48 7932.37 940.69 53863.83 88888.00 2018-02-17 14:29:44.000 48 7932.38 940.72 53863.85 88888.00 2018-02-17 14:29:45.000 48 7932.36 940.75 53863.86 88888.00 2018-02-17 14:29:46.000 48 7932.33 940.77 53863.84 88888.00 2018-02-17 14:29:47.000 48 7932.31 940.78 53863.84 88888.00 2018-02-17 14:29:48.000 48 7932.31 940.81 53863.87 88888.00 2018-02-17 14:29:49.000 48 7932.30 940.83 53863.89 88888.00 2018-02-17 14:29:50.000 48 7932.26 940.85 53863.89 88888.00 2018-02-17 14:29:51.000 48 7932.21 940.85 53863.88 88888.00 2018-02-17 14:29:52.000 48 7932.14 940.84 53863.85 88888.00 2018-02-17 14:29:53.000 48 7932.06 940.84 53863.82 88888.00 2018-02-17 14:29:54.000 48 7931.97 940.84 53863.79 88888.00 2018-02-17 14:29:55.000 48 7931.89 940.83 53863.75 88888.00 2018-02-17 14:29:56.000 48 7931.79 940.84 53863.69 88888.00 2018-02-17 14:29:57.000 48 7931.66 940.84 53863.64 88888.00 2018-02-17 14:29:58.000 48 7931.52 940.85 53863.59 88888.00 2018-02-17 14:29:59.000 48 7931.39 940.85 53863.53 88888.00 2018-02-17 14:30:00.000 48 7931.26 940.84 53863.48 88888.00 2018-02-17 14:30:01.000 48 7931.13 940.83 53863.43 88888.00 2018-02-17 14:30:02.000 48 7931.01 940.86 53863.38 88888.00 2018-02-17 14:30:03.000 48 7930.90 940.90 53863.34 88888.00 2018-02-17 14:30:04.000 48 7930.80 940.94 53863.31 88888.00 2018-02-17 14:30:05.000 48 7930.70 940.96 53863.30 88888.00 2018-02-17 14:30:06.000 48 7930.62 940.99 53863.31 88888.00 2018-02-17 14:30:07.000 48 7930.57 941.02 53863.31 88888.00 2018-02-17 14:30:08.000 48 7930.52 941.06 53863.33 88888.00 2018-02-17 14:30:09.000 48 7930.48 941.10 53863.36 88888.00 2018-02-17 14:30:10.000 48 7930.45 941.15 53863.41 88888.00 2018-02-17 14:30:11.000 48 7930.44 941.17 53863.45 88888.00 2018-02-17 14:30:12.000 48 7930.42 941.18 53863.49 88888.00 2018-02-17 14:30:13.000 48 7930.38 941.17 53863.52 88888.00 2018-02-17 14:30:14.000 48 7930.34 941.16 53863.56 88888.00 2018-02-17 14:30:15.000 48 7930.29 941.14 53863.60 88888.00 2018-02-17 14:30:16.000 48 7930.24 941.08 53863.64 88888.00 2018-02-17 14:30:17.000 48 7930.19 941.04 53863.67 88888.00 2018-02-17 14:30:18.000 48 7930.13 941.01 53863.70 88888.00 2018-02-17 14:30:19.000 48 7930.07 941.00 53863.71 88888.00 2018-02-17 14:30:20.000 48 7930.00 940.97 53863.74 88888.00 2018-02-17 14:30:21.000 48 7929.92 940.92 53863.76 88888.00 2018-02-17 14:30:22.000 48 7929.85 940.88 53863.79 88888.00 2018-02-17 14:30:23.000 48 7929.76 940.86 53863.80 88888.00 2018-02-17 14:30:24.000 48 7929.69 940.83 53863.82 88888.00 2018-02-17 14:30:25.000 48 7929.62 940.80 53863.85 88888.00 2018-02-17 14:30:26.000 48 7929.57 940.80 53863.89 88888.00 2018-02-17 14:30:27.000 48 7929.51 940.78 53863.93 88888.00 2018-02-17 14:30:28.000 48 7929.46 940.76 53863.98 88888.00 2018-02-17 14:30:29.000 48 7929.44 940.73 53864.04 88888.00 2018-02-17 14:30:30.000 48 7929.41 940.69 53864.10 88888.00 2018-02-17 14:30:31.000 48 7929.39 940.65 53864.16 88888.00 2018-02-17 14:30:32.000 48 7929.39 940.61 53864.21 88888.00 2018-02-17 14:30:33.000 48 7929.40 940.57 53864.27 88888.00 2018-02-17 14:30:34.000 48 7929.41 940.52 53864.34 88888.00 2018-02-17 14:30:35.000 48 7929.44 940.48 53864.41 88888.00 2018-02-17 14:30:36.000 48 7929.46 940.43 53864.47 88888.00 2018-02-17 14:30:37.000 48 7929.48 940.40 53864.52 88888.00 2018-02-17 14:30:38.000 48 7929.49 940.38 53864.53 88888.00 2018-02-17 14:30:39.000 48 7929.50 940.36 53864.53 88888.00 2018-02-17 14:30:40.000 48 7929.50 940.35 53864.54 88888.00 2018-02-17 14:30:41.000 48 7929.51 940.33 53864.56 88888.00 2018-02-17 14:30:42.000 48 7929.51 940.30 53864.60 88888.00 2018-02-17 14:30:43.000 48 7929.52 940.28 53864.64 88888.00 2018-02-17 14:30:44.000 48 7929.52 940.27 53864.65 88888.00 2018-02-17 14:30:45.000 48 7929.51 940.24 53864.66 88888.00 2018-02-17 14:30:46.000 48 7929.51 940.23 53864.68 88888.00 2018-02-17 14:30:47.000 48 7929.52 940.22 53864.70 88888.00 2018-02-17 14:30:48.000 48 7929.52 940.21 53864.71 88888.00 2018-02-17 14:30:49.000 48 7929.52 940.21 53864.73 88888.00 2018-02-17 14:30:50.000 48 7929.53 940.21 53864.75 88888.00 2018-02-17 14:30:51.000 48 7929.57 940.20 53864.78 88888.00 2018-02-17 14:30:52.000 48 7929.60 940.18 53864.82 88888.00 2018-02-17 14:30:53.000 48 7929.63 940.15 53864.86 88888.00 2018-02-17 14:30:54.000 48 7929.70 940.14 53864.91 88888.00 2018-02-17 14:30:55.000 48 7929.78 940.13 53864.98 88888.00 2018-02-17 14:30:56.000 48 7929.84 940.12 53865.04 88888.00 2018-02-17 14:30:57.000 48 7929.88 940.09 53865.08 88888.00 2018-02-17 14:30:58.000 48 7929.94 940.04 53865.12 88888.00 2018-02-17 14:30:59.000 48 7930.00 940.01 53865.17 88888.00 2018-02-17 14:31:00.000 48 7930.04 939.98 53865.21 88888.00 2018-02-17 14:31:01.000 48 7930.09 939.93 53865.25 88888.00 2018-02-17 14:31:02.000 48 7930.17 939.88 53865.31 88888.00 2018-02-17 14:31:03.000 48 7930.28 939.83 53865.39 88888.00 2018-02-17 14:31:04.000 48 7930.39 939.77 53865.48 88888.00 2018-02-17 14:31:05.000 48 7930.50 939.72 53865.56 88888.00 2018-02-17 14:31:06.000 48 7930.62 939.67 53865.66 88888.00 2018-02-17 14:31:07.000 48 7930.76 939.64 53865.75 88888.00 2018-02-17 14:31:08.000 48 7930.93 939.62 53865.84 88888.00 2018-02-17 14:31:09.000 48 7931.08 939.60 53865.94 88888.00 2018-02-17 14:31:10.000 48 7931.22 939.57 53866.04 88888.00 2018-02-17 14:31:11.000 48 7931.38 939.56 53866.13 88888.00 2018-02-17 14:31:12.000 48 7931.53 939.54 53866.22 88888.00 2018-02-17 14:31:13.000 48 7931.68 939.51 53866.32 88888.00 2018-02-17 14:31:14.000 48 7931.82 939.49 53866.41 88888.00 2018-02-17 14:31:15.000 48 7931.97 939.49 53866.48 88888.00 2018-02-17 14:31:16.000 48 7932.13 939.49 53866.57 88888.00 2018-02-17 14:31:17.000 48 7932.29 939.48 53866.66 88888.00 2018-02-17 14:31:18.000 48 7932.46 939.47 53866.74 88888.00 2018-02-17 14:31:19.000 48 7932.63 939.47 53866.82 88888.00 2018-02-17 14:31:20.000 48 7932.78 939.47 53866.90 88888.00 2018-02-17 14:31:21.000 48 7932.93 939.46 53866.99 88888.00 2018-02-17 14:31:22.000 48 7933.09 939.46 53867.08 88888.00 2018-02-17 14:31:23.000 48 7933.25 939.46 53867.16 88888.00 2018-02-17 14:31:24.000 48 7933.41 939.47 53867.25 88888.00 2018-02-17 14:31:25.000 48 7933.57 939.46 53867.33 88888.00 2018-02-17 14:31:26.000 48 7933.73 939.45 53867.41 88888.00 2018-02-17 14:31:27.000 48 7933.90 939.43 53867.50 88888.00 2018-02-17 14:31:28.000 48 7934.09 939.43 53867.61 88888.00 2018-02-17 14:31:29.000 48 7934.27 939.44 53867.71 88888.00 2018-02-17 14:31:30.000 48 7934.45 939.45 53867.81 88888.00 2018-02-17 14:31:31.000 48 7934.65 939.45 53867.93 88888.00 2018-02-17 14:31:32.000 48 7934.85 939.48 53868.02 88888.00 2018-02-17 14:31:33.000 48 7935.05 939.49 53868.11 88888.00 2018-02-17 14:31:34.000 48 7935.27 939.49 53868.22 88888.00 2018-02-17 14:31:35.000 48 7935.47 939.50 53868.34 88888.00 2018-02-17 14:31:36.000 48 7935.66 939.50 53868.45 88888.00 2018-02-17 14:31:37.000 48 7935.85 939.50 53868.54 88888.00 2018-02-17 14:31:38.000 48 7936.05 939.51 53868.64 88888.00 2018-02-17 14:31:39.000 48 7936.25 939.53 53868.75 88888.00 2018-02-17 14:31:40.000 48 7936.45 939.54 53868.85 88888.00 2018-02-17 14:31:41.000 48 7936.67 939.57 53868.95 88888.00 2018-02-17 14:31:42.000 48 7936.88 939.60 53869.05 88888.00 2018-02-17 14:31:43.000 48 7937.07 939.63 53869.13 88888.00 2018-02-17 14:31:44.000 48 7937.24 939.66 53869.20 88888.00 2018-02-17 14:31:45.000 48 7937.40 939.68 53869.25 88888.00 2018-02-17 14:31:46.000 48 7937.52 939.68 53869.29 88888.00 2018-02-17 14:31:47.000 48 7937.63 939.69 53869.33 88888.00 2018-02-17 14:31:48.000 48 7937.72 939.70 53869.37 88888.00 2018-02-17 14:31:49.000 48 7937.79 939.68 53869.38 88888.00 2018-02-17 14:31:50.000 48 7937.85 939.67 53869.39 88888.00 2018-02-17 14:31:51.000 48 7937.91 939.67 53869.41 88888.00 2018-02-17 14:31:52.000 48 7937.98 939.66 53869.44 88888.00 2018-02-17 14:31:53.000 48 7938.05 939.65 53869.48 88888.00 2018-02-17 14:31:54.000 48 7938.12 939.62 53869.54 88888.00 2018-02-17 14:31:55.000 48 7938.20 939.58 53869.58 88888.00 2018-02-17 14:31:56.000 48 7938.29 939.55 53869.64 88888.00 2018-02-17 14:31:57.000 48 7938.39 939.54 53869.69 88888.00 2018-02-17 14:31:58.000 48 7938.49 939.52 53869.75 88888.00 2018-02-17 14:31:59.000 48 7938.59 939.51 53869.81 88888.00 2018-02-17 14:32:00.000 48 7938.68 939.49 53869.86 88888.00 2018-02-17 14:32:01.000 48 7938.77 939.46 53869.90 88888.00 2018-02-17 14:32:02.000 48 7938.87 939.43 53869.96 88888.00 2018-02-17 14:32:03.000 48 7938.96 939.41 53870.03 88888.00 2018-02-17 14:32:04.000 48 7939.07 939.40 53870.09 88888.00 2018-02-17 14:32:05.000 48 7939.19 939.40 53870.16 88888.00 2018-02-17 14:32:06.000 48 7939.31 939.36 53870.24 88888.00 2018-02-17 14:32:07.000 48 7939.43 939.34 53870.32 88888.00 2018-02-17 14:32:08.000 48 7939.56 939.34 53870.39 88888.00 2018-02-17 14:32:09.000 48 7939.69 939.32 53870.45 88888.00 2018-02-17 14:32:10.000 48 7939.78 939.27 53870.49 88888.00 2018-02-17 14:32:11.000 48 7939.84 939.24 53870.51 88888.00 2018-02-17 14:32:12.000 48 7939.90 939.23 53870.52 88888.00 2018-02-17 14:32:13.000 48 7939.96 939.23 53870.52 88888.00 2018-02-17 14:32:14.000 48 7940.01 939.23 53870.52 88888.00 2018-02-17 14:32:15.000 48 7940.06 939.24 53870.52 88888.00 2018-02-17 14:32:16.000 48 7940.10 939.25 53870.54 88888.00 2018-02-17 14:32:17.000 48 7940.14 939.27 53870.54 88888.00 2018-02-17 14:32:18.000 48 7940.17 939.29 53870.53 88888.00 2018-02-17 14:32:19.000 48 7940.19 939.30 53870.52 88888.00 2018-02-17 14:32:20.000 48 7940.24 939.33 53870.52 88888.00 2018-02-17 14:32:21.000 48 7940.29 939.36 53870.53 88888.00 2018-02-17 14:32:22.000 48 7940.32 939.36 53870.55 88888.00 2018-02-17 14:32:23.000 48 7940.37 939.35 53870.58 88888.00 2018-02-17 14:32:24.000 48 7940.43 939.35 53870.62 88888.00 2018-02-17 14:32:25.000 48 7940.50 939.34 53870.66 88888.00 2018-02-17 14:32:26.000 48 7940.55 939.32 53870.70 88888.00 2018-02-17 14:32:27.000 48 7940.59 939.29 53870.74 88888.00 2018-02-17 14:32:28.000 48 7940.64 939.27 53870.77 88888.00 2018-02-17 14:32:29.000 48 7940.69 939.24 53870.80 88888.00 2018-02-17 14:32:30.000 48 7940.74 939.19 53870.86 88888.00 2018-02-17 14:32:31.000 48 7940.77 939.14 53870.91 88888.00 2018-02-17 14:32:32.000 48 7940.80 939.09 53870.94 88888.00 2018-02-17 14:32:33.000 48 7940.83 939.02 53870.97 88888.00 2018-02-17 14:32:34.000 48 7940.86 938.95 53870.99 88888.00 2018-02-17 14:32:35.000 48 7940.86 938.89 53871.01 88888.00 2018-02-17 14:32:36.000 48 7940.87 938.83 53871.04 88888.00 2018-02-17 14:32:37.000 48 7940.90 938.76 53871.05 88888.00 2018-02-17 14:32:38.000 48 7940.95 938.69 53871.07 88888.00 2018-02-17 14:32:39.000 48 7940.98 938.62 53871.10 88888.00 2018-02-17 14:32:40.000 48 7940.99 938.55 53871.12 88888.00 2018-02-17 14:32:41.000 48 7941.01 938.49 53871.14 88888.00 2018-02-17 14:32:42.000 48 7941.02 938.43 53871.15 88888.00 2018-02-17 14:32:43.000 48 7941.02 938.37 53871.14 88888.00 2018-02-17 14:32:44.000 48 7941.00 938.29 53871.13 88888.00 2018-02-17 14:32:45.000 48 7940.99 938.22 53871.13 88888.00 2018-02-17 14:32:46.000 48 7940.98 938.16 53871.12 88888.00 2018-02-17 14:32:47.000 48 7940.97 938.12 53871.11 88888.00 2018-02-17 14:32:48.000 48 7940.95 938.09 53871.10 88888.00 2018-02-17 14:32:49.000 48 7940.92 938.07 53871.08 88888.00 2018-02-17 14:32:50.000 48 7940.88 938.03 53871.05 88888.00 2018-02-17 14:32:51.000 48 7940.83 937.98 53871.01 88888.00 2018-02-17 14:32:52.000 48 7940.77 937.92 53870.99 88888.00 2018-02-17 14:32:53.000 48 7940.71 937.87 53870.96 88888.00 2018-02-17 14:32:54.000 48 7940.66 937.82 53870.93 88888.00 2018-02-17 14:32:55.000 48 7940.60 937.76 53870.90 88888.00 2018-02-17 14:32:56.000 48 7940.53 937.70 53870.88 88888.00 2018-02-17 14:32:57.000 48 7940.47 937.62 53870.85 88888.00 2018-02-17 14:32:58.000 48 7940.41 937.54 53870.82 88888.00 2018-02-17 14:32:59.000 48 7940.36 937.46 53870.79 88888.00 2018-02-17 14:33:00.000 48 7940.31 937.38 53870.77 88888.00 2018-02-17 14:33:01.000 48 7940.28 937.29 53870.76 88888.00 2018-02-17 14:33:02.000 48 7940.23 937.18 53870.75 88888.00 2018-02-17 14:33:03.000 48 7940.18 937.09 53870.73 88888.00 2018-02-17 14:33:04.000 48 7940.15 937.02 53870.71 88888.00 2018-02-17 14:33:05.000 48 7940.10 936.96 53870.69 88888.00 2018-02-17 14:33:06.000 48 7940.05 936.89 53870.67 88888.00 2018-02-17 14:33:07.000 48 7940.01 936.82 53870.65 88888.00 2018-02-17 14:33:08.000 48 7939.96 936.78 53870.62 88888.00 2018-02-17 14:33:09.000 48 7939.91 936.76 53870.57 88888.00 2018-02-17 14:33:10.000 48 7939.83 936.73 53870.52 88888.00 2018-02-17 14:33:11.000 48 7939.75 936.70 53870.46 88888.00 2018-02-17 14:33:12.000 48 7939.68 936.69 53870.39 88888.00 2018-02-17 14:33:13.000 48 7939.57 936.69 53870.33 88888.00 2018-02-17 14:33:14.000 48 7939.47 936.72 53870.26 88888.00 2018-02-17 14:33:15.000 48 7939.38 936.77 53870.18 88888.00 2018-02-17 14:33:16.000 48 7939.27 936.79 53870.09 88888.00 2018-02-17 14:33:17.000 48 7939.15 936.81 53870.02 88888.00 2018-02-17 14:33:18.000 48 7939.04 936.85 53869.94 88888.00 2018-02-17 14:33:19.000 48 7938.93 936.88 53869.86 88888.00 2018-02-17 14:33:20.000 48 7938.85 936.90 53869.82 88888.00 2018-02-17 14:33:21.000 48 7938.77 936.90 53869.81 88888.00 2018-02-17 14:33:22.000 48 7938.71 936.92 53869.80 88888.00 2018-02-17 14:33:23.000 48 7938.69 936.94 53869.80 88888.00 2018-02-17 14:33:24.000 48 7938.68 936.95 53869.82 88888.00 2018-02-17 14:33:25.000 48 7938.68 936.93 53869.84 88888.00 2018-02-17 14:33:26.000 48 7938.70 936.92 53869.87 88888.00 2018-02-17 14:33:27.000 48 7938.74 936.92 53869.91 88888.00 2018-02-17 14:33:28.000 48 7938.79 936.91 53869.97 88888.00 2018-02-17 14:33:29.000 48 7938.86 936.92 53870.03 88888.00 2018-02-17 14:33:30.000 48 7938.93 936.92 53870.09 88888.00 2018-02-17 14:33:31.000 48 7939.03 936.93 53870.15 88888.00 2018-02-17 14:33:32.000 48 7939.13 936.95 53870.21 88888.00 2018-02-17 14:33:33.000 48 7939.23 936.98 53870.27 88888.00 2018-02-17 14:33:34.000 48 7939.32 937.00 53870.32 88888.00 2018-02-17 14:33:35.000 48 7939.40 937.04 53870.36 88888.00 2018-02-17 14:33:36.000 48 7939.49 937.09 53870.41 88888.00 2018-02-17 14:33:37.000 48 7939.59 937.13 53870.45 88888.00 2018-02-17 14:33:38.000 48 7939.67 937.16 53870.51 88888.00 2018-02-17 14:33:39.000 48 7939.76 937.19 53870.55 88888.00 2018-02-17 14:33:40.000 48 7939.85 937.22 53870.58 88888.00 2018-02-17 14:33:41.000 48 7939.92 937.25 53870.62 88888.00 2018-02-17 14:33:42.000 48 7939.98 937.27 53870.64 88888.00 2018-02-17 14:33:43.000 48 7940.04 937.30 53870.67 88888.00 2018-02-17 14:33:44.000 48 7940.11 937.33 53870.71 88888.00 2018-02-17 14:33:45.000 48 7940.19 937.36 53870.74 88888.00 2018-02-17 14:33:46.000 48 7940.26 937.40 53870.77 88888.00 2018-02-17 14:33:47.000 48 7940.33 937.43 53870.81 88888.00 2018-02-17 14:33:48.000 48 7940.38 937.45 53870.84 88888.00 2018-02-17 14:33:49.000 48 7940.42 937.49 53870.84 88888.00 2018-02-17 14:33:50.000 48 7940.46 937.54 53870.85 88888.00 2018-02-17 14:33:51.000 48 7940.50 937.58 53870.88 88888.00 2018-02-17 14:33:52.000 48 7940.53 937.62 53870.89 88888.00 2018-02-17 14:33:53.000 48 7940.54 937.66 53870.88 88888.00 2018-02-17 14:33:54.000 48 7940.55 937.69 53870.87 88888.00 2018-02-17 14:33:55.000 48 7940.55 937.73 53870.87 88888.00 2018-02-17 14:33:56.000 48 7940.55 937.77 53870.86 88888.00 2018-02-17 14:33:57.000 48 7940.55 937.82 53870.85 88888.00 2018-02-17 14:33:58.000 48 7940.55 937.88 53870.84 88888.00 2018-02-17 14:33:59.000 48 7940.55 937.94 53870.84 88888.00 2018-02-17 14:34:00.000 48 7940.54 937.99 53870.84 88888.00 2018-02-17 14:34:01.000 48 7940.52 938.03 53870.84 88888.00 2018-02-17 14:34:02.000 48 7940.49 938.06 53870.85 88888.00 2018-02-17 14:34:03.000 48 7940.47 938.09 53870.85 88888.00 2018-02-17 14:34:04.000 48 7940.43 938.10 53870.84 88888.00 2018-02-17 14:34:05.000 48 7940.41 938.13 53870.85 88888.00 2018-02-17 14:34:06.000 48 7940.39 938.18 53870.87 88888.00 2018-02-17 14:34:07.000 48 7940.37 938.23 53870.88 88888.00 2018-02-17 14:34:08.000 48 7940.33 938.25 53870.89 88888.00 2018-02-17 14:34:09.000 48 7940.30 938.26 53870.88 88888.00 2018-02-17 14:34:10.000 48 7940.27 938.27 53870.88 88888.00 2018-02-17 14:34:11.000 48 7940.24 938.28 53870.88 88888.00 2018-02-17 14:34:12.000 48 7940.21 938.28 53870.89 88888.00 2018-02-17 14:34:13.000 48 7940.19 938.29 53870.93 88888.00 2018-02-17 14:34:14.000 48 7940.16 938.30 53870.95 88888.00 2018-02-17 14:34:15.000 48 7940.11 938.29 53870.97 88888.00 2018-02-17 14:34:16.000 48 7940.05 938.29 53870.99 88888.00 2018-02-17 14:34:17.000 48 7939.98 938.30 53871.00 88888.00 2018-02-17 14:34:18.000 48 7939.92 938.28 53871.00 88888.00 2018-02-17 14:34:19.000 48 7939.84 938.27 53871.01 88888.00 2018-02-17 14:34:20.000 48 7939.78 938.29 53871.02 88888.00 2018-02-17 14:34:21.000 48 7939.73 938.33 53871.04 88888.00 2018-02-17 14:34:22.000 48 7939.67 938.36 53871.06 88888.00 2018-02-17 14:34:23.000 48 7939.61 938.39 53871.08 88888.00 2018-02-17 14:34:24.000 48 7939.55 938.42 53871.11 88888.00 2018-02-17 14:34:25.000 48 7939.51 938.44 53871.15 88888.00 2018-02-17 14:34:26.000 48 7939.49 938.47 53871.20 88888.00 2018-02-17 14:34:27.000 48 7939.47 938.50 53871.22 88888.00 2018-02-17 14:34:28.000 48 7939.44 938.53 53871.25 88888.00 2018-02-17 14:34:29.000 48 7939.42 938.56 53871.27 88888.00 2018-02-17 14:34:30.000 48 7939.38 938.59 53871.30 88888.00 2018-02-17 14:34:31.000 48 7939.33 938.61 53871.34 88888.00 2018-02-17 14:34:32.000 48 7939.27 938.65 53871.37 88888.00 2018-02-17 14:34:33.000 48 7939.22 938.68 53871.39 88888.00 2018-02-17 14:34:34.000 48 7939.18 938.70 53871.41 88888.00 2018-02-17 14:34:35.000 48 7939.15 938.72 53871.43 88888.00 2018-02-17 14:34:36.000 48 7939.11 938.74 53871.45 88888.00 2018-02-17 14:34:37.000 48 7939.04 938.75 53871.45 88888.00 2018-02-17 14:34:38.000 48 7938.94 938.77 53871.44 88888.00 2018-02-17 14:34:39.000 48 7938.85 938.78 53871.41 88888.00 2018-02-17 14:34:40.000 48 7938.76 938.78 53871.39 88888.00 2018-02-17 14:34:41.000 48 7938.67 938.79 53871.37 88888.00 2018-02-17 14:34:42.000 48 7938.56 938.83 53871.33 88888.00 2018-02-17 14:34:43.000 48 7938.45 938.86 53871.30 88888.00 2018-02-17 14:34:44.000 48 7938.33 938.88 53871.25 88888.00 2018-02-17 14:34:45.000 48 7938.20 938.90 53871.19 88888.00 2018-02-17 14:34:46.000 48 7938.05 938.91 53871.13 88888.00 2018-02-17 14:34:47.000 48 7937.88 938.91 53871.07 88888.00 2018-02-17 14:34:48.000 48 7937.72 938.90 53870.99 88888.00 2018-02-17 14:34:49.000 48 7937.56 938.88 53870.93 88888.00 2018-02-17 14:34:50.000 48 7937.38 938.86 53870.86 88888.00 2018-02-17 14:34:51.000 48 7937.20 938.83 53870.81 88888.00 2018-02-17 14:34:52.000 48 7937.04 938.80 53870.76 88888.00 2018-02-17 14:34:53.000 48 7936.89 938.77 53870.72 88888.00 2018-02-17 14:34:54.000 48 7936.73 938.73 53870.67 88888.00 2018-02-17 14:34:55.000 48 7936.58 938.69 53870.62 88888.00 2018-02-17 14:34:56.000 48 7936.44 938.67 53870.59 88888.00 2018-02-17 14:34:57.000 48 7936.31 938.66 53870.57 88888.00 2018-02-17 14:34:58.000 48 7936.20 938.65 53870.56 88888.00 2018-02-17 14:34:59.000 48 7936.11 938.64 53870.56 88888.00 2018-02-17 14:35:00.000 48 7936.05 938.65 53870.57 88888.00 2018-02-17 14:35:01.000 48 7935.98 938.65 53870.59 88888.00 2018-02-17 14:35:02.000 48 7935.91 938.66 53870.60 88888.00 2018-02-17 14:35:03.000 48 7935.85 938.68 53870.61 88888.00 2018-02-17 14:35:04.000 48 7935.79 938.71 53870.63 88888.00 2018-02-17 14:35:05.000 48 7935.74 938.74 53870.65 88888.00 2018-02-17 14:35:06.000 48 7935.71 938.79 53870.67 88888.00 2018-02-17 14:35:07.000 48 7935.69 938.87 53870.70 88888.00 2018-02-17 14:35:08.000 48 7935.66 938.94 53870.72 88888.00 2018-02-17 14:35:09.000 48 7935.62 939.02 53870.75 88888.00 2018-02-17 14:35:10.000 48 7935.61 939.10 53870.79 88888.00 2018-02-17 14:35:11.000 48 7935.60 939.20 53870.82 88888.00 2018-02-17 14:35:12.000 48 7935.59 939.30 53870.84 88888.00 2018-02-17 14:35:13.000 48 7935.57 939.39 53870.87 88888.00 2018-02-17 14:35:14.000 48 7935.57 939.49 53870.91 88888.00 2018-02-17 14:35:15.000 48 7935.56 939.59 53870.95 88888.00 2018-02-17 14:35:16.000 48 7935.55 939.68 53870.99 88888.00 2018-02-17 14:35:17.000 48 7935.53 939.79 53871.02 88888.00 2018-02-17 14:35:18.000 48 7935.54 939.90 53871.06 88888.00 2018-02-17 14:35:19.000 48 7935.54 939.99 53871.12 88888.00 2018-02-17 14:35:20.000 48 7935.54 940.07 53871.15 88888.00 2018-02-17 14:35:21.000 48 7935.52 940.15 53871.18 88888.00 2018-02-17 14:35:22.000 48 7935.49 940.23 53871.20 88888.00 2018-02-17 14:35:23.000 48 7935.44 940.29 53871.20 88888.00 2018-02-17 14:35:24.000 48 7935.37 940.35 53871.19 88888.00 2018-02-17 14:35:25.000 48 7935.28 940.44 53871.18 88888.00 2018-02-17 14:35:26.000 48 7935.20 940.53 53871.16 88888.00 2018-02-17 14:35:27.000 48 7935.09 940.61 53871.14 88888.00 2018-02-17 14:35:28.000 48 7934.96 940.69 53871.11 88888.00 2018-02-17 14:35:29.000 48 7934.82 940.76 53871.09 88888.00 2018-02-17 14:35:30.000 48 7934.68 940.83 53871.05 88888.00 2018-02-17 14:35:31.000 48 7934.54 940.90 53871.00 88888.00 2018-02-17 14:35:32.000 48 7934.41 940.99 53870.98 88888.00 2018-02-17 14:35:33.000 48 7934.27 941.09 53870.95 88888.00 2018-02-17 14:35:34.000 48 7934.12 941.17 53870.90 88888.00 2018-02-17 14:35:35.000 48 7933.96 941.26 53870.85 88888.00 2018-02-17 14:35:36.000 48 7933.79 941.34 53870.79 88888.00 2018-02-17 14:35:37.000 48 7933.61 941.42 53870.73 88888.00 2018-02-17 14:35:38.000 48 7933.42 941.50 53870.68 88888.00 2018-02-17 14:35:39.000 48 7933.24 941.59 53870.62 88888.00 2018-02-17 14:35:40.000 48 7933.07 941.68 53870.57 88888.00 2018-02-17 14:35:41.000 48 7932.91 941.78 53870.52 88888.00 2018-02-17 14:35:42.000 48 7932.76 941.88 53870.48 88888.00 2018-02-17 14:35:43.000 48 7932.62 941.99 53870.44 88888.00 2018-02-17 14:35:44.000 48 7932.48 942.11 53870.41 88888.00 2018-02-17 14:35:45.000 48 7932.37 942.24 53870.39 88888.00 2018-02-17 14:35:46.000 48 7932.27 942.35 53870.39 88888.00 2018-02-17 14:35:47.000 48 7932.17 942.44 53870.40 88888.00 2018-02-17 14:35:48.000 48 7932.09 942.54 53870.41 88888.00 2018-02-17 14:35:49.000 48 7932.01 942.64 53870.42 88888.00 2018-02-17 14:35:50.000 48 7931.93 942.74 53870.42 88888.00 2018-02-17 14:35:51.000 48 7931.85 942.84 53870.41 88888.00 2018-02-17 14:35:52.000 48 7931.76 942.92 53870.42 88888.00 2018-02-17 14:35:53.000 48 7931.66 942.99 53870.41 88888.00 2018-02-17 14:35:54.000 48 7931.58 943.08 53870.40 88888.00 2018-02-17 14:35:55.000 48 7931.50 943.17 53870.40 88888.00 2018-02-17 14:35:56.000 48 7931.41 943.24 53870.39 88888.00 2018-02-17 14:35:57.000 48 7931.29 943.30 53870.36 88888.00 2018-02-17 14:35:58.000 48 7931.15 943.37 53870.31 88888.00 2018-02-17 14:35:59.000 48 7931.02 943.41 53870.25 88888.00 2018-02-17 14:36:00.000 48 7930.88 943.44 53870.17 88888.00 2018-02-17 14:36:01.000 48 7930.70 943.48 53870.09 88888.00 2018-02-17 14:36:02.000 48 7930.51 943.51 53870.01 88888.00 2018-02-17 14:36:03.000 48 7930.32 943.54 53869.92 88888.00 2018-02-17 14:36:04.000 48 7930.13 943.56 53869.82 88888.00 2018-02-17 14:36:05.000 48 7929.93 943.55 53869.74 88888.00 2018-02-17 14:36:06.000 48 7929.74 943.55 53869.67 88888.00 2018-02-17 14:36:07.000 48 7929.55 943.56 53869.58 88888.00 2018-02-17 14:36:08.000 48 7929.37 943.56 53869.49 88888.00 2018-02-17 14:36:09.000 48 7929.20 943.55 53869.41 88888.00 2018-02-17 14:36:10.000 48 7929.02 943.54 53869.33 88888.00 2018-02-17 14:36:11.000 48 7928.85 943.52 53869.25 88888.00 2018-02-17 14:36:12.000 48 7928.69 943.50 53869.18 88888.00 2018-02-17 14:36:13.000 48 7928.54 943.46 53869.12 88888.00 2018-02-17 14:36:14.000 48 7928.41 943.42 53869.07 88888.00 2018-02-17 14:36:15.000 48 7928.28 943.39 53869.01 88888.00 2018-02-17 14:36:16.000 48 7928.14 943.34 53868.95 88888.00 2018-02-17 14:36:17.000 48 7928.01 943.29 53868.91 88888.00 2018-02-17 14:36:18.000 48 7927.90 943.26 53868.87 88888.00 2018-02-17 14:36:19.000 48 7927.80 943.22 53868.84 88888.00 2018-02-17 14:36:20.000 48 7927.73 943.16 53868.83 88888.00 2018-02-17 14:36:21.000 48 7927.68 943.13 53868.82 88888.00 2018-02-17 14:36:22.000 48 7927.65 943.09 53868.83 88888.00 2018-02-17 14:36:23.000 48 7927.64 943.05 53868.85 88888.00 2018-02-17 14:36:24.000 48 7927.62 943.01 53868.88 88888.00 2018-02-17 14:36:25.000 48 7927.61 942.98 53868.89 88888.00 2018-02-17 14:36:26.000 48 7927.61 942.93 53868.90 88888.00 2018-02-17 14:36:27.000 48 7927.59 942.89 53868.90 88888.00 2018-02-17 14:36:28.000 48 7927.57 942.84 53868.91 88888.00 2018-02-17 14:36:29.000 48 7927.54 942.79 53868.93 88888.00 2018-02-17 14:36:30.000 48 7927.51 942.74 53868.94 88888.00 2018-02-17 14:36:31.000 48 7927.47 942.68 53868.93 88888.00 2018-02-17 14:36:32.000 48 7927.43 942.62 53868.96 88888.00 2018-02-17 14:36:33.000 48 7927.41 942.59 53868.98 88888.00 2018-02-17 14:36:34.000 48 7927.40 942.55 53868.99 88888.00 2018-02-17 14:36:35.000 48 7927.38 942.51 53869.02 88888.00 2018-02-17 14:36:36.000 48 7927.36 942.49 53869.04 88888.00 2018-02-17 14:36:37.000 48 7927.35 942.46 53869.09 88888.00 2018-02-17 14:36:38.000 48 7927.37 942.42 53869.16 88888.00 2018-02-17 14:36:39.000 48 7927.41 942.41 53869.24 88888.00 2018-02-17 14:36:40.000 48 7927.46 942.40 53869.32 88888.00 2018-02-17 14:36:41.000 48 7927.52 942.40 53869.41 88888.00 2018-02-17 14:36:42.000 48 7927.57 942.39 53869.51 88888.00 2018-02-17 14:36:43.000 48 7927.62 942.38 53869.59 88888.00 2018-02-17 14:36:44.000 48 7927.66 942.38 53869.67 88888.00 2018-02-17 14:36:45.000 48 7927.69 942.39 53869.74 88888.00 2018-02-17 14:36:46.000 48 7927.70 942.37 53869.81 88888.00 2018-02-17 14:36:47.000 48 7927.72 942.36 53869.88 88888.00 2018-02-17 14:36:48.000 48 7927.73 942.37 53869.93 88888.00 2018-02-17 14:36:49.000 48 7927.73 942.37 53869.96 88888.00 2018-02-17 14:36:50.000 48 7927.70 942.38 53870.01 88888.00 2018-02-17 14:36:51.000 48 7927.66 942.40 53870.05 88888.00 2018-02-17 14:36:52.000 48 7927.64 942.42 53870.09 88888.00 2018-02-17 14:36:53.000 48 7927.62 942.45 53870.11 88888.00 2018-02-17 14:36:54.000 48 7927.60 942.49 53870.15 88888.00 2018-02-17 14:36:55.000 48 7927.59 942.53 53870.20 88888.00 2018-02-17 14:36:56.000 48 7927.60 942.56 53870.28 88888.00 2018-02-17 14:36:57.000 48 7927.63 942.60 53870.37 88888.00 2018-02-17 14:36:58.000 48 7927.69 942.64 53870.47 88888.00 2018-02-17 14:36:59.000 48 7927.75 942.70 53870.58 88888.00 2018-02-17 14:37:00.000 48 7927.81 942.75 53870.70 88888.00 2018-02-17 14:37:01.000 48 7927.90 942.81 53870.80 88888.00 2018-02-17 14:37:02.000 48 7928.00 942.86 53870.93 88888.00 2018-02-17 14:37:03.000 48 7928.10 942.91 53871.05 88888.00 2018-02-17 14:37:04.000 48 7928.19 942.97 53871.19 88888.00 2018-02-17 14:37:05.000 48 7928.30 943.02 53871.32 88888.00 2018-02-17 14:37:06.000 48 7928.41 943.06 53871.44 88888.00 2018-02-17 14:37:07.000 48 7928.51 943.09 53871.54 88888.00 2018-02-17 14:37:08.000 48 7928.59 943.10 53871.64 88888.00 2018-02-17 14:37:09.000 48 7928.63 943.11 53871.72 88888.00 2018-02-17 14:37:10.000 48 7928.67 943.14 53871.79 88888.00 2018-02-17 14:37:11.000 48 7928.72 943.17 53871.86 88888.00 2018-02-17 14:37:12.000 48 7928.76 943.18 53871.91 88888.00 2018-02-17 14:37:13.000 48 7928.78 943.18 53871.95 88888.00 2018-02-17 14:37:14.000 48 7928.78 943.21 53872.00 88888.00 2018-02-17 14:37:15.000 48 7928.76 943.23 53872.04 88888.00 2018-02-17 14:37:16.000 48 7928.74 943.25 53872.06 88888.00 2018-02-17 14:37:17.000 48 7928.70 943.26 53872.08 88888.00 2018-02-17 14:37:18.000 48 7928.67 943.28 53872.10 88888.00 2018-02-17 14:37:19.000 48 7928.65 943.31 53872.13 88888.00 2018-02-17 14:37:20.000 48 7928.64 943.35 53872.18 88888.00 2018-02-17 14:37:21.000 48 7928.64 943.36 53872.24 88888.00 2018-02-17 14:37:22.000 48 7928.67 943.36 53872.31 88888.00 2018-02-17 14:37:23.000 48 7928.70 943.39 53872.38 88888.00 2018-02-17 14:37:24.000 48 7928.73 943.41 53872.46 88888.00 2018-02-17 14:37:25.000 48 7928.77 943.42 53872.53 88888.00 2018-02-17 14:37:26.000 48 7928.82 943.44 53872.60 88888.00 2018-02-17 14:37:27.000 48 7928.88 943.47 53872.67 88888.00 2018-02-17 14:37:28.000 48 7928.94 943.53 53872.75 88888.00 2018-02-17 14:37:29.000 48 7928.99 943.59 53872.83 88888.00 2018-02-17 14:37:30.000 48 7929.04 943.64 53872.89 88888.00 2018-02-17 14:37:31.000 48 7929.08 943.70 53872.95 88888.00 2018-02-17 14:37:32.000 48 7929.14 943.78 53873.02 88888.00 2018-02-17 14:37:33.000 48 7929.22 943.87 53873.11 88888.00 2018-02-17 14:37:34.000 48 7929.32 943.95 53873.21 88888.00 2018-02-17 14:37:35.000 48 7929.45 944.02 53873.34 88888.00 2018-02-17 14:37:36.000 48 7929.60 944.12 53873.47 88888.00 2018-02-17 14:37:37.000 48 7929.77 944.24 53873.62 88888.00 2018-02-17 14:37:38.000 48 7929.96 944.36 53873.76 88888.00 2018-02-17 14:37:39.000 48 7930.16 944.48 53873.91 88888.00 2018-02-17 14:37:40.000 48 7930.34 944.60 53874.05 88888.00 2018-02-17 14:37:41.000 48 7930.52 944.72 53874.18 88888.00 2018-02-17 14:37:42.000 48 7930.71 944.85 53874.30 88888.00 2018-02-17 14:37:43.000 48 7930.90 944.97 53874.43 88888.00 2018-02-17 14:37:44.000 48 7931.08 945.09 53874.55 88888.00 2018-02-17 14:37:45.000 48 7931.26 945.21 53874.68 88888.00 2018-02-17 14:37:46.000 48 7931.44 945.32 53874.79 88888.00 2018-02-17 14:37:47.000 48 7931.61 945.43 53874.88 88888.00 2018-02-17 14:37:48.000 48 7931.79 945.56 53874.97 88888.00 2018-02-17 14:37:49.000 48 7931.97 945.70 53875.07 88888.00 2018-02-17 14:37:50.000 48 7932.16 945.83 53875.18 88888.00 2018-02-17 14:37:51.000 48 7932.33 945.96 53875.26 88888.00 2018-02-17 14:37:52.000 48 7932.48 946.07 53875.34 88888.00 2018-02-17 14:37:53.000 48 7932.60 946.15 53875.40 88888.00 2018-02-17 14:37:54.000 48 7932.71 946.23 53875.44 88888.00 2018-02-17 14:37:55.000 48 7932.80 946.32 53875.48 88888.00 2018-02-17 14:37:56.000 48 7932.89 946.42 53875.51 88888.00 2018-02-17 14:37:57.000 48 7932.97 946.50 53875.54 88888.00 2018-02-17 14:37:58.000 48 7933.05 946.60 53875.57 88888.00 2018-02-17 14:37:59.000 48 7933.15 946.70 53875.62 88888.00 2018-02-17 14:38:00.000 48 7933.26 946.80 53875.68 88888.00 2018-02-17 14:38:01.000 48 7933.38 946.90 53875.75 88888.00 2018-02-17 14:38:02.000 48 7933.51 946.99 53875.82 88888.00 2018-02-17 14:38:03.000 48 7933.64 947.10 53875.91 88888.00 2018-02-17 14:38:04.000 48 7933.77 947.22 53875.98 88888.00 2018-02-17 14:38:05.000 48 7933.91 947.33 53876.04 88888.00 2018-02-17 14:38:06.000 48 7934.06 947.44 53876.10 88888.00 2018-02-17 14:38:07.000 48 7934.19 947.56 53876.14 88888.00 2018-02-17 14:38:08.000 48 7934.32 947.67 53876.18 88888.00 2018-02-17 14:38:09.000 48 7934.46 947.78 53876.23 88888.00 2018-02-17 14:38:10.000 48 7934.60 947.88 53876.30 88888.00 2018-02-17 14:38:11.000 48 7934.71 947.97 53876.36 88888.00 2018-02-17 14:38:12.000 48 7934.79 948.05 53876.39 88888.00 2018-02-17 14:38:13.000 48 7934.87 948.13 53876.39 88888.00 2018-02-17 14:38:14.000 48 7934.95 948.20 53876.41 88888.00 2018-02-17 14:38:15.000 48 7935.02 948.27 53876.42 88888.00 2018-02-17 14:38:16.000 48 7935.08 948.33 53876.43 88888.00 2018-02-17 14:38:17.000 48 7935.13 948.40 53876.43 88888.00 2018-02-17 14:38:18.000 48 7935.17 948.45 53876.43 88888.00 2018-02-17 14:38:19.000 48 7935.21 948.48 53876.44 88888.00 2018-02-17 14:38:20.000 48 7935.27 948.52 53876.46 88888.00 2018-02-17 14:38:21.000 48 7935.33 948.56 53876.48 88888.00 2018-02-17 14:38:22.000 48 7935.40 948.60 53876.52 88888.00 2018-02-17 14:38:23.000 48 7935.46 948.62 53876.56 88888.00 2018-02-17 14:38:24.000 48 7935.53 948.63 53876.60 88888.00 2018-02-17 14:38:25.000 48 7935.62 948.63 53876.66 88888.00 2018-02-17 14:38:26.000 48 7935.73 948.64 53876.73 88888.00 2018-02-17 14:38:27.000 48 7935.82 948.62 53876.78 88888.00 2018-02-17 14:38:28.000 48 7935.91 948.58 53876.85 88888.00 2018-02-17 14:38:29.000 48 7936.00 948.56 53876.92 88888.00 2018-02-17 14:38:30.000 48 7936.09 948.52 53876.99 88888.00 2018-02-17 14:38:31.000 48 7936.18 948.48 53877.05 88888.00 2018-02-17 14:38:32.000 48 7936.27 948.44 53877.12 88888.00 2018-02-17 14:38:33.000 48 7936.35 948.38 53877.17 88888.00 2018-02-17 14:38:34.000 48 7936.43 948.32 53877.24 88888.00 2018-02-17 14:38:35.000 48 7936.48 948.27 53877.29 88888.00 2018-02-17 14:38:36.000 48 7936.51 948.21 53877.32 88888.00 2018-02-17 14:38:37.000 48 7936.55 948.15 53877.36 88888.00 2018-02-17 14:38:38.000 48 7936.58 948.07 53877.41 88888.00 2018-02-17 14:38:39.000 48 7936.64 947.99 53877.45 88888.00 2018-02-17 14:38:40.000 48 7936.70 947.93 53877.49 88888.00 2018-02-17 14:38:41.000 48 7936.75 947.85 53877.54 88888.00 2018-02-17 14:38:42.000 48 7936.77 947.75 53877.58 88888.00 2018-02-17 14:38:43.000 48 7936.81 947.66 53877.61 88888.00 2018-02-17 14:38:44.000 48 7936.83 947.57 53877.62 88888.00 2018-02-17 14:38:45.000 48 7936.85 947.51 53877.65 88888.00 2018-02-17 14:38:46.000 48 7936.88 947.44 53877.69 88888.00 2018-02-17 14:38:47.000 48 7936.93 947.35 53877.73 88888.00 2018-02-17 14:38:48.000 48 7936.98 947.28 53877.76 88888.00 2018-02-17 14:38:49.000 48 7937.02 947.24 53877.80 88888.00 2018-02-17 14:38:50.000 48 7937.07 947.20 53877.82 88888.00 2018-02-17 14:38:51.000 48 7937.12 947.17 53877.85 88888.00 2018-02-17 14:38:52.000 48 7937.16 947.15 53877.87 88888.00 2018-02-17 14:38:53.000 48 7937.19 947.13 53877.89 88888.00 2018-02-17 14:38:54.000 48 7937.20 947.11 53877.90 88888.00 2018-02-17 14:38:55.000 48 7937.23 947.10 53877.91 88888.00 2018-02-17 14:38:56.000 48 7937.26 947.11 53877.91 88888.00 2018-02-17 14:38:57.000 48 7937.29 947.11 53877.92 88888.00 2018-02-17 14:38:58.000 48 7937.28 947.10 53877.91 88888.00 2018-02-17 14:38:59.000 48 7937.29 947.12 53877.92 88888.00 2018-02-17 14:39:00.000 48 7937.32 947.15 53877.93 88888.00 2018-02-17 14:39:01.000 48 7937.35 947.17 53877.96 88888.00 2018-02-17 14:39:02.000 48 7937.39 947.20 53877.98 88888.00 2018-02-17 14:39:03.000 48 7937.44 947.25 53878.02 88888.00 2018-02-17 14:39:04.000 48 7937.49 947.31 53878.05 88888.00 2018-02-17 14:39:05.000 48 7937.56 947.41 53878.08 88888.00 2018-02-17 14:39:06.000 48 7937.63 947.52 53878.11 88888.00 2018-02-17 14:39:07.000 48 7937.69 947.63 53878.13 88888.00 2018-02-17 14:39:08.000 48 7937.74 947.76 53878.16 88888.00 2018-02-17 14:39:09.000 48 7937.80 947.92 53878.20 88888.00 2018-02-17 14:39:10.000 48 7937.87 948.10 53878.22 88888.00 2018-02-17 14:39:11.000 48 7937.94 948.29 53878.25 88888.00 2018-02-17 14:39:12.000 48 7938.01 948.47 53878.28 88888.00 2018-02-17 14:39:13.000 48 7938.07 948.66 53878.30 88888.00 2018-02-17 14:39:14.000 48 7938.12 948.87 53878.32 88888.00 2018-02-17 14:39:15.000 48 7938.17 949.10 53878.34 88888.00 2018-02-17 14:39:16.000 48 7938.23 949.32 53878.35 88888.00 2018-02-17 14:39:17.000 48 7938.29 949.57 53878.36 88888.00 2018-02-17 14:39:18.000 48 7938.35 949.82 53878.39 88888.00 2018-02-17 14:39:19.000 48 7938.41 950.06 53878.41 88888.00 2018-02-17 14:39:20.000 48 7938.46 950.32 53878.41 88888.00 2018-02-17 14:39:21.000 48 7938.45 950.59 53878.40 88888.00 2018-02-17 14:39:22.000 48 7938.42 950.84 53878.38 88888.00 2018-02-17 14:39:23.000 48 7938.40 951.08 53878.34 88888.00 2018-02-17 14:39:24.000 48 7938.38 951.32 53878.29 88888.00 2018-02-17 14:39:25.000 48 7938.35 951.56 53878.23 88888.00 2018-02-17 14:39:26.000 48 7938.33 951.80 53878.20 88888.00 2018-02-17 14:39:27.000 48 7938.31 952.02 53878.18 88888.00 2018-02-17 14:39:28.000 48 7938.30 952.24 53878.15 88888.00 2018-02-17 14:39:29.000 48 7938.29 952.46 53878.13 88888.00 2018-02-17 14:39:30.000 48 7938.26 952.67 53878.11 88888.00 2018-02-17 14:39:31.000 48 7938.22 952.85 53878.09 88888.00 2018-02-17 14:39:32.000 48 7938.18 953.02 53878.07 88888.00 2018-02-17 14:39:33.000 48 7938.15 953.19 53878.06 88888.00 2018-02-17 14:39:34.000 48 7938.12 953.34 53878.04 88888.00 2018-02-17 14:39:35.000 48 7938.11 953.46 53878.02 88888.00 2018-02-17 14:39:36.000 48 7938.09 953.58 53877.99 88888.00 2018-02-17 14:39:37.000 48 7938.06 953.66 53877.98 88888.00 2018-02-17 14:39:38.000 48 7938.01 953.71 53877.95 88888.00 2018-02-17 14:39:39.000 48 7937.94 953.77 53877.91 88888.00 2018-02-17 14:39:40.000 48 7937.87 953.81 53877.87 88888.00 2018-02-17 14:39:41.000 48 7937.82 953.81 53877.86 88888.00 2018-02-17 14:39:42.000 48 7937.80 953.83 53877.84 88888.00 2018-02-17 14:39:43.000 48 7937.80 953.86 53877.84 88888.00 2018-02-17 14:39:44.000 48 7937.81 953.87 53877.85 88888.00 2018-02-17 14:39:45.000 48 7937.81 953.88 53877.84 88888.00 2018-02-17 14:39:46.000 48 7937.81 953.87 53877.84 88888.00 2018-02-17 14:39:47.000 48 7937.81 953.85 53877.85 88888.00 2018-02-17 14:39:48.000 48 7937.81 953.83 53877.87 88888.00 2018-02-17 14:39:49.000 48 7937.83 953.83 53877.87 88888.00 2018-02-17 14:39:50.000 48 7937.87 953.82 53877.88 88888.00 2018-02-17 14:39:51.000 48 7937.92 953.81 53877.93 88888.00 2018-02-17 14:39:52.000 48 7937.98 953.80 53877.99 88888.00 2018-02-17 14:39:53.000 48 7938.07 953.82 53878.05 88888.00 2018-02-17 14:39:54.000 48 7938.19 953.83 53878.14 88888.00 2018-02-17 14:39:55.000 48 7938.32 953.82 53878.23 88888.00 2018-02-17 14:39:56.000 48 7938.45 953.82 53878.33 88888.00 2018-02-17 14:39:57.000 48 7938.60 953.84 53878.44 88888.00 2018-02-17 14:39:58.000 48 7938.77 953.86 53878.55 88888.00 2018-02-17 14:39:59.000 48 7938.92 953.90 53878.65 88888.00 2018-02-17 14:40:00.000 48 7939.08 953.95 53878.75 88888.00 2018-02-17 14:40:01.000 48 7939.23 954.01 53878.86 88888.00 2018-02-17 14:40:02.000 48 7939.39 954.06 53878.98 88888.00 2018-02-17 14:40:03.000 48 7939.54 954.13 53879.08 88888.00 2018-02-17 14:40:04.000 48 7939.68 954.20 53879.17 88888.00 2018-02-17 14:40:05.000 48 7939.80 954.28 53879.27 88888.00 2018-02-17 14:40:06.000 48 7939.92 954.37 53879.36 88888.00 2018-02-17 14:40:07.000 48 7940.03 954.43 53879.45 88888.00 2018-02-17 14:40:08.000 48 7940.14 954.49 53879.55 88888.00 2018-02-17 14:40:09.000 48 7940.26 954.56 53879.65 88888.00 2018-02-17 14:40:10.000 48 7940.35 954.62 53879.74 88888.00 2018-02-17 14:40:11.000 48 7940.43 954.70 53879.84 88888.00 2018-02-17 14:40:12.000 48 7940.50 954.78 53879.93 88888.00 2018-02-17 14:40:13.000 48 7940.57 954.84 53880.03 88888.00 2018-02-17 14:40:14.000 48 7940.64 954.91 53880.14 88888.00 2018-02-17 14:40:15.000 48 7940.70 955.00 53880.24 88888.00 2018-02-17 14:40:16.000 48 7940.76 955.08 53880.33 88888.00 2018-02-17 14:40:17.000 48 7940.80 955.16 53880.43 88888.00 2018-02-17 14:40:18.000 48 7940.82 955.25 53880.52 88888.00 2018-02-17 14:40:19.000 48 7940.85 955.33 53880.59 88888.00 2018-02-17 14:40:20.000 48 7940.86 955.41 53880.67 88888.00 2018-02-17 14:40:21.000 48 7940.87 955.49 53880.76 88888.00 2018-02-17 14:40:22.000 48 7940.89 955.58 53880.84 88888.00 2018-02-17 14:40:23.000 48 7940.91 955.66 53880.92 88888.00 2018-02-17 14:40:24.000 48 7940.92 955.75 53881.00 88888.00 2018-02-17 14:40:25.000 48 7940.92 955.83 53881.07 88888.00 2018-02-17 14:40:26.000 48 7940.90 955.92 53881.14 88888.00 2018-02-17 14:40:27.000 48 7940.90 956.00 53881.21 88888.00 2018-02-17 14:40:28.000 48 7940.87 956.07 53881.27 88888.00 2018-02-17 14:40:29.000 48 7940.81 956.13 53881.28 88888.00 2018-02-17 14:40:30.000 48 7940.75 956.20 53881.28 88888.00 2018-02-17 14:40:31.000 48 7940.65 956.25 53881.27 88888.00 2018-02-17 14:40:32.000 48 7940.52 956.30 53881.24 88888.00 2018-02-17 14:40:33.000 48 7940.37 956.34 53881.20 88888.00 2018-02-17 14:40:34.000 48 7940.21 956.37 53881.16 88888.00 2018-02-17 14:40:35.000 48 7940.04 956.39 53881.12 88888.00 2018-02-17 14:40:36.000 48 7939.89 956.41 53881.07 88888.00 2018-02-17 14:40:37.000 48 7939.74 956.41 53881.02 88888.00 2018-02-17 14:40:38.000 48 7939.59 956.40 53880.98 88888.00 2018-02-17 14:40:39.000 48 7939.45 956.38 53880.97 88888.00 2018-02-17 14:40:40.000 48 7939.33 956.36 53880.99 88888.00 2018-02-17 14:40:41.000 48 7939.22 956.35 53881.00 88888.00 2018-02-17 14:40:42.000 48 7939.12 956.33 53881.00 88888.00 2018-02-17 14:40:43.000 48 7939.02 956.30 53881.02 88888.00 2018-02-17 14:40:44.000 48 7938.92 956.25 53881.06 88888.00 2018-02-17 14:40:45.000 48 7938.85 956.20 53881.12 88888.00 2018-02-17 14:40:46.000 48 7938.78 956.13 53881.17 88888.00 2018-02-17 14:40:47.000 48 7938.72 956.05 53881.22 88888.00 2018-02-17 14:40:48.000 48 7938.65 955.95 53881.28 88888.00 2018-02-17 14:40:49.000 48 7938.58 955.84 53881.35 88888.00 2018-02-17 14:40:50.000 48 7938.53 955.70 53881.41 88888.00 2018-02-17 14:40:51.000 48 7938.48 955.53 53881.46 88888.00 2018-02-17 14:40:52.000 48 7938.41 955.35 53881.54 88888.00 2018-02-17 14:40:53.000 48 7938.34 955.15 53881.64 88888.00 2018-02-17 14:40:54.000 48 7938.28 954.97 53881.72 88888.00 2018-02-17 14:40:55.000 48 7938.21 954.75 53881.78 88888.00 2018-02-17 14:40:56.000 48 7938.13 954.51 53881.85 88888.00 2018-02-17 14:40:57.000 48 7938.05 954.25 53881.93 88888.00 2018-02-17 14:40:58.000 48 7937.97 953.95 53882.00 88888.00 2018-02-17 14:40:59.000 48 7937.89 953.63 53882.09 88888.00 2018-02-17 14:41:00.000 48 7937.80 953.27 53882.16 88888.00 2018-02-17 14:41:01.000 48 7937.70 952.89 53882.23 88888.00 2018-02-17 14:41:02.000 48 7937.59 952.51 53882.30 88888.00 2018-02-17 14:41:03.000 48 7937.47 952.12 53882.35 88888.00 2018-02-17 14:41:04.000 48 7937.31 951.73 53882.38 88888.00 2018-02-17 14:41:05.000 48 7937.15 951.36 53882.42 88888.00 2018-02-17 14:41:06.000 48 7936.98 950.98 53882.45 88888.00 2018-02-17 14:41:07.000 48 7936.79 950.61 53882.48 88888.00 2018-02-17 14:41:08.000 48 7936.60 950.26 53882.53 88888.00 2018-02-17 14:41:09.000 48 7936.41 949.91 53882.57 88888.00 2018-02-17 14:41:10.000 48 7936.22 949.58 53882.62 88888.00 2018-02-17 14:41:11.000 48 7936.06 949.27 53882.70 88888.00 2018-02-17 14:41:12.000 48 7935.90 948.96 53882.78 88888.00 2018-02-17 14:41:13.000 48 7935.74 948.64 53882.86 88888.00 2018-02-17 14:41:14.000 48 7935.60 948.34 53882.96 88888.00 2018-02-17 14:41:15.000 48 7935.50 948.06 53883.07 88888.00 2018-02-17 14:41:16.000 48 7935.42 947.81 53883.20 88888.00 2018-02-17 14:41:17.000 48 7935.37 947.59 53883.36 88888.00 2018-02-17 14:41:18.000 48 7935.37 947.38 53883.54 88888.00 2018-02-17 14:41:19.000 48 7935.41 947.21 53883.74 88888.00 2018-02-17 14:41:20.000 48 7935.46 947.08 53883.93 88888.00 2018-02-17 14:41:21.000 48 7935.48 946.96 53884.09 88888.00 2018-02-17 14:41:22.000 48 7935.50 946.86 53884.24 88888.00 2018-02-17 14:41:23.000 48 7935.51 946.79 53884.38 88888.00 2018-02-17 14:41:24.000 48 7935.53 946.76 53884.53 88888.00 2018-02-17 14:41:25.000 48 7935.54 946.75 53884.68 88888.00 2018-02-17 14:41:26.000 48 7935.56 946.79 53884.82 88888.00 2018-02-17 14:41:27.000 48 7935.56 946.85 53884.96 88888.00 2018-02-17 14:41:28.000 48 7935.55 946.90 53885.07 88888.00 2018-02-17 14:41:29.000 48 7935.52 946.96 53885.15 88888.00 2018-02-17 14:41:30.000 48 7935.48 947.06 53885.23 88888.00 2018-02-17 14:41:31.000 48 7935.44 947.19 53885.32 88888.00 2018-02-17 14:41:32.000 48 7935.43 947.36 53885.41 88888.00 2018-02-17 14:41:33.000 48 7935.40 947.50 53885.48 88888.00 2018-02-17 14:41:34.000 48 7935.35 947.62 53885.56 88888.00 2018-02-17 14:41:35.000 48 7935.29 947.74 53885.64 88888.00 2018-02-17 14:41:36.000 48 7935.22 947.85 53885.69 88888.00 2018-02-17 14:41:37.000 48 7935.12 947.94 53885.71 88888.00 2018-02-17 14:41:38.000 48 7935.01 948.05 53885.72 88888.00 2018-02-17 14:41:39.000 48 7934.89 948.15 53885.74 88888.00 2018-02-17 14:41:40.000 48 7934.77 948.25 53885.77 88888.00 2018-02-17 14:41:41.000 48 7934.65 948.35 53885.78 88888.00 2018-02-17 14:41:42.000 48 7934.55 948.46 53885.77 88888.00 2018-02-17 14:41:43.000 48 7934.44 948.58 53885.77 88888.00 2018-02-17 14:41:44.000 48 7934.33 948.69 53885.77 88888.00 2018-02-17 14:41:45.000 48 7934.21 948.81 53885.74 88888.00 2018-02-17 14:41:46.000 48 7934.08 948.93 53885.70 88888.00 2018-02-17 14:41:47.000 48 7933.95 949.04 53885.67 88888.00 2018-02-17 14:41:48.000 48 7933.83 949.17 53885.61 88888.00 2018-02-17 14:41:49.000 48 7933.69 949.30 53885.54 88888.00 2018-02-17 14:41:50.000 48 7933.54 949.44 53885.48 88888.00 2018-02-17 14:41:51.000 48 7933.39 949.57 53885.41 88888.00 2018-02-17 14:41:52.000 48 7933.24 949.69 53885.35 88888.00 2018-02-17 14:41:53.000 48 7933.09 949.80 53885.30 88888.00 2018-02-17 14:41:54.000 48 7932.93 949.90 53885.22 88888.00 2018-02-17 14:41:55.000 48 7932.76 949.99 53885.13 88888.00 2018-02-17 14:41:56.000 48 7932.57 950.09 53885.04 88888.00 2018-02-17 14:41:57.000 48 7932.38 950.17 53884.95 88888.00 2018-02-17 14:41:58.000 48 7932.18 950.24 53884.86 88888.00 2018-02-17 14:41:59.000 48 7931.97 950.30 53884.76 88888.00 2018-02-17 14:42:00.000 48 7931.74 950.32 53884.65 88888.00 2018-02-17 14:42:01.000 48 7931.51 950.33 53884.54 88888.00 2018-02-17 14:42:02.000 48 7931.28 950.34 53884.43 88888.00 2018-02-17 14:42:03.000 48 7931.06 950.32 53884.32 88888.00 2018-02-17 14:42:04.000 48 7930.85 950.29 53884.23 88888.00 2018-02-17 14:42:05.000 48 7930.62 950.27 53884.13 88888.00 2018-02-17 14:42:06.000 48 7930.40 950.23 53884.04 88888.00 2018-02-17 14:42:07.000 48 7930.19 950.16 53883.96 88888.00 2018-02-17 14:42:08.000 48 7929.97 950.08 53883.88 88888.00 2018-02-17 14:42:09.000 48 7929.75 950.01 53883.79 88888.00 2018-02-17 14:42:10.000 48 7929.53 949.96 53883.69 88888.00 2018-02-17 14:42:11.000 48 7929.32 949.90 53883.58 88888.00 2018-02-17 14:42:12.000 48 7929.11 949.85 53883.47 88888.00 2018-02-17 14:42:13.000 48 7928.90 949.79 53883.38 88888.00 2018-02-17 14:42:14.000 48 7928.69 949.71 53883.30 88888.00 2018-02-17 14:42:15.000 48 7928.51 949.64 53883.24 88888.00 2018-02-17 14:42:16.000 48 7928.35 949.56 53883.20 88888.00 2018-02-17 14:42:17.000 48 7928.23 949.47 53883.18 88888.00 2018-02-17 14:42:18.000 48 7928.12 949.41 53883.17 88888.00 2018-02-17 14:42:19.000 48 7928.03 949.36 53883.17 88888.00 2018-02-17 14:42:20.000 48 7927.97 949.30 53883.18 88888.00 2018-02-17 14:42:21.000 48 7927.95 949.26 53883.23 88888.00 2018-02-17 14:42:22.000 48 7927.95 949.22 53883.27 88888.00 2018-02-17 14:42:23.000 48 7927.93 949.16 53883.30 88888.00 2018-02-17 14:42:24.000 48 7927.90 949.11 53883.32 88888.00 2018-02-17 14:42:25.000 48 7927.87 949.06 53883.33 88888.00 2018-02-17 14:42:26.000 48 7927.86 949.00 53883.34 88888.00 2018-02-17 14:42:27.000 48 7927.87 948.91 53883.36 88888.00 2018-02-17 14:42:28.000 48 7927.85 948.83 53883.36 88888.00 2018-02-17 14:42:29.000 48 7927.85 948.78 53883.37 88888.00 2018-02-17 14:42:30.000 48 7927.89 948.70 53883.41 88888.00 2018-02-17 14:42:31.000 48 7927.93 948.59 53883.45 88888.00 2018-02-17 14:42:32.000 48 7927.97 948.49 53883.50 88888.00 2018-02-17 14:42:33.000 48 7928.03 948.43 53883.55 88888.00 2018-02-17 14:42:34.000 48 7928.12 948.43 53883.59 88888.00 2018-02-17 14:42:35.000 48 7928.23 948.43 53883.64 88888.00 2018-02-17 14:42:36.000 48 7928.33 948.43 53883.71 88888.00 2018-02-17 14:42:37.000 48 7928.43 948.46 53883.78 88888.00 2018-02-17 14:42:38.000 48 7928.52 948.52 53883.82 88888.00 2018-02-17 14:42:39.000 48 7928.60 948.61 53883.85 88888.00 2018-02-17 14:42:40.000 48 7928.70 948.71 53883.90 88888.00 2018-02-17 14:42:41.000 48 7928.80 948.84 53883.95 88888.00 2018-02-17 14:42:42.000 48 7928.90 948.97 53884.00 88888.00 2018-02-17 14:42:43.000 48 7929.00 949.12 53884.04 88888.00 2018-02-17 14:42:44.000 48 7929.10 949.27 53884.07 88888.00 2018-02-17 14:42:45.000 48 7929.19 949.42 53884.09 88888.00 2018-02-17 14:42:46.000 48 7929.26 949.54 53884.12 88888.00 2018-02-17 14:42:47.000 48 7929.32 949.66 53884.14 88888.00 2018-02-17 14:42:48.000 48 7929.39 949.79 53884.17 88888.00 2018-02-17 14:42:49.000 48 7929.45 949.93 53884.19 88888.00 2018-02-17 14:42:50.000 48 7929.50 950.05 53884.21 88888.00 2018-02-17 14:42:51.000 48 7929.55 950.14 53884.23 88888.00 2018-02-17 14:42:52.000 48 7929.59 950.23 53884.24 88888.00 2018-02-17 14:42:53.000 48 7929.61 950.33 53884.25 88888.00 2018-02-17 14:42:54.000 48 7929.62 950.42 53884.25 88888.00 2018-02-17 14:42:55.000 48 7929.61 950.50 53884.23 88888.00 2018-02-17 14:42:56.000 48 7929.59 950.55 53884.20 88888.00 2018-02-17 14:42:57.000 48 7929.53 950.61 53884.17 88888.00 2018-02-17 14:42:58.000 48 7929.45 950.67 53884.14 88888.00 2018-02-17 14:42:59.000 48 7929.39 950.71 53884.10 88888.00 2018-02-17 14:43:00.000 48 7929.32 950.75 53884.06 88888.00 2018-02-17 14:43:01.000 48 7929.23 950.78 53884.01 88888.00 2018-02-17 14:43:02.000 48 7929.11 950.81 53883.94 88888.00 2018-02-17 14:43:03.000 48 7928.99 950.83 53883.88 88888.00 2018-02-17 14:43:04.000 48 7928.88 950.81 53883.82 88888.00 2018-02-17 14:43:05.000 48 7928.77 950.78 53883.77 88888.00 2018-02-17 14:43:06.000 48 7928.67 950.77 53883.74 88888.00 2018-02-17 14:43:07.000 48 7928.57 950.76 53883.71 88888.00 2018-02-17 14:43:08.000 48 7928.48 950.75 53883.69 88888.00 2018-02-17 14:43:09.000 48 7928.41 950.71 53883.67 88888.00 2018-02-17 14:43:10.000 48 7928.35 950.65 53883.66 88888.00 2018-02-17 14:43:11.000 48 7928.30 950.59 53883.67 88888.00 2018-02-17 14:43:12.000 48 7928.27 950.54 53883.70 88888.00 2018-02-17 14:43:13.000 48 7928.23 950.48 53883.73 88888.00 2018-02-17 14:43:14.000 48 7928.21 950.40 53883.78 88888.00 2018-02-17 14:43:15.000 48 7928.20 950.33 53883.82 88888.00 2018-02-17 14:43:16.000 48 7928.18 950.24 53883.86 88888.00 2018-02-17 14:43:17.000 48 7928.16 950.14 53883.89 88888.00 2018-02-17 14:43:18.000 48 7928.14 950.03 53883.93 88888.00 2018-02-17 14:43:19.000 48 7928.13 949.93 53883.98 88888.00 2018-02-17 14:43:20.000 48 7928.12 949.85 53884.02 88888.00 2018-02-17 14:43:21.000 48 7928.11 949.77 53884.05 88888.00 2018-02-17 14:43:22.000 48 7928.08 949.67 53884.08 88888.00 2018-02-17 14:43:23.000 48 7928.02 949.56 53884.09 88888.00 2018-02-17 14:43:24.000 48 7927.96 949.47 53884.10 88888.00 2018-02-17 14:43:25.000 48 7927.91 949.38 53884.11 88888.00 2018-02-17 14:43:26.000 48 7927.85 949.30 53884.12 88888.00 2018-02-17 14:43:27.000 48 7927.77 949.24 53884.12 88888.00 2018-02-17 14:43:28.000 48 7927.70 949.18 53884.12 88888.00 2018-02-17 14:43:29.000 48 7927.62 949.11 53884.11 88888.00 2018-02-17 14:43:30.000 48 7927.54 949.04 53884.11 88888.00 2018-02-17 14:43:31.000 48 7927.47 948.98 53884.13 88888.00 2018-02-17 14:43:32.000 48 7927.41 948.94 53884.15 88888.00 2018-02-17 14:43:33.000 48 7927.35 948.89 53884.17 88888.00 2018-02-17 14:43:34.000 48 7927.30 948.82 53884.19 88888.00 2018-02-17 14:43:35.000 48 7927.25 948.77 53884.21 88888.00 2018-02-17 14:43:36.000 48 7927.21 948.74 53884.25 88888.00 2018-02-17 14:43:37.000 48 7927.18 948.72 53884.29 88888.00 2018-02-17 14:43:38.000 48 7927.17 948.71 53884.34 88888.00 2018-02-17 14:43:39.000 48 7927.18 948.72 53884.39 88888.00 2018-02-17 14:43:40.000 48 7927.19 948.76 53884.46 88888.00 2018-02-17 14:43:41.000 48 7927.21 948.80 53884.52 88888.00 2018-02-17 14:43:42.000 48 7927.23 948.84 53884.58 88888.00 2018-02-17 14:43:43.000 48 7927.25 948.88 53884.65 88888.00 2018-02-17 14:43:44.000 48 7927.30 948.95 53884.73 88888.00 2018-02-17 14:43:45.000 48 7927.35 949.01 53884.81 88888.00 2018-02-17 14:43:46.000 48 7927.41 949.09 53884.89 88888.00 2018-02-17 14:43:47.000 48 7927.49 949.18 53884.98 88888.00 2018-02-17 14:43:48.000 48 7927.56 949.26 53885.06 88888.00 2018-02-17 14:43:49.000 48 7927.61 949.33 53885.14 88888.00 2018-02-17 14:43:50.000 48 7927.65 949.40 53885.20 88888.00 2018-02-17 14:43:51.000 48 7927.68 949.49 53885.26 88888.00 2018-02-17 14:43:52.000 48 7927.69 949.59 53885.30 88888.00 2018-02-17 14:43:53.000 48 7927.70 949.67 53885.34 88888.00 2018-02-17 14:43:54.000 48 7927.71 949.75 53885.39 88888.00 2018-02-17 14:43:55.000 48 7927.72 949.84 53885.42 88888.00 2018-02-17 14:43:56.000 48 7927.73 949.95 53885.45 88888.00 2018-02-17 14:43:57.000 48 7927.73 950.06 53885.50 88888.00 2018-02-17 14:43:58.000 48 7927.74 950.18 53885.52 88888.00 2018-02-17 14:43:59.000 48 7927.75 950.29 53885.56 88888.00 2018-02-17 14:44:00.000 48 7927.76 950.42 53885.61 88888.00 2018-02-17 14:44:01.000 48 7927.75 950.54 53885.64 88888.00 2018-02-17 14:44:02.000 48 7927.73 950.65 53885.67 88888.00 2018-02-17 14:44:03.000 48 7927.73 950.75 53885.70 88888.00 2018-02-17 14:44:04.000 48 7927.73 950.86 53885.75 88888.00 2018-02-17 14:44:05.000 48 7927.73 950.96 53885.80 88888.00 2018-02-17 14:44:06.000 48 7927.73 951.07 53885.85 88888.00 2018-02-17 14:44:07.000 48 7927.73 951.19 53885.89 88888.00 2018-02-17 14:44:08.000 48 7927.76 951.31 53885.94 88888.00 2018-02-17 14:44:09.000 48 7927.78 951.42 53885.99 88888.00 2018-02-17 14:44:10.000 48 7927.78 951.51 53886.04 88888.00 2018-02-17 14:44:11.000 48 7927.80 951.62 53886.11 88888.00 2018-02-17 14:44:12.000 48 7927.83 951.72 53886.18 88888.00 2018-02-17 14:44:13.000 48 7927.85 951.81 53886.24 88888.00 2018-02-17 14:44:14.000 48 7927.88 951.91 53886.29 88888.00 2018-02-17 14:44:15.000 48 7927.89 951.99 53886.32 88888.00 2018-02-17 14:44:16.000 48 7927.87 952.07 53886.36 88888.00 2018-02-17 14:44:17.000 48 7927.85 952.14 53886.39 88888.00 2018-02-17 14:44:18.000 48 7927.85 952.22 53886.42 88888.00 2018-02-17 14:44:19.000 48 7927.83 952.30 53886.45 88888.00 2018-02-17 14:44:20.000 48 7927.79 952.37 53886.46 88888.00 2018-02-17 14:44:21.000 48 7927.78 952.44 53886.48 88888.00 2018-02-17 14:44:22.000 48 7927.80 952.53 53886.52 88888.00 2018-02-17 14:44:23.000 48 7927.81 952.61 53886.58 88888.00 2018-02-17 14:44:24.000 48 7927.81 952.67 53886.62 88888.00 2018-02-17 14:44:25.000 48 7927.80 952.74 53886.66 88888.00 2018-02-17 14:44:26.000 48 7927.80 952.82 53886.69 88888.00 2018-02-17 14:44:27.000 48 7927.81 952.88 53886.73 88888.00 2018-02-17 14:44:28.000 48 7927.80 952.94 53886.78 88888.00 2018-02-17 14:44:29.000 48 7927.80 952.99 53886.83 88888.00 2018-02-17 14:44:30.000 48 7927.83 953.03 53886.90 88888.00 2018-02-17 14:44:31.000 48 7927.84 953.06 53886.96 88888.00 2018-02-17 14:44:32.000 48 7927.85 953.10 53886.99 88888.00 2018-02-17 14:44:33.000 48 7927.86 953.14 53887.03 88888.00 2018-02-17 14:44:34.000 48 7927.85 953.17 53887.09 88888.00 2018-02-17 14:44:35.000 48 7927.84 953.17 53887.14 88888.00 2018-02-17 14:44:36.000 48 7927.84 953.16 53887.18 88888.00 2018-02-17 14:44:37.000 48 7927.85 953.17 53887.21 88888.00 2018-02-17 14:44:38.000 48 7927.88 953.20 53887.27 88888.00 2018-02-17 14:44:39.000 48 7927.90 953.24 53887.33 88888.00 2018-02-17 14:44:40.000 48 7927.93 953.28 53887.40 88888.00 2018-02-17 14:44:41.000 48 7927.98 953.32 53887.47 88888.00 2018-02-17 14:44:42.000 48 7928.02 953.36 53887.53 88888.00 2018-02-17 14:44:43.000 48 7928.07 953.41 53887.61 88888.00 2018-02-17 14:44:44.000 48 7928.15 953.45 53887.70 88888.00 2018-02-17 14:44:45.000 48 7928.26 953.50 53887.80 88888.00 2018-02-17 14:44:46.000 48 7928.36 953.53 53887.89 88888.00 2018-02-17 14:44:47.000 48 7928.45 953.54 53888.00 88888.00 2018-02-17 14:44:48.000 48 7928.53 953.54 53888.09 88888.00 2018-02-17 14:44:49.000 48 7928.61 953.53 53888.16 88888.00 2018-02-17 14:44:50.000 48 7928.67 953.49 53888.22 88888.00 2018-02-17 14:44:51.000 48 7928.70 953.44 53888.28 88888.00 2018-02-17 14:44:52.000 48 7928.74 953.38 53888.34 88888.00 2018-02-17 14:44:53.000 48 7928.78 953.33 53888.40 88888.00 2018-02-17 14:44:54.000 48 7928.83 953.25 53888.46 88888.00 2018-02-17 14:44:55.000 48 7928.86 953.16 53888.51 88888.00 2018-02-17 14:44:56.000 48 7928.86 953.08 53888.55 88888.00 2018-02-17 14:44:57.000 48 7928.86 953.02 53888.59 88888.00 2018-02-17 14:44:58.000 48 7928.86 952.94 53888.62 88888.00 2018-02-17 14:44:59.000 48 7928.86 952.85 53888.64 88888.00 2018-02-17 14:45:00.000 48 7928.84 952.77 53888.67 88888.00 2018-02-17 14:45:01.000 48 7928.81 952.68 53888.68 88888.00 2018-02-17 14:45:02.000 48 7928.79 952.58 53888.70 88888.00 2018-02-17 14:45:03.000 48 7928.78 952.50 53888.71 88888.00 2018-02-17 14:45:04.000 48 7928.74 952.42 53888.71 88888.00 2018-02-17 14:45:05.000 48 7928.69 952.34 53888.71 88888.00 2018-02-17 14:45:06.000 48 7928.63 952.27 53888.69 88888.00 2018-02-17 14:45:07.000 48 7928.56 952.19 53888.67 88888.00 2018-02-17 14:45:08.000 48 7928.47 952.10 53888.65 88888.00 2018-02-17 14:45:09.000 48 7928.40 952.02 53888.63 88888.00 2018-02-17 14:45:10.000 48 7928.34 951.93 53888.61 88888.00 2018-02-17 14:45:11.000 48 7928.28 951.85 53888.61 88888.00 2018-02-17 14:45:12.000 48 7928.22 951.79 53888.60 88888.00 2018-02-17 14:45:13.000 48 7928.17 951.73 53888.59 88888.00 2018-02-17 14:45:14.000 48 7928.11 951.63 53888.58 88888.00 2018-02-17 14:45:15.000 48 7928.06 951.57 53888.59 88888.00 2018-02-17 14:45:16.000 48 7928.03 951.52 53888.59 88888.00 2018-02-17 14:45:17.000 48 7927.99 951.45 53888.58 88888.00 2018-02-17 14:45:18.000 48 7927.96 951.37 53888.58 88888.00 2018-02-17 14:45:19.000 48 7927.94 951.31 53888.61 88888.00 2018-02-17 14:45:20.000 48 7927.92 951.26 53888.64 88888.00 2018-02-17 14:45:21.000 48 7927.91 951.22 53888.67 88888.00 2018-02-17 14:45:22.000 48 7927.93 951.17 53888.71 88888.00 2018-02-17 14:45:23.000 48 7927.98 951.13 53888.78 88888.00 2018-02-17 14:45:24.000 48 7928.06 951.08 53888.87 88888.00 2018-02-17 14:45:25.000 48 7928.18 951.03 53888.98 88888.00 2018-02-17 14:45:26.000 48 7928.30 950.99 53889.10 88888.00 2018-02-17 14:45:27.000 48 7928.41 950.96 53889.20 88888.00 2018-02-17 14:45:28.000 48 7928.52 950.93 53889.30 88888.00 2018-02-17 14:45:29.000 48 7928.63 950.89 53889.40 88888.00 2018-02-17 14:45:30.000 48 7928.74 950.86 53889.50 88888.00 2018-02-17 14:45:31.000 48 7928.86 950.86 53889.61 88888.00 2018-02-17 14:45:32.000 48 7928.99 950.86 53889.71 88888.00 2018-02-17 14:45:33.000 48 7929.13 950.88 53889.82 88888.00 2018-02-17 14:45:34.000 48 7929.25 950.89 53889.89 88888.00 2018-02-17 14:45:35.000 48 7929.34 950.89 53889.96 88888.00 2018-02-17 14:45:36.000 48 7929.41 950.91 53890.01 88888.00 2018-02-17 14:45:37.000 48 7929.47 950.95 53890.04 88888.00 2018-02-17 14:45:38.000 48 7929.52 951.01 53890.07 88888.00 2018-02-17 14:45:39.000 48 7929.56 951.08 53890.08 88888.00 2018-02-17 14:45:40.000 48 7929.58 951.15 53890.10 88888.00 2018-02-17 14:45:41.000 48 7929.61 951.23 53890.12 88888.00 2018-02-17 14:45:42.000 48 7929.65 951.32 53890.14 88888.00 2018-02-17 14:45:43.000 48 7929.67 951.44 53890.16 88888.00 2018-02-17 14:45:44.000 48 7929.69 951.54 53890.20 88888.00 2018-02-17 14:45:45.000 48 7929.70 951.65 53890.23 88888.00 2018-02-17 14:45:46.000 48 7929.74 951.79 53890.28 88888.00 2018-02-17 14:45:47.000 48 7929.81 951.97 53890.32 88888.00 2018-02-17 14:45:48.000 48 7929.90 952.15 53890.39 88888.00 2018-02-17 14:45:49.000 48 7930.00 952.33 53890.47 88888.00 2018-02-17 14:45:50.000 48 7930.10 952.51 53890.57 88888.00 2018-02-17 14:45:51.000 48 7930.23 952.68 53890.68 88888.00 2018-02-17 14:45:52.000 48 7930.37 952.87 53890.80 88888.00 2018-02-17 14:45:53.000 48 7930.50 953.06 53890.92 88888.00 2018-02-17 14:45:54.000 48 7930.61 953.25 53891.01 88888.00 2018-02-17 14:45:55.000 48 7930.73 953.44 53891.10 88888.00 2018-02-17 14:45:56.000 48 7930.85 953.64 53891.20 88888.00 2018-02-17 14:45:57.000 48 7930.96 953.82 53891.29 88888.00 2018-02-17 14:45:58.000 48 7931.08 954.01 53891.38 88888.00 2018-02-17 14:45:59.000 48 7931.18 954.20 53891.46 88888.00 2018-02-17 14:46:00.000 48 7931.26 954.39 53891.51 88888.00 2018-02-17 14:46:01.000 48 7931.33 954.57 53891.55 88888.00 2018-02-17 14:46:02.000 48 7931.38 954.74 53891.59 88888.00 2018-02-17 14:46:03.000 48 7931.40 954.91 53891.61 88888.00 2018-02-17 14:46:04.000 48 7931.41 955.11 53891.62 88888.00 2018-02-17 14:46:05.000 48 7931.41 955.31 53891.61 88888.00 2018-02-17 14:46:06.000 48 7931.41 955.49 53891.60 88888.00 2018-02-17 14:46:07.000 48 7931.38 955.68 53891.60 88888.00 2018-02-17 14:46:08.000 48 7931.35 955.86 53891.57 88888.00 2018-02-17 14:46:09.000 48 7931.30 956.04 53891.53 88888.00 2018-02-17 14:46:10.000 48 7931.24 956.23 53891.49 88888.00 2018-02-17 14:46:11.000 48 7931.16 956.43 53891.45 88888.00 2018-02-17 14:46:12.000 48 7931.09 956.62 53891.40 88888.00 2018-02-17 14:46:13.000 48 7931.03 956.80 53891.38 88888.00 2018-02-17 14:46:14.000 48 7930.98 957.01 53891.38 88888.00 2018-02-17 14:46:15.000 48 7930.95 957.23 53891.39 88888.00 2018-02-17 14:46:16.000 48 7930.96 957.44 53891.42 88888.00 2018-02-17 14:46:17.000 48 7930.99 957.64 53891.45 88888.00 2018-02-17 14:46:18.000 48 7931.04 957.85 53891.51 88888.00 2018-02-17 14:46:19.000 48 7931.11 958.08 53891.58 88888.00 2018-02-17 14:46:20.000 48 7931.20 958.31 53891.65 88888.00 2018-02-17 14:46:21.000 48 7931.30 958.52 53891.73 88888.00 2018-02-17 14:46:22.000 48 7931.41 958.70 53891.83 88888.00 2018-02-17 14:46:23.000 48 7931.55 958.89 53891.94 88888.00 2018-02-17 14:46:24.000 48 7931.68 959.05 53892.05 88888.00 2018-02-17 14:46:25.000 48 7931.83 959.21 53892.16 88888.00 2018-02-17 14:46:26.000 48 7931.98 959.38 53892.28 88888.00 2018-02-17 14:46:27.000 48 7932.14 959.52 53892.40 88888.00 2018-02-17 14:46:28.000 48 7932.29 959.64 53892.50 88888.00 2018-02-17 14:46:29.000 48 7932.42 959.77 53892.59 88888.00 2018-02-17 14:46:30.000 48 7932.54 959.88 53892.67 88888.00 2018-02-17 14:46:31.000 48 7932.65 959.98 53892.75 88888.00 2018-02-17 14:46:32.000 48 7932.74 960.06 53892.80 88888.00 2018-02-17 14:46:33.000 48 7932.83 960.14 53892.85 88888.00 2018-02-17 14:46:34.000 48 7932.90 960.23 53892.89 88888.00 2018-02-17 14:46:35.000 48 7932.97 960.31 53892.93 88888.00 2018-02-17 14:46:36.000 48 7933.01 960.37 53892.96 88888.00 2018-02-17 14:46:37.000 48 7933.05 960.43 53892.98 88888.00 2018-02-17 14:46:38.000 48 7933.08 960.50 53893.00 88888.00 2018-02-17 14:46:39.000 48 7933.10 960.56 53892.99 88888.00 2018-02-17 14:46:40.000 48 7933.10 960.63 53892.98 88888.00 2018-02-17 14:46:41.000 48 7933.06 960.70 53892.96 88888.00 2018-02-17 14:46:42.000 48 7933.03 960.77 53892.94 88888.00 2018-02-17 14:46:43.000 48 7933.01 960.84 53892.91 88888.00 2018-02-17 14:46:44.000 48 7933.00 960.91 53892.90 88888.00 2018-02-17 14:46:45.000 48 7933.00 960.98 53892.89 88888.00 2018-02-17 14:46:46.000 48 7933.01 961.05 53892.90 88888.00 2018-02-17 14:46:47.000 48 7933.03 961.13 53892.92 88888.00 2018-02-17 14:46:48.000 48 7933.08 961.19 53892.95 88888.00 2018-02-17 14:46:49.000 48 7933.15 961.24 53893.02 88888.00 2018-02-17 14:46:50.000 48 7933.22 961.29 53893.09 88888.00 2018-02-17 14:46:51.000 48 7933.33 961.35 53893.17 88888.00 2018-02-17 14:46:52.000 48 7933.46 961.41 53893.26 88888.00 2018-02-17 14:46:53.000 48 7933.60 961.48 53893.35 88888.00 2018-02-17 14:46:54.000 48 7933.71 961.53 53893.44 88888.00 2018-02-17 14:46:55.000 48 7933.82 961.59 53893.53 88888.00 2018-02-17 14:46:56.000 48 7933.96 961.64 53893.62 88888.00 2018-02-17 14:46:57.000 48 7934.11 961.69 53893.70 88888.00 2018-02-17 14:46:58.000 48 7934.26 961.76 53893.78 88888.00 2018-02-17 14:46:59.000 48 7934.39 961.83 53893.87 88888.00 2018-02-17 14:47:00.000 48 7934.53 961.91 53893.95 88888.00 2018-02-17 14:47:01.000 48 7934.68 962.00 53894.04 88888.00 2018-02-17 14:47:02.000 48 7934.80 962.07 53894.12 88888.00 2018-02-17 14:47:03.000 48 7934.92 962.14 53894.19 88888.00 2018-02-17 14:47:04.000 48 7935.04 962.22 53894.25 88888.00 2018-02-17 14:47:05.000 48 7935.16 962.29 53894.31 88888.00 2018-02-17 14:47:06.000 48 7935.26 962.35 53894.37 88888.00 2018-02-17 14:47:07.000 48 7935.37 962.40 53894.43 88888.00 2018-02-17 14:47:08.000 48 7935.48 962.45 53894.48 88888.00 2018-02-17 14:47:09.000 48 7935.57 962.50 53894.52 88888.00 2018-02-17 14:47:10.000 48 7935.64 962.56 53894.55 88888.00 2018-02-17 14:47:11.000 48 7935.71 962.62 53894.58 88888.00 2018-02-17 14:47:12.000 48 7935.77 962.67 53894.59 88888.00 2018-02-17 14:47:13.000 48 7935.83 962.73 53894.60 88888.00 2018-02-17 14:47:14.000 48 7935.87 962.79 53894.59 88888.00 2018-02-17 14:47:15.000 48 7935.87 962.83 53894.57 88888.00 2018-02-17 14:47:16.000 48 7935.85 962.88 53894.55 88888.00 2018-02-17 14:47:17.000 48 7935.82 962.94 53894.50 88888.00 2018-02-17 14:47:18.000 48 7935.78 962.98 53894.44 88888.00 2018-02-17 14:47:19.000 48 7935.73 963.01 53894.38 88888.00 2018-02-17 14:47:20.000 48 7935.67 963.05 53894.35 88888.00 2018-02-17 14:47:21.000 48 7935.60 963.06 53894.30 88888.00 2018-02-17 14:47:22.000 48 7935.52 963.06 53894.24 88888.00 2018-02-17 14:47:23.000 48 7935.41 963.07 53894.18 88888.00 2018-02-17 14:47:24.000 48 7935.31 963.06 53894.11 88888.00 2018-02-17 14:47:25.000 48 7935.21 963.06 53894.06 88888.00 2018-02-17 14:47:26.000 48 7935.09 963.07 53894.00 88888.00 2018-02-17 14:47:27.000 48 7934.97 963.08 53893.94 88888.00 2018-02-17 14:47:28.000 48 7934.84 963.06 53893.89 88888.00 2018-02-17 14:47:29.000 48 7934.70 963.02 53893.83 88888.00 2018-02-17 14:47:30.000 48 7934.55 962.99 53893.76 88888.00 2018-02-17 14:47:31.000 48 7934.39 962.94 53893.68 88888.00 2018-02-17 14:47:32.000 48 7934.22 962.89 53893.60 88888.00 2018-02-17 14:47:33.000 48 7934.05 962.83 53893.53 88888.00 2018-02-17 14:47:34.000 48 7933.87 962.77 53893.45 88888.00 2018-02-17 14:47:35.000 48 7933.69 962.72 53893.37 88888.00 2018-02-17 14:47:36.000 48 7933.52 962.67 53893.29 88888.00 2018-02-17 14:47:37.000 48 7933.34 962.59 53893.20 88888.00 2018-02-17 14:47:38.000 48 7933.15 962.51 53893.11 88888.00 2018-02-17 14:47:39.000 48 7932.96 962.43 53893.03 88888.00 2018-02-17 14:47:40.000 48 7932.75 962.33 53892.94 88888.00 2018-02-17 14:47:41.000 48 7932.53 962.23 53892.85 88888.00 2018-02-17 14:47:42.000 48 7932.30 962.11 53892.75 88888.00 2018-02-17 14:47:43.000 48 7932.06 961.96 53892.62 88888.00 2018-02-17 14:47:44.000 48 7931.80 961.81 53892.50 88888.00 2018-02-17 14:47:45.000 48 7931.52 961.67 53892.37 88888.00 2018-02-17 14:47:46.000 48 7931.26 961.54 53892.22 88888.00 2018-02-17 14:47:47.000 48 7931.00 961.41 53892.09 88888.00 2018-02-17 14:47:48.000 48 7930.72 961.26 53891.94 88888.00 2018-02-17 14:47:49.000 48 7930.42 961.11 53891.79 88888.00 2018-02-17 14:47:50.000 48 7930.12 960.96 53891.63 88888.00 2018-02-17 14:47:51.000 48 7929.84 960.83 53891.48 88888.00 2018-02-17 14:47:52.000 48 7929.56 960.69 53891.32 88888.00 2018-02-17 14:47:53.000 48 7929.30 960.54 53891.21 88888.00 2018-02-17 14:47:54.000 48 7929.07 960.42 53891.11 88888.00 2018-02-17 14:47:55.000 48 7928.87 960.30 53891.01 88888.00 2018-02-17 14:47:56.000 48 7928.71 960.19 53890.96 88888.00 2018-02-17 14:47:57.000 48 7928.59 960.08 53890.95 88888.00 2018-02-17 14:47:58.000 48 7928.51 959.98 53890.96 88888.00 2018-02-17 14:47:59.000 48 7928.47 959.89 53891.00 88888.00 2018-02-17 14:48:00.000 48 7928.45 959.81 53891.02 88888.00 2018-02-17 14:48:01.000 48 7928.44 959.74 53891.05 88888.00 2018-02-17 14:48:02.000 48 7928.45 959.68 53891.09 88888.00 2018-02-17 14:48:03.000 48 7928.48 959.62 53891.13 88888.00 2018-02-17 14:48:04.000 48 7928.53 959.56 53891.19 88888.00 2018-02-17 14:48:05.000 48 7928.60 959.52 53891.26 88888.00 2018-02-17 14:48:06.000 48 7928.70 959.50 53891.35 88888.00 2018-02-17 14:48:07.000 48 7928.80 959.47 53891.43 88888.00 2018-02-17 14:48:08.000 48 7928.90 959.45 53891.49 88888.00 2018-02-17 14:48:09.000 48 7929.00 959.44 53891.55 88888.00 2018-02-17 14:48:10.000 48 7929.08 959.42 53891.61 88888.00 2018-02-17 14:48:11.000 48 7929.15 959.39 53891.67 88888.00 2018-02-17 14:48:12.000 48 7929.24 959.37 53891.73 88888.00 2018-02-17 14:48:13.000 48 7929.32 959.35 53891.79 88888.00 2018-02-17 14:48:14.000 48 7929.39 959.33 53891.84 88888.00 2018-02-17 14:48:15.000 48 7929.47 959.30 53891.89 88888.00 2018-02-17 14:48:16.000 48 7929.54 959.27 53891.96 88888.00 2018-02-17 14:48:17.000 48 7929.60 959.23 53892.02 88888.00 2018-02-17 14:48:18.000 48 7929.66 959.18 53892.06 88888.00 2018-02-17 14:48:19.000 48 7929.72 959.12 53892.11 88888.00 2018-02-17 14:48:20.000 48 7929.76 959.05 53892.14 88888.00 2018-02-17 14:48:21.000 48 7929.79 959.00 53892.19 88888.00 2018-02-17 14:48:22.000 48 7929.84 958.97 53892.23 88888.00 2018-02-17 14:48:23.000 48 7929.89 958.93 53892.26 88888.00 2018-02-17 14:48:24.000 48 7929.93 958.88 53892.28 88888.00 2018-02-17 14:48:25.000 48 7929.97 958.83 53892.31 88888.00 2018-02-17 14:48:26.000 48 7930.02 958.78 53892.35 88888.00 2018-02-17 14:48:27.000 48 7930.07 958.73 53892.40 88888.00 2018-02-17 14:48:28.000 48 7930.12 958.67 53892.44 88888.00 2018-02-17 14:48:29.000 48 7930.17 958.61 53892.47 88888.00 2018-02-17 14:48:30.000 48 7930.20 958.55 53892.49 88888.00 2018-02-17 14:48:31.000 48 7930.21 958.51 53892.52 88888.00 2018-02-17 14:48:32.000 48 7930.22 958.46 53892.51 88888.00 2018-02-17 14:48:33.000 48 7930.23 958.42 53892.49 88888.00 2018-02-17 14:48:34.000 48 7930.22 958.39 53892.48 88888.00 2018-02-17 14:48:35.000 48 7930.18 958.34 53892.45 88888.00 2018-02-17 14:48:36.000 48 7930.15 958.29 53892.41 88888.00 2018-02-17 14:48:37.000 48 7930.11 958.25 53892.38 88888.00 2018-02-17 14:48:38.000 48 7930.06 958.20 53892.34 88888.00 2018-02-17 14:48:39.000 48 7930.00 958.14 53892.29 88888.00 2018-02-17 14:48:40.000 48 7929.94 958.09 53892.24 88888.00 2018-02-17 14:48:41.000 48 7929.88 958.05 53892.20 88888.00 2018-02-17 14:48:42.000 48 7929.79 957.98 53892.14 88888.00 2018-02-17 14:48:43.000 48 7929.69 957.91 53892.06 88888.00 2018-02-17 14:48:44.000 48 7929.61 957.85 53891.99 88888.00 2018-02-17 14:48:45.000 48 7929.50 957.79 53891.92 88888.00 2018-02-17 14:48:46.000 48 7929.38 957.71 53891.85 88888.00 2018-02-17 14:48:47.000 48 7929.26 957.63 53891.77 88888.00 2018-02-17 14:48:48.000 48 7929.13 957.55 53891.68 88888.00 2018-02-17 14:48:49.000 48 7929.01 957.47 53891.60 88888.00 2018-02-17 14:48:50.000 48 7928.90 957.38 53891.51 88888.00 2018-02-17 14:48:51.000 48 7928.78 957.30 53891.42 88888.00 2018-02-17 14:48:52.000 48 7928.68 957.23 53891.36 88888.00 2018-02-17 14:48:53.000 48 7928.58 957.14 53891.30 88888.00 2018-02-17 14:48:54.000 48 7928.47 957.05 53891.22 88888.00 2018-02-17 14:48:55.000 48 7928.38 956.95 53891.17 88888.00 2018-02-17 14:48:56.000 48 7928.31 956.85 53891.14 88888.00 2018-02-17 14:48:57.000 48 7928.25 956.77 53891.09 88888.00 2018-02-17 14:48:58.000 48 7928.19 956.67 53891.05 88888.00 2018-02-17 14:48:59.000 48 7928.12 956.57 53891.01 88888.00 2018-02-17 14:49:00.000 48 7928.07 956.46 53890.98 88888.00 2018-02-17 14:49:01.000 48 7928.03 956.35 53890.95 88888.00 2018-02-17 14:49:02.000 48 7927.99 956.22 53890.93 88888.00 2018-02-17 14:49:03.000 48 7927.96 956.09 53890.93 88888.00 2018-02-17 14:49:04.000 48 7927.96 955.97 53890.95 88888.00 2018-02-17 14:49:05.000 48 7927.96 955.84 53890.93 88888.00 2018-02-17 14:49:06.000 48 7927.94 955.72 53890.90 88888.00 2018-02-17 14:49:07.000 48 7927.93 955.58 53890.88 88888.00 2018-02-17 14:49:08.000 48 7927.91 955.42 53890.86 88888.00 2018-02-17 14:49:09.000 48 7927.88 955.26 53890.84 88888.00 2018-02-17 14:49:10.000 48 7927.85 955.12 53890.82 88888.00 2018-02-17 14:49:11.000 48 7927.82 954.98 53890.79 88888.00 2018-02-17 14:49:12.000 48 7927.79 954.82 53890.75 88888.00 2018-02-17 14:49:13.000 48 7927.75 954.67 53890.72 88888.00 2018-02-17 14:49:14.000 48 7927.73 954.53 53890.69 88888.00 2018-02-17 14:49:15.000 48 7927.70 954.37 53890.66 88888.00 2018-02-17 14:49:16.000 48 7927.66 954.20 53890.61 88888.00 2018-02-17 14:49:17.000 48 7927.62 954.04 53890.57 88888.00 2018-02-17 14:49:18.000 48 7927.61 953.87 53890.55 88888.00 2018-02-17 14:49:19.000 48 7927.59 953.69 53890.54 88888.00 2018-02-17 14:49:20.000 48 7927.57 953.51 53890.50 88888.00 2018-02-17 14:49:21.000 48 7927.56 953.32 53890.49 88888.00 2018-02-17 14:49:22.000 48 7927.55 953.11 53890.49 88888.00 2018-02-17 14:49:23.000 48 7927.54 952.91 53890.47 88888.00 2018-02-17 14:49:24.000 48 7927.51 952.71 53890.44 88888.00 2018-02-17 14:49:25.000 48 7927.49 952.47 53890.42 88888.00 2018-02-17 14:49:26.000 48 7927.47 952.23 53890.39 88888.00 2018-02-17 14:49:27.000 48 7927.45 951.98 53890.37 88888.00 2018-02-17 14:49:28.000 48 7927.43 951.75 53890.36 88888.00 2018-02-17 14:49:29.000 48 7927.40 951.52 53890.33 88888.00 2018-02-17 14:49:30.000 48 7927.36 951.28 53890.28 88888.00 2018-02-17 14:49:31.000 48 7927.32 951.03 53890.24 88888.00 2018-02-17 14:49:32.000 48 7927.29 950.78 53890.21 88888.00 2018-02-17 14:49:33.000 48 7927.25 950.55 53890.17 88888.00 2018-02-17 14:49:34.000 48 7927.21 950.33 53890.12 88888.00 2018-02-17 14:49:35.000 48 7927.19 950.10 53890.07 88888.00 2018-02-17 14:49:36.000 48 7927.16 949.89 53890.03 88888.00 2018-02-17 14:49:37.000 48 7927.12 949.70 53889.98 88888.00 2018-02-17 14:49:38.000 48 7927.09 949.52 53889.93 88888.00 2018-02-17 14:49:39.000 48 7927.04 949.33 53889.86 88888.00 2018-02-17 14:49:40.000 48 7926.96 949.15 53889.77 88888.00 2018-02-17 14:49:41.000 48 7926.87 948.99 53889.68 88888.00 2018-02-17 14:49:42.000 48 7926.79 948.84 53889.57 88888.00 2018-02-17 14:49:43.000 48 7926.69 948.71 53889.47 88888.00 2018-02-17 14:49:44.000 48 7926.58 948.59 53889.36 88888.00 2018-02-17 14:49:45.000 48 7926.46 948.45 53889.25 88888.00 2018-02-17 14:49:46.000 48 7926.34 948.33 53889.13 88888.00 2018-02-17 14:49:47.000 48 7926.20 948.21 53889.00 88888.00 2018-02-17 14:49:48.000 48 7926.05 948.10 53888.88 88888.00 2018-02-17 14:49:49.000 48 7925.92 948.00 53888.77 88888.00 2018-02-17 14:49:50.000 48 7925.81 947.89 53888.68 88888.00 2018-02-17 14:49:51.000 48 7925.69 947.80 53888.59 88888.00 2018-02-17 14:49:52.000 48 7925.57 947.73 53888.50 88888.00 2018-02-17 14:49:53.000 48 7925.46 947.65 53888.43 88888.00 2018-02-17 14:49:54.000 48 7925.37 947.56 53888.37 88888.00 2018-02-17 14:49:55.000 48 7925.30 947.49 53888.31 88888.00 2018-02-17 14:49:56.000 48 7925.22 947.42 53888.26 88888.00 2018-02-17 14:49:57.000 48 7925.16 947.34 53888.25 88888.00 2018-02-17 14:49:58.000 48 7925.12 947.27 53888.24 88888.00 2018-02-17 14:49:59.000 48 7925.08 947.18 53888.21 88888.00 2018-02-17 14:50:00.000 48 7925.05 947.10 53888.19 88888.00 2018-02-17 14:50:01.000 48 7925.02 947.02 53888.20 88888.00 2018-02-17 14:50:02.000 48 7924.99 946.94 53888.19 88888.00 2018-02-17 14:50:03.000 48 7924.98 946.87 53888.18 88888.00 2018-02-17 14:50:04.000 48 7924.97 946.81 53888.18 88888.00 2018-02-17 14:50:05.000 48 7924.97 946.74 53888.20 88888.00 2018-02-17 14:50:06.000 48 7924.97 946.66 53888.23 88888.00 2018-02-17 14:50:07.000 48 7925.00 946.59 53888.26 88888.00 2018-02-17 14:50:08.000 48 7925.01 946.55 53888.28 88888.00 2018-02-17 14:50:09.000 48 7925.01 946.50 53888.30 88888.00 2018-02-17 14:50:10.000 48 7925.01 946.44 53888.31 88888.00 2018-02-17 14:50:11.000 48 7925.01 946.38 53888.32 88888.00 2018-02-17 14:50:12.000 48 7925.02 946.32 53888.35 88888.00 2018-02-17 14:50:13.000 48 7925.03 946.25 53888.37 88888.00 2018-02-17 14:50:14.000 48 7925.03 946.18 53888.40 88888.00 2018-02-17 14:50:15.000 48 7925.03 946.11 53888.43 88888.00 2018-02-17 14:50:16.000 48 7925.03 946.07 53888.45 88888.00 2018-02-17 14:50:17.000 48 7925.03 946.04 53888.47 88888.00 2018-02-17 14:50:18.000 48 7925.04 945.99 53888.49 88888.00 2018-02-17 14:50:19.000 48 7925.02 945.93 53888.51 88888.00 2018-02-17 14:50:20.000 48 7925.00 945.87 53888.51 88888.00 2018-02-17 14:50:21.000 48 7925.00 945.82 53888.51 88888.00 2018-02-17 14:50:22.000 48 7924.97 945.77 53888.52 88888.00 2018-02-17 14:50:23.000 48 7924.94 945.73 53888.54 88888.00 2018-02-17 14:50:24.000 48 7924.91 945.69 53888.54 88888.00 2018-02-17 14:50:25.000 48 7924.87 945.64 53888.54 88888.00 2018-02-17 14:50:26.000 48 7924.82 945.59 53888.54 88888.00 2018-02-17 14:50:27.000 48 7924.78 945.55 53888.55 88888.00 2018-02-17 14:50:28.000 48 7924.75 945.51 53888.57 88888.00 2018-02-17 14:50:29.000 48 7924.73 945.46 53888.61 88888.00 2018-02-17 14:50:30.000 48 7924.71 945.41 53888.64 88888.00 2018-02-17 14:50:31.000 48 7924.69 945.36 53888.67 88888.00 2018-02-17 14:50:32.000 48 7924.68 945.30 53888.70 88888.00 2018-02-17 14:50:33.000 48 7924.68 945.24 53888.75 88888.00 2018-02-17 14:50:34.000 48 7924.68 945.19 53888.80 88888.00 2018-02-17 14:50:35.000 48 7924.68 945.15 53888.85 88888.00 2018-02-17 14:50:36.000 48 7924.67 945.10 53888.90 88888.00 2018-02-17 14:50:37.000 48 7924.66 945.04 53888.94 88888.00 2018-02-17 14:50:38.000 48 7924.66 945.01 53888.98 88888.00 2018-02-17 14:50:39.000 48 7924.68 944.99 53889.02 88888.00 2018-02-17 14:50:40.000 48 7924.69 944.99 53889.06 88888.00 2018-02-17 14:50:41.000 48 7924.69 944.99 53889.10 88888.00 2018-02-17 14:50:42.000 48 7924.68 945.01 53889.14 88888.00 2018-02-17 14:50:43.000 48 7924.67 945.06 53889.17 88888.00 2018-02-17 14:50:44.000 48 7924.66 945.11 53889.20 88888.00 2018-02-17 14:50:45.000 48 7924.65 945.15 53889.23 88888.00 2018-02-17 14:50:46.000 48 7924.62 945.19 53889.25 88888.00 2018-02-17 14:50:47.000 48 7924.58 945.22 53889.25 88888.00 2018-02-17 14:50:48.000 48 7924.52 945.23 53889.26 88888.00 2018-02-17 14:50:49.000 48 7924.46 945.25 53889.26 88888.00 2018-02-17 14:50:50.000 48 7924.40 945.28 53889.26 88888.00 2018-02-17 14:50:51.000 48 7924.34 945.30 53889.27 88888.00 2018-02-17 14:50:52.000 48 7924.25 945.30 53889.27 88888.00 2018-02-17 14:50:53.000 48 7924.16 945.30 53889.25 88888.00 2018-02-17 14:50:54.000 48 7924.07 945.32 53889.23 88888.00 2018-02-17 14:50:55.000 48 7923.98 945.33 53889.21 88888.00 2018-02-17 14:50:56.000 48 7923.86 945.32 53889.18 88888.00 2018-02-17 14:50:57.000 48 7923.72 945.33 53889.14 88888.00 2018-02-17 14:50:58.000 48 7923.57 945.34 53889.09 88888.00 2018-02-17 14:50:59.000 48 7923.43 945.34 53889.04 88888.00 2018-02-17 14:51:00.000 48 7923.26 945.36 53888.98 88888.00 2018-02-17 14:51:01.000 48 7923.08 945.39 53888.92 88888.00 2018-02-17 14:51:02.000 48 7922.89 945.44 53888.86 88888.00 2018-02-17 14:51:03.000 48 7922.74 945.50 53888.82 88888.00 2018-02-17 14:51:04.000 48 7922.59 945.55 53888.77 88888.00 2018-02-17 14:51:05.000 48 7922.44 945.59 53888.73 88888.00 2018-02-17 14:51:06.000 48 7922.29 945.64 53888.69 88888.00 2018-02-17 14:51:07.000 48 7922.15 945.71 53888.66 88888.00 2018-02-17 14:51:08.000 48 7922.01 945.76 53888.64 88888.00 2018-02-17 14:51:09.000 48 7921.87 945.81 53888.61 88888.00 2018-02-17 14:51:10.000 48 7921.73 945.86 53888.57 88888.00 2018-02-17 14:51:11.000 48 7921.58 945.92 53888.54 88888.00 2018-02-17 14:51:12.000 48 7921.47 945.97 53888.54 88888.00 2018-02-17 14:51:13.000 48 7921.35 946.02 53888.54 88888.00 2018-02-17 14:51:14.000 48 7921.24 946.07 53888.54 88888.00 2018-02-17 14:51:15.000 48 7921.16 946.15 53888.53 88888.00 2018-02-17 14:51:16.000 48 7921.09 946.24 53888.54 88888.00 2018-02-17 14:51:17.000 48 7921.02 946.34 53888.56 88888.00 2018-02-17 14:51:18.000 48 7920.97 946.43 53888.58 88888.00 2018-02-17 14:51:19.000 48 7920.92 946.52 53888.60 88888.00 2018-02-17 14:51:20.000 48 7920.86 946.60 53888.62 88888.00 2018-02-17 14:51:21.000 48 7920.82 946.69 53888.64 88888.00 2018-02-17 14:51:22.000 48 7920.80 946.77 53888.68 88888.00 2018-02-17 14:51:23.000 48 7920.78 946.84 53888.72 88888.00 2018-02-17 14:51:24.000 48 7920.75 946.89 53888.77 88888.00 2018-02-17 14:51:25.000 48 7920.70 946.94 53888.82 88888.00 2018-02-17 14:51:26.000 48 7920.66 946.98 53888.85 88888.00 2018-02-17 14:51:27.000 48 7920.64 947.02 53888.88 88888.00 2018-02-17 14:51:28.000 48 7920.60 947.05 53888.89 88888.00 2018-02-17 14:51:29.000 48 7920.55 947.08 53888.90 88888.00 2018-02-17 14:51:30.000 48 7920.48 947.10 53888.90 88888.00 2018-02-17 14:51:31.000 48 7920.39 947.12 53888.89 88888.00 2018-02-17 14:51:32.000 48 7920.30 947.13 53888.88 88888.00 2018-02-17 14:51:33.000 48 7920.21 947.14 53888.86 88888.00 2018-02-17 14:51:34.000 48 7920.10 947.13 53888.84 88888.00 2018-02-17 14:51:35.000 48 7919.98 947.14 53888.82 88888.00 2018-02-17 14:51:36.000 48 7919.87 947.15 53888.79 88888.00 2018-02-17 14:51:37.000 48 7919.78 947.16 53888.77 88888.00 2018-02-17 14:51:38.000 48 7919.68 947.15 53888.76 88888.00 2018-02-17 14:51:39.000 48 7919.57 947.13 53888.75 88888.00 2018-02-17 14:51:40.000 48 7919.47 947.11 53888.74 88888.00 2018-02-17 14:51:41.000 48 7919.38 947.10 53888.73 88888.00 2018-02-17 14:51:42.000 48 7919.30 947.06 53888.73 88888.00 2018-02-17 14:51:43.000 48 7919.23 947.03 53888.74 88888.00 2018-02-17 14:51:44.000 48 7919.16 947.02 53888.74 88888.00 2018-02-17 14:51:45.000 48 7919.10 946.98 53888.75 88888.00 2018-02-17 14:51:46.000 48 7919.05 946.95 53888.76 88888.00 2018-02-17 14:51:47.000 48 7919.00 946.92 53888.77 88888.00 2018-02-17 14:51:48.000 48 7918.95 946.90 53888.77 88888.00 2018-02-17 14:51:49.000 48 7918.89 946.88 53888.76 88888.00 2018-02-17 14:51:50.000 48 7918.83 946.85 53888.75 88888.00 2018-02-17 14:51:51.000 48 7918.79 946.83 53888.75 88888.00 2018-02-17 14:51:52.000 48 7918.72 946.81 53888.75 88888.00 2018-02-17 14:51:53.000 48 7918.65 946.79 53888.72 88888.00 2018-02-17 14:51:54.000 48 7918.57 946.77 53888.68 88888.00 2018-02-17 14:51:55.000 48 7918.48 946.75 53888.63 88888.00 2018-02-17 14:51:56.000 48 7918.37 946.73 53888.58 88888.00 2018-02-17 14:51:57.000 48 7918.25 946.73 53888.52 88888.00 2018-02-17 14:51:58.000 48 7918.13 946.72 53888.45 88888.00 2018-02-17 14:51:59.000 48 7918.00 946.72 53888.38 88888.00 2018-02-17 14:52:00.000 48 7917.86 946.71 53888.32 88888.00 2018-02-17 14:52:01.000 48 7917.72 946.68 53888.25 88888.00 2018-02-17 14:52:02.000 48 7917.60 946.68 53888.18 88888.00 2018-02-17 14:52:03.000 48 7917.46 946.68 53888.12 88888.00 2018-02-17 14:52:04.000 48 7917.31 946.68 53888.06 88888.00 2018-02-17 14:52:05.000 48 7917.19 946.69 53888.00 88888.00 2018-02-17 14:52:06.000 48 7917.10 946.72 53887.98 88888.00 2018-02-17 14:52:07.000 48 7917.01 946.75 53887.96 88888.00 2018-02-17 14:52:08.000 48 7916.93 946.78 53887.92 88888.00 2018-02-17 14:52:09.000 48 7916.86 946.84 53887.88 88888.00 2018-02-17 14:52:10.000 48 7916.79 946.90 53887.87 88888.00 2018-02-17 14:52:11.000 48 7916.72 946.95 53887.86 88888.00 2018-02-17 14:52:12.000 48 7916.67 947.03 53887.84 88888.00 2018-02-17 14:52:13.000 48 7916.61 947.13 53887.82 88888.00 2018-02-17 14:52:14.000 48 7916.56 947.23 53887.81 88888.00 2018-02-17 14:52:15.000 48 7916.53 947.31 53887.81 88888.00 2018-02-17 14:52:16.000 48 7916.50 947.41 53887.81 88888.00 2018-02-17 14:52:17.000 48 7916.47 947.50 53887.80 88888.00 2018-02-17 14:52:18.000 48 7916.43 947.60 53887.79 88888.00 2018-02-17 14:52:19.000 48 7916.38 947.69 53887.75 88888.00 2018-02-17 14:52:20.000 48 7916.32 947.82 53887.73 88888.00 2018-02-17 14:52:21.000 48 7916.27 947.96 53887.70 88888.00 2018-02-17 14:52:22.000 48 7916.23 948.09 53887.69 88888.00 2018-02-17 14:52:23.000 48 7916.19 948.22 53887.67 88888.00 2018-02-17 14:52:24.000 48 7916.14 948.36 53887.65 88888.00 2018-02-17 14:52:25.000 48 7916.10 948.48 53887.64 88888.00 2018-02-17 14:52:26.000 48 7916.06 948.60 53887.63 88888.00 2018-02-17 14:52:27.000 48 7916.03 948.73 53887.63 88888.00 2018-02-17 14:52:28.000 48 7916.02 948.85 53887.66 88888.00 2018-02-17 14:52:29.000 48 7916.02 948.96 53887.70 88888.00 2018-02-17 14:52:30.000 48 7916.04 949.08 53887.74 88888.00 2018-02-17 14:52:31.000 48 7916.08 949.21 53887.81 88888.00 2018-02-17 14:52:32.000 48 7916.15 949.33 53887.90 88888.00 2018-02-17 14:52:33.000 48 7916.23 949.44 53888.00 88888.00 2018-02-17 14:52:34.000 48 7916.32 949.56 53888.08 88888.00 2018-02-17 14:52:35.000 48 7916.41 949.67 53888.15 88888.00 2018-02-17 14:52:36.000 48 7916.50 949.77 53888.24 88888.00 2018-02-17 14:52:37.000 48 7916.59 949.88 53888.33 88888.00 2018-02-17 14:52:38.000 48 7916.69 950.00 53888.41 88888.00 2018-02-17 14:52:39.000 48 7916.80 950.12 53888.48 88888.00 2018-02-17 14:52:40.000 48 7916.88 950.23 53888.56 88888.00 2018-02-17 14:52:41.000 48 7916.96 950.33 53888.62 88888.00 2018-02-17 14:52:42.000 48 7917.04 950.44 53888.68 88888.00 2018-02-17 14:52:43.000 48 7917.10 950.54 53888.75 88888.00 2018-02-17 14:52:44.000 48 7917.16 950.65 53888.80 88888.00 2018-02-17 14:52:45.000 48 7917.19 950.75 53888.84 88888.00 2018-02-17 14:52:46.000 48 7917.22 950.85 53888.87 88888.00 2018-02-17 14:52:47.000 48 7917.27 950.94 53888.90 88888.00 2018-02-17 14:52:48.000 48 7917.32 951.03 53888.95 88888.00 2018-02-17 14:52:49.000 48 7917.36 951.12 53889.00 88888.00 2018-02-17 14:52:50.000 48 7917.41 951.21 53889.03 88888.00 2018-02-17 14:52:51.000 48 7917.46 951.29 53889.08 88888.00 2018-02-17 14:52:52.000 48 7917.49 951.35 53889.13 88888.00 2018-02-17 14:52:53.000 48 7917.50 951.42 53889.15 88888.00 2018-02-17 14:52:54.000 48 7917.51 951.50 53889.17 88888.00 2018-02-17 14:52:55.000 48 7917.51 951.55 53889.20 88888.00 2018-02-17 14:52:56.000 48 7917.50 951.60 53889.20 88888.00 2018-02-17 14:52:57.000 48 7917.47 951.65 53889.19 88888.00 2018-02-17 14:52:58.000 48 7917.43 951.70 53889.18 88888.00 2018-02-17 14:52:59.000 48 7917.38 951.76 53889.15 88888.00 2018-02-17 14:53:00.000 48 7917.32 951.81 53889.12 88888.00 2018-02-17 14:53:01.000 48 7917.24 951.86 53889.08 88888.00 2018-02-17 14:53:02.000 48 7917.15 951.91 53889.04 88888.00 2018-02-17 14:53:03.000 48 7917.05 951.95 53888.99 88888.00 2018-02-17 14:53:04.000 48 7916.93 951.98 53888.93 88888.00 2018-02-17 14:53:05.000 48 7916.80 952.00 53888.86 88888.00 2018-02-17 14:53:06.000 48 7916.66 952.02 53888.79 88888.00 2018-02-17 14:53:07.000 48 7916.52 952.03 53888.72 88888.00 2018-02-17 14:53:08.000 48 7916.36 952.07 53888.65 88888.00 2018-02-17 14:53:09.000 48 7916.22 952.10 53888.57 88888.00 2018-02-17 14:53:10.000 48 7916.08 952.12 53888.50 88888.00 2018-02-17 14:53:11.000 48 7915.92 952.14 53888.44 88888.00 2018-02-17 14:53:12.000 48 7915.76 952.17 53888.38 88888.00 2018-02-17 14:53:13.000 48 7915.62 952.19 53888.33 88888.00 2018-02-17 14:53:14.000 48 7915.49 952.21 53888.28 88888.00 2018-02-17 14:53:15.000 48 7915.35 952.23 53888.21 88888.00 2018-02-17 14:53:16.000 48 7915.21 952.24 53888.16 88888.00 2018-02-17 14:53:17.000 48 7915.06 952.25 53888.11 88888.00 2018-02-17 14:53:18.000 48 7914.91 952.25 53888.05 88888.00 2018-02-17 14:53:19.000 48 7914.76 952.24 53887.99 88888.00 2018-02-17 14:53:20.000 48 7914.61 952.21 53887.95 88888.00 2018-02-17 14:53:21.000 48 7914.47 952.19 53887.89 88888.00 2018-02-17 14:53:22.000 48 7914.32 952.16 53887.85 88888.00 2018-02-17 14:53:23.000 48 7914.18 952.10 53887.81 88888.00 2018-02-17 14:53:24.000 48 7914.03 952.03 53887.77 88888.00 2018-02-17 14:53:25.000 48 7913.88 951.97 53887.71 88888.00 2018-02-17 14:53:26.000 48 7913.73 951.89 53887.66 88888.00 2018-02-17 14:53:27.000 48 7913.58 951.83 53887.61 88888.00 2018-02-17 14:53:28.000 48 7913.42 951.76 53887.55 88888.00 2018-02-17 14:53:29.000 48 7913.25 951.68 53887.49 88888.00 2018-02-17 14:53:30.000 48 7913.09 951.60 53887.43 88888.00 2018-02-17 14:53:31.000 48 7912.93 951.52 53887.36 88888.00 2018-02-17 14:53:32.000 48 7912.77 951.44 53887.30 88888.00 2018-02-17 14:53:33.000 48 7912.59 951.35 53887.24 88888.00 2018-02-17 14:53:34.000 48 7912.42 951.25 53887.17 88888.00 2018-02-17 14:53:35.000 48 7912.25 951.18 53887.10 88888.00 2018-02-17 14:53:36.000 48 7912.10 951.12 53887.04 88888.00 2018-02-17 14:53:37.000 48 7911.97 951.04 53887.00 88888.00 2018-02-17 14:53:38.000 48 7911.85 950.97 53886.97 88888.00 2018-02-17 14:53:39.000 48 7911.74 950.92 53886.95 88888.00 2018-02-17 14:53:40.000 48 7911.65 950.88 53886.91 88888.00 2018-02-17 14:53:41.000 48 7911.56 950.84 53886.87 88888.00 2018-02-17 14:53:42.000 48 7911.45 950.80 53886.84 88888.00 2018-02-17 14:53:43.000 48 7911.35 950.75 53886.80 88888.00 2018-02-17 14:53:44.000 48 7911.24 950.72 53886.74 88888.00 2018-02-17 14:53:45.000 48 7911.11 950.70 53886.67 88888.00 2018-02-17 14:53:46.000 48 7910.99 950.64 53886.61 88888.00 2018-02-17 14:53:47.000 48 7910.87 950.58 53886.55 88888.00 2018-02-17 14:53:48.000 48 7910.74 950.54 53886.49 88888.00 2018-02-17 14:53:49.000 48 7910.60 950.50 53886.41 88888.00 2018-02-17 14:53:50.000 48 7910.47 950.46 53886.31 88888.00 2018-02-17 14:53:51.000 48 7910.34 950.41 53886.23 88888.00 2018-02-17 14:53:52.000 48 7910.22 950.36 53886.18 88888.00 2018-02-17 14:53:53.000 48 7910.11 950.33 53886.14 88888.00 2018-02-17 14:53:54.000 48 7910.03 950.28 53886.11 88888.00 2018-02-17 14:53:55.000 48 7909.95 950.20 53886.08 88888.00 2018-02-17 14:53:56.000 48 7909.88 950.13 53886.07 88888.00 2018-02-17 14:53:57.000 48 7909.81 950.05 53886.04 88888.00 2018-02-17 14:53:58.000 48 7909.76 949.95 53886.03 88888.00 2018-02-17 14:53:59.000 48 7909.72 949.86 53886.02 88888.00 2018-02-17 14:54:00.000 48 7909.69 949.77 53886.02 88888.00 2018-02-17 14:54:01.000 48 7909.66 949.66 53886.04 88888.00 2018-02-17 14:54:02.000 48 7909.66 949.54 53886.06 88888.00 2018-02-17 14:54:03.000 48 7909.67 949.42 53886.08 88888.00 2018-02-17 14:54:04.000 48 7909.67 949.30 53886.09 88888.00 2018-02-17 14:54:05.000 48 7909.63 949.16 53886.07 88888.00 2018-02-17 14:54:06.000 48 7909.58 949.02 53886.05 88888.00 2018-02-17 14:54:07.000 48 7909.52 948.87 53886.04 88888.00 2018-02-17 14:54:08.000 48 7909.48 948.72 53886.01 88888.00 2018-02-17 14:54:09.000 48 7909.45 948.58 53885.98 88888.00 2018-02-17 14:54:10.000 48 7909.41 948.43 53885.96 88888.00 2018-02-17 14:54:11.000 48 7909.36 948.27 53885.92 88888.00 2018-02-17 14:54:12.000 48 7909.31 948.10 53885.87 88888.00 2018-02-17 14:54:13.000 48 7909.25 947.94 53885.81 88888.00 2018-02-17 14:54:14.000 48 7909.18 947.77 53885.75 88888.00 2018-02-17 14:54:15.000 48 7909.09 947.60 53885.69 88888.00 2018-02-17 14:54:16.000 48 7909.02 947.44 53885.62 88888.00 2018-02-17 14:54:17.000 48 7908.96 947.31 53885.56 88888.00 2018-02-17 14:54:18.000 48 7908.90 947.18 53885.50 88888.00 2018-02-17 14:54:19.000 48 7908.83 947.05 53885.45 88888.00 2018-02-17 14:54:20.000 48 7908.77 946.92 53885.38 88888.00 2018-02-17 14:54:21.000 48 7908.70 946.77 53885.32 88888.00 2018-02-17 14:54:22.000 48 7908.63 946.63 53885.25 88888.00 2018-02-17 14:54:23.000 48 7908.57 946.54 53885.18 88888.00 2018-02-17 14:54:24.000 48 7908.52 946.45 53885.12 88888.00 2018-02-17 14:54:25.000 48 7908.49 946.36 53885.06 88888.00 2018-02-17 14:54:26.000 48 7908.47 946.27 53885.01 88888.00 2018-02-17 14:54:27.000 48 7908.44 946.19 53884.98 88888.00 2018-02-17 14:54:28.000 48 7908.44 946.11 53884.95 88888.00 2018-02-17 14:54:29.000 48 7908.43 946.00 53884.89 88888.00 2018-02-17 14:54:30.000 48 7908.40 945.91 53884.83 88888.00 2018-02-17 14:54:31.000 48 7908.37 945.82 53884.77 88888.00 2018-02-17 14:54:32.000 48 7908.36 945.71 53884.73 88888.00 2018-02-17 14:54:33.000 48 7908.37 945.60 53884.71 88888.00 2018-02-17 14:54:34.000 48 7908.38 945.49 53884.70 88888.00 2018-02-17 14:54:35.000 48 7908.41 945.39 53884.68 88888.00 2018-02-17 14:54:36.000 48 7908.45 945.27 53884.67 88888.00 2018-02-17 14:54:37.000 48 7908.47 945.14 53884.66 88888.00 2018-02-17 14:54:38.000 48 7908.50 945.00 53884.64 88888.00 2018-02-17 14:54:39.000 48 7908.53 944.86 53884.61 88888.00 2018-02-17 14:54:40.000 48 7908.55 944.73 53884.58 88888.00 2018-02-17 14:54:41.000 48 7908.55 944.59 53884.56 88888.00 2018-02-17 14:54:42.000 48 7908.57 944.44 53884.54 88888.00 2018-02-17 14:54:43.000 48 7908.58 944.27 53884.52 88888.00 2018-02-17 14:54:44.000 48 7908.59 944.13 53884.49 88888.00 2018-02-17 14:54:45.000 48 7908.61 943.99 53884.46 88888.00 2018-02-17 14:54:46.000 48 7908.63 943.86 53884.43 88888.00 2018-02-17 14:54:47.000 48 7908.64 943.72 53884.40 88888.00 2018-02-17 14:54:48.000 48 7908.66 943.57 53884.37 88888.00 2018-02-17 14:54:49.000 48 7908.69 943.45 53884.35 88888.00 2018-02-17 14:54:50.000 48 7908.73 943.34 53884.34 88888.00 2018-02-17 14:54:51.000 48 7908.77 943.24 53884.33 88888.00 2018-02-17 14:54:52.000 48 7908.82 943.11 53884.31 88888.00 2018-02-17 14:54:53.000 48 7908.87 942.98 53884.29 88888.00 2018-02-17 14:54:54.000 48 7908.88 942.86 53884.25 88888.00 2018-02-17 14:54:55.000 48 7908.89 942.76 53884.22 88888.00 2018-02-17 14:54:56.000 48 7908.90 942.65 53884.17 88888.00 2018-02-17 14:54:57.000 48 7908.89 942.53 53884.12 88888.00 2018-02-17 14:54:58.000 48 7908.89 942.43 53884.09 88888.00 2018-02-17 14:54:59.000 48 7908.89 942.33 53884.04 88888.00 2018-02-17 14:55:00.000 48 7908.87 942.23 53883.96 88888.00 2018-02-17 14:55:01.000 48 7908.86 942.13 53883.91 88888.00 2018-02-17 14:55:02.000 48 7908.85 942.02 53883.85 88888.00 2018-02-17 14:55:03.000 48 7908.82 941.92 53883.79 88888.00 2018-02-17 14:55:04.000 48 7908.82 941.84 53883.75 88888.00 2018-02-17 14:55:05.000 48 7908.83 941.76 53883.71 88888.00 2018-02-17 14:55:06.000 48 7908.86 941.70 53883.68 88888.00 2018-02-17 14:55:07.000 48 7908.90 941.64 53883.66 88888.00 2018-02-17 14:55:08.000 48 7908.91 941.58 53883.64 88888.00 2018-02-17 14:55:09.000 48 7908.93 941.53 53883.61 88888.00 2018-02-17 14:55:10.000 48 7908.96 941.49 53883.57 88888.00 2018-02-17 14:55:11.000 48 7908.98 941.48 53883.53 88888.00 2018-02-17 14:55:12.000 48 7909.00 941.47 53883.49 88888.00 2018-02-17 14:55:13.000 48 7909.01 941.47 53883.45 88888.00 2018-02-17 14:55:14.000 48 7909.03 941.48 53883.42 88888.00 2018-02-17 14:55:15.000 48 7909.06 941.50 53883.38 88888.00 2018-02-17 14:55:16.000 48 7909.08 941.55 53883.33 88888.00 2018-02-17 14:55:17.000 48 7909.10 941.60 53883.29 88888.00 2018-02-17 14:55:18.000 48 7909.11 941.64 53883.25 88888.00 2018-02-17 14:55:19.000 48 7909.13 941.69 53883.22 88888.00 2018-02-17 14:55:20.000 48 7909.13 941.74 53883.19 88888.00 2018-02-17 14:55:21.000 48 7909.13 941.78 53883.14 88888.00 2018-02-17 14:55:22.000 48 7909.16 941.83 53883.12 88888.00 2018-02-17 14:55:23.000 48 7909.18 941.89 53883.09 88888.00 2018-02-17 14:55:24.000 48 7909.18 941.95 53883.06 88888.00 2018-02-17 14:55:25.000 48 7909.18 942.01 53883.03 88888.00 2018-02-17 14:55:26.000 48 7909.20 942.04 53883.01 88888.00 2018-02-17 14:55:27.000 48 7909.20 942.07 53882.99 88888.00 2018-02-17 14:55:28.000 48 7909.21 942.11 53882.99 88888.00 2018-02-17 14:55:29.000 48 7909.21 942.14 53882.98 88888.00 2018-02-17 14:55:30.000 48 7909.21 942.18 53882.95 88888.00 2018-02-17 14:55:31.000 48 7909.22 942.22 53882.94 88888.00 2018-02-17 14:55:32.000 48 7909.24 942.26 53882.94 88888.00 2018-02-17 14:55:33.000 48 7909.25 942.29 53882.94 88888.00 2018-02-17 14:55:34.000 48 7909.25 942.33 53882.94 88888.00 2018-02-17 14:55:35.000 48 7909.27 942.36 53882.95 88888.00 2018-02-17 14:55:36.000 48 7909.30 942.39 53882.97 88888.00 2018-02-17 14:55:37.000 48 7909.32 942.44 53882.99 88888.00 2018-02-17 14:55:38.000 48 7909.36 942.52 53883.01 88888.00 2018-02-17 14:55:39.000 48 7909.42 942.61 53883.05 88888.00 2018-02-17 14:55:40.000 48 7909.48 942.69 53883.10 88888.00 2018-02-17 14:55:41.000 48 7909.54 942.76 53883.15 88888.00 2018-02-17 14:55:42.000 48 7909.59 942.83 53883.20 88888.00 2018-02-17 14:55:43.000 48 7909.65 942.91 53883.25 88888.00 2018-02-17 14:55:44.000 48 7909.72 942.97 53883.30 88888.00 2018-02-17 14:55:45.000 48 7909.79 943.01 53883.34 88888.00 2018-02-17 14:55:46.000 48 7909.86 943.08 53883.38 88888.00 2018-02-17 14:55:47.000 48 7909.91 943.16 53883.43 88888.00 2018-02-17 14:55:48.000 48 7909.97 943.24 53883.50 88888.00 2018-02-17 14:55:49.000 48 7910.05 943.28 53883.57 88888.00 2018-02-17 14:55:50.000 48 7910.12 943.32 53883.61 88888.00 2018-02-17 14:55:51.000 48 7910.19 943.38 53883.66 88888.00 2018-02-17 14:55:52.000 48 7910.26 943.44 53883.72 88888.00 2018-02-17 14:55:53.000 48 7910.32 943.48 53883.77 88888.00 2018-02-17 14:55:54.000 48 7910.37 943.53 53883.82 88888.00 2018-02-17 14:55:55.000 48 7910.42 943.61 53883.86 88888.00 2018-02-17 14:55:56.000 48 7910.45 943.71 53883.88 88888.00 2018-02-17 14:55:57.000 48 7910.47 943.80 53883.89 88888.00 2018-02-17 14:55:58.000 48 7910.48 943.89 53883.89 88888.00 2018-02-17 14:55:59.000 48 7910.48 943.99 53883.88 88888.00 2018-02-17 14:56:00.000 48 7910.48 944.10 53883.88 88888.00 2018-02-17 14:56:01.000 48 7910.48 944.19 53883.88 88888.00 2018-02-17 14:56:02.000 48 7910.45 944.29 53883.87 88888.00 2018-02-17 14:56:03.000 48 7910.44 944.42 53883.86 88888.00 2018-02-17 14:56:04.000 48 7910.45 944.58 53883.85 88888.00 2018-02-17 14:56:05.000 48 7910.47 944.73 53883.86 88888.00 2018-02-17 14:56:06.000 48 7910.49 944.90 53883.89 88888.00 2018-02-17 14:56:07.000 48 7910.50 945.07 53883.91 88888.00 2018-02-17 14:56:08.000 48 7910.52 945.24 53883.93 88888.00 2018-02-17 14:56:09.000 48 7910.57 945.42 53883.96 88888.00 2018-02-17 14:56:10.000 48 7910.65 945.60 53884.00 88888.00 2018-02-17 14:56:11.000 48 7910.71 945.77 53884.01 88888.00 2018-02-17 14:56:12.000 48 7910.77 945.95 53884.04 88888.00 2018-02-17 14:56:13.000 48 7910.82 946.13 53884.08 88888.00 2018-02-17 14:56:14.000 48 7910.87 946.30 53884.11 88888.00 2018-02-17 14:56:15.000 48 7910.93 946.47 53884.14 88888.00 2018-02-17 14:56:16.000 48 7911.00 946.63 53884.16 88888.00 2018-02-17 14:56:17.000 48 7911.08 946.82 53884.21 88888.00 2018-02-17 14:56:18.000 48 7911.15 946.99 53884.26 88888.00 2018-02-17 14:56:19.000 48 7911.21 947.12 53884.28 88888.00 2018-02-17 14:56:20.000 48 7911.27 947.23 53884.29 88888.00 2018-02-17 14:56:21.000 48 7911.30 947.34 53884.32 88888.00 2018-02-17 14:56:22.000 48 7911.32 947.44 53884.34 88888.00 2018-02-17 14:56:23.000 48 7911.32 947.54 53884.33 88888.00 2018-02-17 14:56:24.000 48 7911.32 947.62 53884.31 88888.00 2018-02-17 14:56:25.000 48 7911.31 947.67 53884.30 88888.00 2018-02-17 14:56:26.000 48 7911.29 947.68 53884.29 88888.00 2018-02-17 14:56:27.000 48 7911.26 947.71 53884.27 88888.00 2018-02-17 14:56:28.000 48 7911.23 947.76 53884.25 88888.00 2018-02-17 14:56:29.000 48 7911.20 947.78 53884.24 88888.00 2018-02-17 14:56:30.000 48 7911.17 947.79 53884.22 88888.00 2018-02-17 14:56:31.000 48 7911.13 947.81 53884.21 88888.00 2018-02-17 14:56:32.000 48 7911.11 947.82 53884.23 88888.00 2018-02-17 14:56:33.000 48 7911.12 947.84 53884.26 88888.00 2018-02-17 14:56:34.000 48 7911.14 947.85 53884.28 88888.00 2018-02-17 14:56:35.000 48 7911.18 947.84 53884.31 88888.00 2018-02-17 14:56:36.000 48 7911.24 947.83 53884.36 88888.00 2018-02-17 14:56:37.000 48 7911.30 947.83 53884.41 88888.00 2018-02-17 14:56:38.000 48 7911.36 947.83 53884.47 88888.00 2018-02-17 14:56:39.000 48 7911.43 947.83 53884.52 88888.00 2018-02-17 14:56:40.000 48 7911.49 947.83 53884.56 88888.00 2018-02-17 14:56:41.000 48 7911.56 947.80 53884.61 88888.00 2018-02-17 14:56:42.000 48 7911.63 947.77 53884.65 88888.00 2018-02-17 14:56:43.000 48 7911.71 947.76 53884.70 88888.00 2018-02-17 14:56:44.000 48 7911.76 947.72 53884.74 88888.00 2018-02-17 14:56:45.000 48 7911.83 947.67 53884.76 88888.00 2018-02-17 14:56:46.000 48 7911.91 947.62 53884.79 88888.00 2018-02-17 14:56:47.000 48 7911.97 947.58 53884.82 88888.00 2018-02-17 14:56:48.000 48 7912.01 947.55 53884.84 88888.00 2018-02-17 14:56:49.000 48 7912.05 947.49 53884.87 88888.00 2018-02-17 14:56:50.000 48 7912.10 947.42 53884.88 88888.00 2018-02-17 14:56:51.000 48 7912.13 947.35 53884.88 88888.00 2018-02-17 14:56:52.000 48 7912.15 947.28 53884.87 88888.00 2018-02-17 14:56:53.000 48 7912.16 947.19 53884.86 88888.00 2018-02-17 14:56:54.000 48 7912.16 947.09 53884.84 88888.00 2018-02-17 14:56:55.000 48 7912.15 946.99 53884.81 88888.00 2018-02-17 14:56:56.000 48 7912.13 946.90 53884.77 88888.00 2018-02-17 14:56:57.000 48 7912.11 946.79 53884.73 88888.00 2018-02-17 14:56:58.000 48 7912.09 946.66 53884.68 88888.00 2018-02-17 14:56:59.000 48 7912.06 946.54 53884.66 88888.00 2018-02-17 14:57:00.000 48 7912.06 946.42 53884.64 88888.00 2018-02-17 14:57:01.000 48 7912.08 946.31 53884.62 88888.00 2018-02-17 14:57:02.000 48 7912.10 946.19 53884.61 88888.00 2018-02-17 14:57:03.000 48 7912.13 946.06 53884.63 88888.00 2018-02-17 14:57:04.000 48 7912.19 945.94 53884.66 88888.00 2018-02-17 14:57:05.000 48 7912.25 945.81 53884.68 88888.00 2018-02-17 14:57:06.000 48 7912.33 945.68 53884.70 88888.00 2018-02-17 14:57:07.000 48 7912.43 945.56 53884.75 88888.00 2018-02-17 14:57:08.000 48 7912.55 945.43 53884.80 88888.00 2018-02-17 14:57:09.000 48 7912.66 945.28 53884.84 88888.00 2018-02-17 14:57:10.000 48 7912.78 945.13 53884.91 88888.00 2018-02-17 14:57:11.000 48 7912.93 944.97 53884.97 88888.00 2018-02-17 14:57:12.000 48 7913.06 944.83 53885.01 88888.00 2018-02-17 14:57:13.000 48 7913.21 944.71 53885.07 88888.00 2018-02-17 14:57:14.000 48 7913.37 944.58 53885.14 88888.00 2018-02-17 14:57:15.000 48 7913.52 944.44 53885.21 88888.00 2018-02-17 14:57:16.000 48 7913.70 944.32 53885.27 88888.00 2018-02-17 14:57:17.000 48 7913.89 944.22 53885.34 88888.00 2018-02-17 14:57:18.000 48 7914.06 944.11 53885.41 88888.00 2018-02-17 14:57:19.000 48 7914.26 944.01 53885.48 88888.00 2018-02-17 14:57:20.000 48 7914.48 943.92 53885.57 88888.00 2018-02-17 14:57:21.000 48 7914.69 943.83 53885.63 88888.00 2018-02-17 14:57:22.000 48 7914.90 943.73 53885.68 88888.00 2018-02-17 14:57:23.000 48 7915.09 943.65 53885.73 88888.00 2018-02-17 14:57:24.000 48 7915.29 943.56 53885.77 88888.00 2018-02-17 14:57:25.000 48 7915.50 943.47 53885.83 88888.00 2018-02-17 14:57:26.000 48 7915.71 943.40 53885.89 88888.00 2018-02-17 14:57:27.000 48 7915.91 943.33 53885.95 88888.00 2018-02-17 14:57:28.000 48 7916.14 943.25 53886.01 88888.00 2018-02-17 14:57:29.000 48 7916.38 943.18 53886.09 88888.00 2018-02-17 14:57:30.000 48 7916.61 943.12 53886.17 88888.00 2018-02-17 14:57:31.000 48 7916.84 943.06 53886.25 88888.00 2018-02-17 14:57:32.000 48 7917.07 942.97 53886.31 88888.00 2018-02-17 14:57:33.000 48 7917.29 942.87 53886.38 88888.00 2018-02-17 14:57:34.000 48 7917.53 942.77 53886.46 88888.00 2018-02-17 14:57:35.000 48 7917.78 942.69 53886.54 88888.00 2018-02-17 14:57:36.000 48 7918.01 942.61 53886.62 88888.00 2018-02-17 14:57:37.000 48 7918.24 942.53 53886.70 88888.00 2018-02-17 14:57:38.000 48 7918.47 942.44 53886.76 88888.00 2018-02-17 14:57:39.000 48 7918.68 942.34 53886.81 88888.00 2018-02-17 14:57:40.000 48 7918.85 942.26 53886.86 88888.00 2018-02-17 14:57:41.000 48 7919.01 942.18 53886.88 88888.00 2018-02-17 14:57:42.000 48 7919.17 942.10 53886.88 88888.00 2018-02-17 14:57:43.000 48 7919.31 942.02 53886.90 88888.00 2018-02-17 14:57:44.000 48 7919.43 941.97 53886.92 88888.00 2018-02-17 14:57:45.000 48 7919.56 941.91 53886.93 88888.00 2018-02-17 14:57:46.000 48 7919.69 941.85 53886.95 88888.00 2018-02-17 14:57:47.000 48 7919.81 941.82 53886.96 88888.00 2018-02-17 14:57:48.000 48 7919.94 941.78 53886.98 88888.00 2018-02-17 14:57:49.000 48 7920.09 941.74 53887.00 88888.00 2018-02-17 14:57:50.000 48 7920.23 941.72 53887.04 88888.00 2018-02-17 14:57:51.000 48 7920.36 941.71 53887.06 88888.00 2018-02-17 14:57:52.000 48 7920.49 941.71 53887.09 88888.00 2018-02-17 14:57:53.000 48 7920.64 941.72 53887.13 88888.00 2018-02-17 14:57:54.000 48 7920.80 941.72 53887.17 88888.00 2018-02-17 14:57:55.000 48 7920.94 941.72 53887.21 88888.00 2018-02-17 14:57:56.000 48 7921.08 941.72 53887.27 88888.00 2018-02-17 14:57:57.000 48 7921.21 941.72 53887.30 88888.00 2018-02-17 14:57:58.000 48 7921.32 941.72 53887.34 88888.00 2018-02-17 14:57:59.000 48 7921.43 941.71 53887.37 88888.00 2018-02-17 14:58:00.000 48 7921.53 941.69 53887.39 88888.00 2018-02-17 14:58:01.000 48 7921.62 941.67 53887.42 88888.00 2018-02-17 14:58:02.000 48 7921.71 941.65 53887.45 88888.00 2018-02-17 14:58:03.000 48 7921.76 941.64 53887.46 88888.00 2018-02-17 14:58:04.000 48 7921.80 941.62 53887.46 88888.00 2018-02-17 14:58:05.000 48 7921.83 941.59 53887.47 88888.00 2018-02-17 14:58:06.000 48 7921.87 941.56 53887.47 88888.00 2018-02-17 14:58:07.000 48 7921.90 941.54 53887.49 88888.00 2018-02-17 14:58:08.000 48 7921.92 941.52 53887.50 88888.00 2018-02-17 14:58:09.000 48 7921.94 941.49 53887.52 88888.00 2018-02-17 14:58:10.000 48 7921.97 941.45 53887.55 88888.00 2018-02-17 14:58:11.000 48 7921.99 941.43 53887.57 88888.00 2018-02-17 14:58:12.000 48 7922.02 941.44 53887.59 88888.00 2018-02-17 14:58:13.000 48 7922.06 941.43 53887.62 88888.00 2018-02-17 14:58:14.000 48 7922.09 941.41 53887.66 88888.00 2018-02-17 14:58:15.000 48 7922.12 941.42 53887.72 88888.00 2018-02-17 14:58:16.000 48 7922.17 941.42 53887.79 88888.00 2018-02-17 14:58:17.000 48 7922.23 941.42 53887.88 88888.00 2018-02-17 14:58:18.000 48 7922.30 941.43 53887.96 88888.00 2018-02-17 14:58:19.000 48 7922.37 941.44 53888.04 88888.00 2018-02-17 14:58:20.000 48 7922.44 941.45 53888.14 88888.00 2018-02-17 14:58:21.000 48 7922.53 941.49 53888.24 88888.00 2018-02-17 14:58:22.000 48 7922.62 941.53 53888.33 88888.00 2018-02-17 14:58:23.000 48 7922.71 941.55 53888.45 88888.00 2018-02-17 14:58:24.000 48 7922.81 941.62 53888.55 88888.00 2018-02-17 14:58:25.000 48 7922.91 941.70 53888.65 88888.00 2018-02-17 14:58:26.000 48 7923.01 941.78 53888.76 88888.00 2018-02-17 14:58:27.000 48 7923.12 941.87 53888.88 88888.00 2018-02-17 14:58:28.000 48 7923.23 941.97 53889.00 88888.00 2018-02-17 14:58:29.000 48 7923.34 942.06 53889.11 88888.00 2018-02-17 14:58:30.000 48 7923.46 942.16 53889.24 88888.00 2018-02-17 14:58:31.000 48 7923.58 942.28 53889.37 88888.00 2018-02-17 14:58:32.000 48 7923.69 942.38 53889.50 88888.00 2018-02-17 14:58:33.000 48 7923.81 942.48 53889.62 88888.00 2018-02-17 14:58:34.000 48 7923.93 942.59 53889.74 88888.00 2018-02-17 14:58:35.000 48 7924.02 942.71 53889.86 88888.00 2018-02-17 14:58:36.000 48 7924.10 942.83 53889.97 88888.00 2018-02-17 14:58:37.000 48 7924.20 942.95 53890.07 88888.00 2018-02-17 14:58:38.000 48 7924.31 943.07 53890.17 88888.00 2018-02-17 14:58:39.000 48 7924.40 943.20 53890.27 88888.00 2018-02-17 14:58:40.000 48 7924.46 943.34 53890.36 88888.00 2018-02-17 14:58:41.000 48 7924.52 943.47 53890.44 88888.00 2018-02-17 14:58:42.000 48 7924.56 943.61 53890.52 88888.00 2018-02-17 14:58:43.000 48 7924.60 943.75 53890.59 88888.00 2018-02-17 14:58:44.000 48 7924.65 943.89 53890.68 88888.00 2018-02-17 14:58:45.000 48 7924.70 944.03 53890.75 88888.00 2018-02-17 14:58:46.000 48 7924.75 944.17 53890.84 88888.00 2018-02-17 14:58:47.000 48 7924.80 944.30 53890.94 88888.00 2018-02-17 14:58:48.000 48 7924.84 944.44 53891.03 88888.00 2018-02-17 14:58:49.000 48 7924.89 944.59 53891.12 88888.00 2018-02-17 14:58:50.000 48 7924.94 944.74 53891.21 88888.00 2018-02-17 14:58:51.000 48 7925.01 944.87 53891.30 88888.00 2018-02-17 14:58:52.000 48 7925.09 945.03 53891.40 88888.00 2018-02-17 14:58:53.000 48 7925.18 945.18 53891.51 88888.00 2018-02-17 14:58:54.000 48 7925.26 945.32 53891.61 88888.00 2018-02-17 14:58:55.000 48 7925.33 945.47 53891.70 88888.00 2018-02-17 14:58:56.000 48 7925.41 945.64 53891.80 88888.00 2018-02-17 14:58:57.000 48 7925.49 945.80 53891.88 88888.00 2018-02-17 14:58:58.000 48 7925.56 945.96 53891.96 88888.00 2018-02-17 14:58:59.000 48 7925.63 946.10 53892.05 88888.00 2018-02-17 14:59:00.000 48 7925.70 946.25 53892.14 88888.00 2018-02-17 14:59:01.000 48 7925.77 946.40 53892.22 88888.00 2018-02-17 14:59:02.000 48 7925.84 946.56 53892.29 88888.00 2018-02-17 14:59:03.000 48 7925.90 946.70 53892.35 88888.00 2018-02-17 14:59:04.000 48 7925.95 946.84 53892.41 88888.00 2018-02-17 14:59:05.000 48 7925.98 946.96 53892.48 88888.00 2018-02-17 14:59:06.000 48 7925.99 947.07 53892.55 88888.00 2018-02-17 14:59:07.000 48 7926.00 947.17 53892.59 88888.00 2018-02-17 14:59:08.000 48 7926.01 947.26 53892.62 88888.00 2018-02-17 14:59:09.000 48 7925.98 947.32 53892.65 88888.00 2018-02-17 14:59:10.000 48 7925.92 947.36 53892.66 88888.00 2018-02-17 14:59:11.000 48 7925.85 947.41 53892.64 88888.00 2018-02-17 14:59:12.000 48 7925.77 947.46 53892.62 88888.00 2018-02-17 14:59:13.000 48 7925.66 947.48 53892.60 88888.00 2018-02-17 14:59:14.000 48 7925.53 947.50 53892.57 88888.00 2018-02-17 14:59:15.000 48 7925.40 947.50 53892.55 88888.00 2018-02-17 14:59:16.000 48 7925.25 947.48 53892.52 88888.00 2018-02-17 14:59:17.000 48 7925.11 947.47 53892.48 88888.00 2018-02-17 14:59:18.000 48 7924.97 947.45 53892.45 88888.00 2018-02-17 14:59:19.000 48 7924.82 947.44 53892.41 88888.00 2018-02-17 14:59:20.000 48 7924.67 947.43 53892.39 88888.00 2018-02-17 14:59:21.000 48 7924.53 947.43 53892.36 88888.00 2018-02-17 14:59:22.000 48 7924.41 947.41 53892.35 88888.00 2018-02-17 14:59:23.000 48 7924.28 947.39 53892.37 88888.00 2018-02-17 14:59:24.000 48 7924.15 947.36 53892.38 88888.00 2018-02-17 14:59:25.000 48 7924.04 947.34 53892.39 88888.00 2018-02-17 14:59:26.000 48 7923.94 947.32 53892.41 88888.00 2018-02-17 14:59:27.000 48 7923.84 947.30 53892.44 88888.00 2018-02-17 14:59:28.000 48 7923.75 947.28 53892.46 88888.00 2018-02-17 14:59:29.000 48 7923.67 947.23 53892.52 88888.00 2018-02-17 14:59:30.000 48 7923.61 947.18 53892.58 88888.00 2018-02-17 14:59:31.000 48 7923.59 947.14 53892.64 88888.00 2018-02-17 14:59:32.000 48 7923.56 947.09 53892.71 88888.00 2018-02-17 14:59:33.000 48 7923.53 947.04 53892.79 88888.00 2018-02-17 14:59:34.000 48 7923.52 946.99 53892.87 88888.00 2018-02-17 14:59:35.000 48 7923.52 946.93 53892.95 88888.00 2018-02-17 14:59:36.000 48 7923.50 946.88 53893.04 88888.00 2018-02-17 14:59:37.000 48 7923.47 946.81 53893.13 88888.00 2018-02-17 14:59:38.000 48 7923.47 946.75 53893.21 88888.00 2018-02-17 14:59:39.000 48 7923.49 946.71 53893.31 88888.00 2018-02-17 14:59:40.000 48 7923.50 946.66 53893.39 88888.00 2018-02-17 14:59:41.000 48 7923.51 946.59 53893.46 88888.00 2018-02-17 14:59:42.000 48 7923.51 946.53 53893.53 88888.00 2018-02-17 14:59:43.000 48 7923.51 946.50 53893.61 88888.00 2018-02-17 14:59:44.000 48 7923.51 946.46 53893.68 88888.00 2018-02-17 14:59:45.000 48 7923.50 946.41 53893.74 88888.00 2018-02-17 14:59:46.000 48 7923.49 946.35 53893.81 88888.00 2018-02-17 14:59:47.000 48 7923.48 946.28 53893.90 88888.00 2018-02-17 14:59:48.000 48 7923.48 946.22 53893.98 88888.00 2018-02-17 14:59:49.000 48 7923.49 946.15 53894.06 88888.00 2018-02-17 14:59:50.000 48 7923.51 946.07 53894.13 88888.00 2018-02-17 14:59:51.000 48 7923.53 946.00 53894.21 88888.00 2018-02-17 14:59:52.000 48 7923.54 945.94 53894.29 88888.00 2018-02-17 14:59:53.000 48 7923.55 945.88 53894.36 88888.00 2018-02-17 14:59:54.000 48 7923.56 945.84 53894.43 88888.00 2018-02-17 14:59:55.000 48 7923.56 945.79 53894.50 88888.00 2018-02-17 14:59:56.000 48 7923.57 945.72 53894.57 88888.00 2018-02-17 14:59:57.000 48 7923.59 945.68 53894.64 88888.00 2018-02-17 14:59:58.000 48 7923.62 945.63 53894.71 88888.00 2018-02-17 14:59:59.000 48 7923.65 945.58 53894.80 88888.00 2018-02-17 15:00:00.000 48 7923.68 945.53 53894.89 88888.00 2018-02-17 15:00:01.000 48 7923.72 945.51 53894.97 88888.00 2018-02-17 15:00:02.000 48 7923.78 945.47 53895.04 88888.00 2018-02-17 15:00:03.000 48 7923.82 945.44 53895.10 88888.00 2018-02-17 15:00:04.000 48 7923.86 945.41 53895.18 88888.00 2018-02-17 15:00:05.000 48 7923.90 945.38 53895.25 88888.00 2018-02-17 15:00:06.000 48 7923.95 945.35 53895.32 88888.00 2018-02-17 15:00:07.000 48 7924.01 945.34 53895.39 88888.00 2018-02-17 15:00:08.000 48 7924.07 945.35 53895.45 88888.00 2018-02-17 15:00:09.000 48 7924.12 945.37 53895.51 88888.00 2018-02-17 15:00:10.000 48 7924.16 945.38 53895.56 88888.00 2018-02-17 15:00:11.000 48 7924.20 945.40 53895.60 88888.00 2018-02-17 15:00:12.000 48 7924.24 945.41 53895.63 88888.00 2018-02-17 15:00:13.000 48 7924.26 945.43 53895.67 88888.00 2018-02-17 15:00:14.000 48 7924.28 945.45 53895.68 88888.00 2018-02-17 15:00:15.000 48 7924.29 945.47 53895.69 88888.00 2018-02-17 15:00:16.000 48 7924.29 945.49 53895.70 88888.00 2018-02-17 15:00:17.000 48 7924.28 945.50 53895.70 88888.00 2018-02-17 15:00:18.000 48 7924.26 945.50 53895.70 88888.00 2018-02-17 15:00:19.000 48 7924.23 945.50 53895.69 88888.00 2018-02-17 15:00:20.000 48 7924.17 945.52 53895.66 88888.00 2018-02-17 15:00:21.000 48 7924.09 945.53 53895.62 88888.00 2018-02-17 15:00:22.000 48 7924.00 945.51 53895.59 88888.00 2018-02-17 15:00:23.000 48 7923.91 945.47 53895.55 88888.00 2018-02-17 15:00:24.000 48 7923.81 945.43 53895.50 88888.00 2018-02-17 15:00:25.000 48 7923.71 945.40 53895.47 88888.00 2018-02-17 15:00:26.000 48 7923.61 945.36 53895.44 88888.00 2018-02-17 15:00:27.000 48 7923.51 945.31 53895.41 88888.00 2018-02-17 15:00:28.000 48 7923.42 945.24 53895.37 88888.00 2018-02-17 15:00:29.000 48 7923.32 945.17 53895.33 88888.00 2018-02-17 15:00:30.000 48 7923.23 945.11 53895.32 88888.00 2018-02-17 15:00:31.000 48 7923.15 945.04 53895.31 88888.00 2018-02-17 15:00:32.000 48 7923.11 944.97 53895.29 88888.00 2018-02-17 15:00:33.000 48 7923.05 944.90 53895.29 88888.00 2018-02-17 15:00:34.000 48 7922.98 944.83 53895.29 88888.00 2018-02-17 15:00:35.000 48 7922.94 944.78 53895.30 88888.00 2018-02-17 15:00:36.000 48 7922.93 944.72 53895.32 88888.00 2018-02-17 15:00:37.000 48 7922.92 944.64 53895.35 88888.00 2018-02-17 15:00:38.000 48 7922.91 944.58 53895.39 88888.00 2018-02-17 15:00:39.000 48 7922.92 944.51 53895.43 88888.00 2018-02-17 15:00:40.000 48 7922.95 944.45 53895.47 88888.00 2018-02-17 15:00:41.000 48 7922.98 944.39 53895.53 88888.00 2018-02-17 15:00:42.000 48 7923.01 944.32 53895.59 88888.00 2018-02-17 15:00:43.000 48 7923.05 944.26 53895.62 88888.00 2018-02-17 15:00:44.000 48 7923.12 944.21 53895.67 88888.00 2018-02-17 15:00:45.000 48 7923.18 944.16 53895.72 88888.00 2018-02-17 15:00:46.000 48 7923.25 944.13 53895.78 88888.00 2018-02-17 15:00:47.000 48 7923.33 944.09 53895.84 88888.00 2018-02-17 15:00:48.000 48 7923.44 944.07 53895.91 88888.00 2018-02-17 15:00:49.000 48 7923.55 944.05 53895.99 88888.00 2018-02-17 15:00:50.000 48 7923.66 944.02 53896.05 88888.00 2018-02-17 15:00:51.000 48 7923.78 943.98 53896.11 88888.00 2018-02-17 15:00:52.000 48 7923.92 943.97 53896.19 88888.00 2018-02-17 15:00:53.000 48 7924.05 943.94 53896.27 88888.00 2018-02-17 15:00:54.000 48 7924.16 943.90 53896.33 88888.00 2018-02-17 15:00:55.000 48 7924.27 943.87 53896.39 88888.00 2018-02-17 15:00:56.000 48 7924.38 943.85 53896.45 88888.00 2018-02-17 15:00:57.000 48 7924.49 943.84 53896.49 88888.00 2018-02-17 15:00:58.000 48 7924.58 943.84 53896.53 88888.00 2018-02-17 15:00:59.000 48 7924.67 943.84 53896.55 88888.00 2018-02-17 15:01:00.000 48 7924.76 943.84 53896.58 88888.00 2018-02-17 15:01:01.000 48 7924.86 943.84 53896.62 88888.00 2018-02-17 15:01:02.000 48 7924.94 943.85 53896.66 88888.00 2018-02-17 15:01:03.000 48 7925.03 943.84 53896.69 88888.00 2018-02-17 15:01:04.000 48 7925.12 943.85 53896.73 88888.00 2018-02-17 15:01:05.000 48 7925.21 943.85 53896.77 88888.00 2018-02-17 15:01:06.000 48 7925.30 943.85 53896.82 88888.00 2018-02-17 15:01:07.000 48 7925.40 943.86 53896.87 88888.00 2018-02-17 15:01:08.000 48 7925.51 943.88 53896.91 88888.00 2018-02-17 15:01:09.000 48 7925.62 943.93 53896.96 88888.00 2018-02-17 15:01:10.000 48 7925.73 943.97 53897.01 88888.00 2018-02-17 15:01:11.000 48 7925.84 944.02 53897.04 88888.00 2018-02-17 15:01:12.000 48 7925.95 944.09 53897.07 88888.00 2018-02-17 15:01:13.000 48 7926.04 944.16 53897.09 88888.00 2018-02-17 15:01:14.000 48 7926.11 944.21 53897.12 88888.00 2018-02-17 15:01:15.000 48 7926.18 944.25 53897.14 88888.00 2018-02-17 15:01:16.000 48 7926.25 944.31 53897.16 88888.00 2018-02-17 15:01:17.000 48 7926.34 944.35 53897.18 88888.00 2018-02-17 15:01:18.000 48 7926.41 944.39 53897.17 88888.00 2018-02-17 15:01:19.000 48 7926.45 944.44 53897.14 88888.00 2018-02-17 15:01:20.000 48 7926.47 944.50 53897.13 88888.00 2018-02-17 15:01:21.000 48 7926.48 944.56 53897.12 88888.00 2018-02-17 15:01:22.000 48 7926.50 944.61 53897.09 88888.00 2018-02-17 15:01:23.000 48 7926.50 944.66 53897.06 88888.00 2018-02-17 15:01:24.000 48 7926.50 944.72 53897.02 88888.00 2018-02-17 15:01:25.000 48 7926.47 944.74 53896.98 88888.00 2018-02-17 15:01:26.000 48 7926.45 944.77 53896.95 88888.00 2018-02-17 15:01:27.000 48 7926.43 944.81 53896.91 88888.00 2018-02-17 15:01:28.000 48 7926.41 944.86 53896.88 88888.00 2018-02-17 15:01:29.000 48 7926.39 944.88 53896.86 88888.00 2018-02-17 15:01:30.000 48 7926.36 944.91 53896.82 88888.00 2018-02-17 15:01:31.000 48 7926.33 944.96 53896.78 88888.00 2018-02-17 15:01:32.000 48 7926.30 944.99 53896.72 88888.00 2018-02-17 15:01:33.000 48 7926.27 945.02 53896.68 88888.00 2018-02-17 15:01:34.000 48 7926.22 945.04 53896.65 88888.00 2018-02-17 15:01:35.000 48 7926.18 945.06 53896.61 88888.00 2018-02-17 15:01:36.000 48 7926.16 945.09 53896.57 88888.00 2018-02-17 15:01:37.000 48 7926.14 945.13 53896.52 88888.00 2018-02-17 15:01:38.000 48 7926.09 945.17 53896.48 88888.00 2018-02-17 15:01:39.000 48 7926.05 945.22 53896.45 88888.00 2018-02-17 15:01:40.000 48 7926.03 945.25 53896.43 88888.00 2018-02-17 15:01:41.000 48 7926.02 945.26 53896.40 88888.00 2018-02-17 15:01:42.000 48 7926.00 945.29 53896.38 88888.00 2018-02-17 15:01:43.000 48 7925.99 945.33 53896.37 88888.00 2018-02-17 15:01:44.000 48 7925.99 945.36 53896.35 88888.00 2018-02-17 15:01:45.000 48 7925.99 945.40 53896.33 88888.00 2018-02-17 15:01:46.000 48 7926.00 945.44 53896.32 88888.00 2018-02-17 15:01:47.000 48 7926.02 945.48 53896.30 88888.00 2018-02-17 15:01:48.000 48 7926.04 945.53 53896.29 88888.00 2018-02-17 15:01:49.000 48 7926.06 945.58 53896.27 88888.00 2018-02-17 15:01:50.000 48 7926.07 945.62 53896.25 88888.00 2018-02-17 15:01:51.000 48 7926.06 945.66 53896.23 88888.00 2018-02-17 15:01:52.000 48 7926.04 945.72 53896.18 88888.00 2018-02-17 15:01:53.000 48 7926.04 945.78 53896.14 88888.00 2018-02-17 15:01:54.000 48 7926.06 945.85 53896.11 88888.00 2018-02-17 15:01:55.000 48 7926.07 945.90 53896.06 88888.00 2018-02-17 15:01:56.000 48 7926.07 945.94 53896.04 88888.00 2018-02-17 15:01:57.000 48 7926.08 946.01 53896.02 88888.00 2018-02-17 15:01:58.000 48 7926.09 946.07 53896.00 88888.00 2018-02-17 15:01:59.000 48 7926.07 946.13 53895.95 88888.00 2018-02-17 15:02:00.000 48 7926.05 946.17 53895.91 88888.00 2018-02-17 15:02:01.000 48 7926.04 946.20 53895.87 88888.00 2018-02-17 15:02:02.000 48 7926.04 946.24 53895.84 88888.00 2018-02-17 15:02:03.000 48 7926.04 946.29 53895.80 88888.00 2018-02-17 15:02:04.000 48 7926.03 946.34 53895.75 88888.00 2018-02-17 15:02:05.000 48 7926.01 946.38 53895.71 88888.00 2018-02-17 15:02:06.000 48 7925.98 946.41 53895.68 88888.00 2018-02-17 15:02:07.000 48 7925.97 946.43 53895.65 88888.00 2018-02-17 15:02:08.000 48 7925.97 946.45 53895.61 88888.00 2018-02-17 15:02:09.000 48 7925.95 946.46 53895.56 88888.00 2018-02-17 15:02:10.000 48 7925.92 946.45 53895.54 88888.00 2018-02-17 15:02:11.000 48 7925.90 946.45 53895.52 88888.00 2018-02-17 15:02:12.000 48 7925.90 946.44 53895.50 88888.00 2018-02-17 15:02:13.000 48 7925.91 946.42 53895.47 88888.00 2018-02-17 15:02:14.000 48 7925.92 946.40 53895.44 88888.00 2018-02-17 15:02:15.000 48 7925.91 946.38 53895.39 88888.00 2018-02-17 15:02:16.000 48 7925.88 946.35 53895.35 88888.00 2018-02-17 15:02:17.000 48 7925.84 946.33 53895.29 88888.00 2018-02-17 15:02:18.000 48 7925.81 946.31 53895.22 88888.00 2018-02-17 15:02:19.000 48 7925.78 946.31 53895.15 88888.00 2018-02-17 15:02:20.000 48 7925.74 946.32 53895.09 88888.00 2018-02-17 15:02:21.000 48 7925.71 946.33 53895.04 88888.00 2018-02-17 15:02:22.000 48 7925.68 946.33 53894.99 88888.00 2018-02-17 15:02:23.000 48 7925.64 946.32 53894.92 88888.00 2018-02-17 15:02:24.000 48 7925.60 946.32 53894.86 88888.00 2018-02-17 15:02:25.000 48 7925.56 946.33 53894.80 88888.00 2018-02-17 15:02:26.000 48 7925.52 946.33 53894.73 88888.00 2018-02-17 15:02:27.000 48 7925.46 946.32 53894.67 88888.00 2018-02-17 15:02:28.000 48 7925.40 946.32 53894.59 88888.00 2018-02-17 15:02:29.000 48 7925.34 946.31 53894.50 88888.00 2018-02-17 15:02:30.000 48 7925.26 946.30 53894.39 88888.00 2018-02-17 15:02:31.000 48 7925.17 946.29 53894.30 88888.00 2018-02-17 15:02:32.000 48 7925.07 946.28 53894.22 88888.00 2018-02-17 15:02:33.000 48 7924.98 946.26 53894.12 88888.00 2018-02-17 15:02:34.000 48 7924.87 946.24 53894.02 88888.00 2018-02-17 15:02:35.000 48 7924.74 946.26 53893.91 88888.00 2018-02-17 15:02:36.000 48 7924.61 946.28 53893.79 88888.00 2018-02-17 15:02:37.000 48 7924.47 946.29 53893.68 88888.00 2018-02-17 15:02:38.000 48 7924.33 946.30 53893.58 88888.00 2018-02-17 15:02:39.000 48 7924.20 946.32 53893.46 88888.00 2018-02-17 15:02:40.000 48 7924.08 946.35 53893.35 88888.00 2018-02-17 15:02:41.000 48 7923.94 946.39 53893.24 88888.00 2018-02-17 15:02:42.000 48 7923.78 946.42 53893.11 88888.00 2018-02-17 15:02:43.000 48 7923.62 946.43 53892.99 88888.00 2018-02-17 15:02:44.000 48 7923.45 946.45 53892.88 88888.00 2018-02-17 15:02:45.000 48 7923.29 946.47 53892.77 88888.00 2018-02-17 15:02:46.000 48 7923.15 946.50 53892.66 88888.00 2018-02-17 15:02:47.000 48 7923.01 946.54 53892.58 88888.00 2018-02-17 15:02:48.000 48 7922.86 946.57 53892.48 88888.00 2018-02-17 15:02:49.000 48 7922.73 946.60 53892.39 88888.00 2018-02-17 15:02:50.000 48 7922.62 946.61 53892.32 88888.00 2018-02-17 15:02:51.000 48 7922.52 946.64 53892.27 88888.00 2018-02-17 15:02:52.000 48 7922.44 946.67 53892.22 88888.00 2018-02-17 15:02:53.000 48 7922.39 946.69 53892.18 88888.00 2018-02-17 15:02:54.000 48 7922.35 946.72 53892.14 88888.00 2018-02-17 15:02:55.000 48 7922.31 946.74 53892.12 88888.00 2018-02-17 15:02:56.000 48 7922.27 946.76 53892.12 88888.00 2018-02-17 15:02:57.000 48 7922.23 946.77 53892.11 88888.00 2018-02-17 15:02:58.000 48 7922.19 946.77 53892.09 88888.00 2018-02-17 15:02:59.000 48 7922.17 946.76 53892.09 88888.00 2018-02-17 15:03:00.000 48 7922.15 946.76 53892.09 88888.00 2018-02-17 15:03:01.000 48 7922.13 946.76 53892.08 88888.00 2018-02-17 15:03:02.000 48 7922.10 946.74 53892.05 88888.00 2018-02-17 15:03:03.000 48 7922.06 946.73 53892.03 88888.00 2018-02-17 15:03:04.000 48 7922.01 946.71 53892.01 88888.00 2018-02-17 15:03:05.000 48 7921.94 946.68 53891.98 88888.00 2018-02-17 15:03:06.000 48 7921.87 946.65 53891.94 88888.00 2018-02-17 15:03:07.000 48 7921.81 946.61 53891.92 88888.00 2018-02-17 15:03:08.000 48 7921.74 946.56 53891.90 88888.00 2018-02-17 15:03:09.000 48 7921.69 946.54 53891.87 88888.00 2018-02-17 15:03:10.000 48 7921.63 946.52 53891.83 88888.00 2018-02-17 15:03:11.000 48 7921.56 946.51 53891.81 88888.00 2018-02-17 15:03:12.000 48 7921.50 946.48 53891.78 88888.00 2018-02-17 15:03:13.000 48 7921.44 946.45 53891.75 88888.00 2018-02-17 15:03:14.000 48 7921.41 946.43 53891.74 88888.00 2018-02-17 15:03:15.000 48 7921.39 946.44 53891.75 88888.00 2018-02-17 15:03:16.000 48 7921.38 946.44 53891.76 88888.00 2018-02-17 15:03:17.000 48 7921.39 946.44 53891.78 88888.00 2018-02-17 15:03:18.000 48 7921.40 946.45 53891.80 88888.00 2018-02-17 15:03:19.000 48 7921.41 946.46 53891.83 88888.00 2018-02-17 15:03:20.000 48 7921.42 946.47 53891.85 88888.00 2018-02-17 15:03:21.000 48 7921.44 946.46 53891.87 88888.00 2018-02-17 15:03:22.000 48 7921.46 946.46 53891.88 88888.00 2018-02-17 15:03:23.000 48 7921.47 946.48 53891.89 88888.00 2018-02-17 15:03:24.000 48 7921.48 946.49 53891.90 88888.00 2018-02-17 15:03:25.000 48 7921.54 946.50 53891.95 88888.00 2018-02-17 15:03:26.000 48 7921.59 946.50 53891.98 88888.00 2018-02-17 15:03:27.000 48 7921.61 946.49 53892.00 88888.00 2018-02-17 15:03:28.000 48 7921.62 946.48 53892.02 88888.00 2018-02-17 15:03:29.000 48 7921.64 946.47 53892.03 88888.00 2018-02-17 15:03:30.000 48 7921.66 946.46 53892.04 88888.00 2018-02-17 15:03:31.000 48 7921.69 946.45 53892.05 88888.00 2018-02-17 15:03:32.000 48 7921.72 946.45 53892.07 88888.00 2018-02-17 15:03:33.000 48 7921.75 946.46 53892.09 88888.00 2018-02-17 15:03:34.000 48 7921.76 946.46 53892.09 88888.00 2018-02-17 15:03:35.000 48 7921.75 946.45 53892.09 88888.00 2018-02-17 15:03:36.000 48 7921.72 946.44 53892.08 88888.00 2018-02-17 15:03:37.000 48 7921.70 946.44 53892.07 88888.00 2018-02-17 15:03:38.000 48 7921.69 946.43 53892.05 88888.00 2018-02-17 15:03:39.000 48 7921.67 946.43 53892.04 88888.00 2018-02-17 15:03:40.000 48 7921.64 946.43 53892.03 88888.00 2018-02-17 15:03:41.000 48 7921.61 946.46 53892.01 88888.00 2018-02-17 15:03:42.000 48 7921.58 946.47 53891.97 88888.00 2018-02-17 15:03:43.000 48 7921.54 946.46 53891.95 88888.00 2018-02-17 15:03:44.000 48 7921.50 946.46 53891.93 88888.00 2018-02-17 15:03:45.000 48 7921.47 946.48 53891.90 88888.00 2018-02-17 15:03:46.000 48 7921.45 946.49 53891.89 88888.00 2018-02-17 15:03:47.000 48 7921.44 946.51 53891.88 88888.00 2018-02-17 15:03:48.000 48 7921.44 946.54 53891.85 88888.00 2018-02-17 15:03:49.000 48 7921.42 946.60 53891.84 88888.00 2018-02-17 15:03:50.000 48 7921.40 946.67 53891.82 88888.00 2018-02-17 15:03:51.000 48 7921.39 946.71 53891.79 88888.00 2018-02-17 15:03:52.000 48 7921.39 946.77 53891.77 88888.00 2018-02-17 15:03:53.000 48 7921.38 946.86 53891.76 88888.00 2018-02-17 15:03:54.000 48 7921.39 946.94 53891.75 88888.00 2018-02-17 15:03:55.000 48 7921.42 947.00 53891.74 88888.00 2018-02-17 15:03:56.000 48 7921.44 947.07 53891.73 88888.00 2018-02-17 15:03:57.000 48 7921.46 947.15 53891.73 88888.00 2018-02-17 15:03:58.000 48 7921.47 947.24 53891.72 88888.00 2018-02-17 15:03:59.000 48 7921.47 947.33 53891.70 88888.00 2018-02-17 15:04:00.000 48 7921.49 947.40 53891.70 88888.00 2018-02-17 15:04:01.000 48 7921.51 947.49 53891.69 88888.00 2018-02-17 15:04:02.000 48 7921.54 947.58 53891.67 88888.00 2018-02-17 15:04:03.000 48 7921.57 947.68 53891.66 88888.00 2018-02-17 15:04:04.000 48 7921.59 947.77 53891.66 88888.00 2018-02-17 15:04:05.000 48 7921.63 947.85 53891.66 88888.00 2018-02-17 15:04:06.000 48 7921.68 947.93 53891.69 88888.00 2018-02-17 15:04:07.000 48 7921.70 947.99 53891.71 88888.00 2018-02-17 15:04:08.000 48 7921.73 948.03 53891.73 88888.00 2018-02-17 15:04:09.000 48 7921.79 948.09 53891.76 88888.00 2018-02-17 15:04:10.000 48 7921.87 948.15 53891.80 88888.00 2018-02-17 15:04:11.000 48 7921.93 948.20 53891.85 88888.00 2018-02-17 15:04:12.000 48 7921.98 948.23 53891.88 88888.00 2018-02-17 15:04:13.000 48 7922.04 948.25 53891.89 88888.00 2018-02-17 15:04:14.000 48 7922.07 948.27 53891.90 88888.00 2018-02-17 15:04:15.000 48 7922.10 948.29 53891.93 88888.00 2018-02-17 15:04:16.000 48 7922.13 948.30 53891.94 88888.00 2018-02-17 15:04:17.000 48 7922.13 948.28 53891.93 88888.00 2018-02-17 15:04:18.000 48 7922.14 948.26 53891.95 88888.00 2018-02-17 15:04:19.000 48 7922.18 948.26 53891.96 88888.00 2018-02-17 15:04:20.000 48 7922.21 948.25 53891.98 88888.00 2018-02-17 15:04:21.000 48 7922.25 948.25 53892.00 88888.00 2018-02-17 15:04:22.000 48 7922.31 948.24 53892.04 88888.00 2018-02-17 15:04:23.000 48 7922.36 948.25 53892.05 88888.00 2018-02-17 15:04:24.000 48 7922.40 948.27 53892.08 88888.00 2018-02-17 15:04:25.000 48 7922.47 948.29 53892.12 88888.00 2018-02-17 15:04:26.000 48 7922.54 948.30 53892.15 88888.00 2018-02-17 15:04:27.000 48 7922.61 948.33 53892.20 88888.00 2018-02-17 15:04:28.000 48 7922.69 948.37 53892.23 88888.00 2018-02-17 15:04:29.000 48 7922.77 948.40 53892.26 88888.00 2018-02-17 15:04:30.000 48 7922.86 948.43 53892.29 88888.00 2018-02-17 15:04:31.000 48 7922.94 948.45 53892.33 88888.00 2018-02-17 15:04:32.000 48 7923.02 948.48 53892.36 88888.00 2018-02-17 15:04:33.000 48 7923.09 948.51 53892.39 88888.00 2018-02-17 15:04:34.000 48 7923.18 948.54 53892.42 88888.00 2018-02-17 15:04:35.000 48 7923.26 948.58 53892.44 88888.00 2018-02-17 15:04:36.000 48 7923.32 948.60 53892.45 88888.00 2018-02-17 15:04:37.000 48 7923.38 948.63 53892.47 88888.00 2018-02-17 15:04:38.000 48 7923.41 948.67 53892.47 88888.00 2018-02-17 15:04:39.000 48 7923.44 948.71 53892.46 88888.00 2018-02-17 15:04:40.000 48 7923.48 948.74 53892.45 88888.00 2018-02-17 15:04:41.000 48 7923.50 948.77 53892.45 88888.00 2018-02-17 15:04:42.000 48 7923.51 948.79 53892.42 88888.00 2018-02-17 15:04:43.000 48 7923.51 948.83 53892.38 88888.00 2018-02-17 15:04:44.000 48 7923.52 948.88 53892.36 88888.00 2018-02-17 15:04:45.000 48 7923.53 948.92 53892.32 88888.00 2018-02-17 15:04:46.000 48 7923.52 948.96 53892.28 88888.00 2018-02-17 15:04:47.000 48 7923.50 949.00 53892.25 88888.00 2018-02-17 15:04:48.000 48 7923.48 949.03 53892.22 88888.00 2018-02-17 15:04:49.000 48 7923.46 949.07 53892.19 88888.00 2018-02-17 15:04:50.000 48 7923.45 949.10 53892.14 88888.00 2018-02-17 15:04:51.000 48 7923.43 949.11 53892.10 88888.00 2018-02-17 15:04:52.000 48 7923.38 949.12 53892.08 88888.00 2018-02-17 15:04:53.000 48 7923.34 949.15 53892.05 88888.00 2018-02-17 15:04:54.000 48 7923.31 949.16 53892.02 88888.00 2018-02-17 15:04:55.000 48 7923.26 949.17 53891.97 88888.00 2018-02-17 15:04:56.000 48 7923.21 949.17 53891.91 88888.00 2018-02-17 15:04:57.000 48 7923.17 949.19 53891.86 88888.00 2018-02-17 15:04:58.000 48 7923.14 949.21 53891.80 88888.00 2018-02-17 15:04:59.000 48 7923.11 949.25 53891.75 88888.00 2018-02-17 15:05:00.000 48 7923.07 949.28 53891.71 88888.00 2018-02-17 15:05:01.000 48 7923.03 949.33 53891.67 88888.00 2018-02-17 15:05:02.000 48 7922.97 949.38 53891.60 88888.00 2018-02-17 15:05:03.000 48 7922.90 949.41 53891.52 88888.00 2018-02-17 15:05:04.000 48 7922.83 949.43 53891.45 88888.00 2018-02-17 15:05:05.000 48 7922.75 949.45 53891.39 88888.00 2018-02-17 15:05:06.000 48 7922.68 949.45 53891.31 88888.00 2018-02-17 15:05:07.000 48 7922.61 949.47 53891.23 88888.00 2018-02-17 15:05:08.000 48 7922.51 949.49 53891.13 88888.00 2018-02-17 15:05:09.000 48 7922.40 949.50 53891.04 88888.00 2018-02-17 15:05:10.000 48 7922.30 949.51 53890.95 88888.00 2018-02-17 15:05:11.000 48 7922.19 949.53 53890.87 88888.00 2018-02-17 15:05:12.000 48 7922.09 949.54 53890.77 88888.00 2018-02-17 15:05:13.000 48 7921.98 949.52 53890.68 88888.00 2018-02-17 15:05:14.000 48 7921.88 949.51 53890.60 88888.00 2018-02-17 15:05:15.000 48 7921.78 949.51 53890.52 88888.00 2018-02-17 15:05:16.000 48 7921.67 949.52 53890.45 88888.00 2018-02-17 15:05:17.000 48 7921.57 949.53 53890.38 88888.00 2018-02-17 15:05:18.000 48 7921.50 949.54 53890.31 88888.00 2018-02-17 15:05:19.000 48 7921.45 949.57 53890.26 88888.00 2018-02-17 15:05:20.000 48 7921.39 949.60 53890.20 88888.00 2018-02-17 15:05:21.000 48 7921.33 949.64 53890.15 88888.00 2018-02-17 15:05:22.000 48 7921.29 949.67 53890.11 88888.00 2018-02-17 15:05:23.000 48 7921.25 949.69 53890.07 88888.00 2018-02-17 15:05:24.000 48 7921.21 949.73 53890.04 88888.00 2018-02-17 15:05:25.000 48 7921.18 949.77 53890.00 88888.00 2018-02-17 15:05:26.000 48 7921.16 949.80 53889.96 88888.00 2018-02-17 15:05:27.000 48 7921.15 949.83 53889.95 88888.00 2018-02-17 15:05:28.000 48 7921.12 949.85 53889.93 88888.00 2018-02-17 15:05:29.000 48 7921.10 949.86 53889.90 88888.00 2018-02-17 15:05:30.000 48 7921.09 949.86 53889.87 88888.00 2018-02-17 15:05:31.000 48 7921.07 949.86 53889.84 88888.00 2018-02-17 15:05:32.000 48 7921.04 949.85 53889.82 88888.00 2018-02-17 15:05:33.000 48 7921.00 949.84 53889.79 88888.00 2018-02-17 15:05:34.000 48 7920.98 949.84 53889.76 88888.00 2018-02-17 15:05:35.000 48 7920.95 949.83 53889.72 88888.00 2018-02-17 15:05:36.000 48 7920.90 949.81 53889.68 88888.00 2018-02-17 15:05:37.000 48 7920.84 949.78 53889.62 88888.00 2018-02-17 15:05:38.000 48 7920.81 949.76 53889.59 88888.00 2018-02-17 15:05:39.000 48 7920.78 949.72 53889.55 88888.00 2018-02-17 15:05:40.000 48 7920.75 949.67 53889.52 88888.00 2018-02-17 15:05:41.000 48 7920.71 949.62 53889.50 88888.00 2018-02-17 15:05:42.000 48 7920.70 949.56 53889.48 88888.00 2018-02-17 15:05:43.000 48 7920.68 949.49 53889.45 88888.00 2018-02-17 15:05:44.000 48 7920.65 949.43 53889.41 88888.00 2018-02-17 15:05:45.000 48 7920.63 949.34 53889.38 88888.00 2018-02-17 15:05:46.000 48 7920.60 949.25 53889.34 88888.00 2018-02-17 15:05:47.000 48 7920.59 949.16 53889.31 88888.00 2018-02-17 15:05:48.000 48 7920.58 949.07 53889.29 88888.00 2018-02-17 15:05:49.000 48 7920.56 948.98 53889.27 88888.00 2018-02-17 15:05:50.000 48 7920.56 948.88 53889.23 88888.00 2018-02-17 15:05:51.000 48 7920.58 948.78 53889.21 88888.00 2018-02-17 15:05:52.000 48 7920.59 948.68 53889.20 88888.00 2018-02-17 15:05:53.000 48 7920.58 948.57 53889.18 88888.00 2018-02-17 15:05:54.000 48 7920.57 948.45 53889.15 88888.00 2018-02-17 15:05:55.000 48 7920.56 948.33 53889.12 88888.00 2018-02-17 15:05:56.000 48 7920.56 948.23 53889.09 88888.00 2018-02-17 15:05:57.000 48 7920.57 948.14 53889.04 88888.00 2018-02-17 15:05:58.000 48 7920.56 948.05 53889.01 88888.00 2018-02-17 15:05:59.000 48 7920.56 947.96 53888.97 88888.00 2018-02-17 15:06:00.000 48 7920.59 947.88 53888.93 88888.00 2018-02-17 15:06:01.000 48 7920.60 947.80 53888.89 88888.00 2018-02-17 15:06:02.000 48 7920.59 947.73 53888.86 88888.00 2018-02-17 15:06:03.000 48 7920.61 947.65 53888.83 88888.00 2018-02-17 15:06:04.000 48 7920.64 947.58 53888.79 88888.00 2018-02-17 15:06:05.000 48 7920.66 947.52 53888.75 88888.00 2018-02-17 15:06:06.000 48 7920.67 947.46 53888.71 88888.00 2018-02-17 15:06:07.000 48 7920.67 947.38 53888.66 88888.00 2018-02-17 15:06:08.000 48 7920.68 947.31 53888.62 88888.00 2018-02-17 15:06:09.000 48 7920.71 947.26 53888.59 88888.00 2018-02-17 15:06:10.000 48 7920.75 947.21 53888.57 88888.00 2018-02-17 15:06:11.000 48 7920.79 947.17 53888.54 88888.00 2018-02-17 15:06:12.000 48 7920.83 947.13 53888.51 88888.00 2018-02-17 15:06:13.000 48 7920.88 947.09 53888.48 88888.00 2018-02-17 15:06:14.000 48 7920.93 947.07 53888.45 88888.00 2018-02-17 15:06:15.000 48 7920.99 947.07 53888.43 88888.00 2018-02-17 15:06:16.000 48 7921.05 947.07 53888.41 88888.00 2018-02-17 15:06:17.000 48 7921.13 947.08 53888.39 88888.00 2018-02-17 15:06:18.000 48 7921.23 947.10 53888.37 88888.00 2018-02-17 15:06:19.000 48 7921.32 947.14 53888.35 88888.00 2018-02-17 15:06:20.000 48 7921.42 947.19 53888.36 88888.00 2018-02-17 15:06:21.000 48 7921.52 947.23 53888.36 88888.00 2018-02-17 15:06:22.000 48 7921.62 947.27 53888.37 88888.00 2018-02-17 15:06:23.000 48 7921.73 947.32 53888.38 88888.00 2018-02-17 15:06:24.000 48 7921.87 947.38 53888.38 88888.00 2018-02-17 15:06:25.000 48 7922.01 947.44 53888.39 88888.00 2018-02-17 15:06:26.000 48 7922.15 947.50 53888.42 88888.00 2018-02-17 15:06:27.000 48 7922.28 947.56 53888.43 88888.00 2018-02-17 15:06:28.000 48 7922.40 947.62 53888.45 88888.00 2018-02-17 15:06:29.000 48 7922.53 947.69 53888.46 88888.00 2018-02-17 15:06:30.000 48 7922.67 947.77 53888.48 88888.00 2018-02-17 15:06:31.000 48 7922.80 947.86 53888.48 88888.00 2018-02-17 15:06:32.000 48 7922.93 947.95 53888.48 88888.00 2018-02-17 15:06:33.000 48 7923.05 948.04 53888.47 88888.00 2018-02-17 15:06:34.000 48 7923.16 948.10 53888.46 88888.00 2018-02-17 15:06:35.000 48 7923.26 948.17 53888.45 88888.00 2018-02-17 15:06:36.000 48 7923.35 948.24 53888.43 88888.00 2018-02-17 15:06:37.000 48 7923.44 948.28 53888.43 88888.00 2018-02-17 15:06:38.000 48 7923.52 948.34 53888.43 88888.00 2018-02-17 15:06:39.000 48 7923.63 948.40 53888.43 88888.00 2018-02-17 15:06:40.000 48 7923.74 948.44 53888.44 88888.00 2018-02-17 15:06:41.000 48 7923.86 948.49 53888.46 88888.00 2018-02-17 15:06:42.000 48 7923.98 948.53 53888.47 88888.00 2018-02-17 15:06:43.000 48 7924.10 948.57 53888.49 88888.00 2018-02-17 15:06:44.000 48 7924.25 948.61 53888.54 88888.00 2018-02-17 15:06:45.000 48 7924.41 948.66 53888.59 88888.00 2018-02-17 15:06:46.000 48 7924.57 948.69 53888.64 88888.00 2018-02-17 15:06:47.000 48 7924.75 948.72 53888.70 88888.00 2018-02-17 15:06:48.000 48 7924.94 948.76 53888.75 88888.00 2018-02-17 15:06:49.000 48 7925.13 948.80 53888.80 88888.00 2018-02-17 15:06:50.000 48 7925.31 948.84 53888.86 88888.00 2018-02-17 15:06:51.000 48 7925.48 948.87 53888.91 88888.00 2018-02-17 15:06:52.000 48 7925.64 948.90 53888.95 88888.00 2018-02-17 15:06:53.000 48 7925.82 948.96 53888.97 88888.00 2018-02-17 15:06:54.000 48 7925.98 948.99 53889.00 88888.00 2018-02-17 15:06:55.000 48 7926.14 949.04 53889.03 88888.00 2018-02-17 15:06:56.000 48 7926.28 949.12 53889.05 88888.00 2018-02-17 15:06:57.000 48 7926.41 949.18 53889.06 88888.00 2018-02-17 15:06:58.000 48 7926.55 949.24 53889.08 88888.00 2018-02-17 15:06:59.000 48 7926.68 949.31 53889.08 88888.00 2018-02-17 15:07:00.000 48 7926.79 949.40 53889.08 88888.00 2018-02-17 15:07:01.000 48 7926.90 949.50 53889.08 88888.00 2018-02-17 15:07:02.000 48 7926.99 949.61 53889.06 88888.00 2018-02-17 15:07:03.000 48 7927.07 949.71 53889.03 88888.00 2018-02-17 15:07:04.000 48 7927.14 949.79 53889.00 88888.00 2018-02-17 15:07:05.000 48 7927.19 949.87 53888.98 88888.00 2018-02-17 15:07:06.000 48 7927.25 949.97 53888.95 88888.00 2018-02-17 15:07:07.000 48 7927.28 950.08 53888.92 88888.00 2018-02-17 15:07:08.000 48 7927.28 950.16 53888.87 88888.00 2018-02-17 15:07:09.000 48 7927.29 950.22 53888.81 88888.00 2018-02-17 15:07:10.000 48 7927.28 950.30 53888.75 88888.00 2018-02-17 15:07:11.000 48 7927.26 950.38 53888.70 88888.00 2018-02-17 15:07:12.000 48 7927.24 950.45 53888.66 88888.00 2018-02-17 15:07:13.000 48 7927.20 950.51 53888.60 88888.00 2018-02-17 15:07:14.000 48 7927.14 950.56 53888.52 88888.00 2018-02-17 15:07:15.000 48 7927.07 950.61 53888.45 88888.00 2018-02-17 15:07:16.000 48 7926.98 950.66 53888.36 88888.00 2018-02-17 15:07:17.000 48 7926.89 950.69 53888.27 88888.00 2018-02-17 15:07:18.000 48 7926.78 950.70 53888.20 88888.00 2018-02-17 15:07:19.000 48 7926.66 950.71 53888.14 88888.00 2018-02-17 15:07:20.000 48 7926.54 950.72 53888.05 88888.00 2018-02-17 15:07:21.000 48 7926.43 950.71 53887.97 88888.00 2018-02-17 15:07:22.000 48 7926.31 950.71 53887.91 88888.00 2018-02-17 15:07:23.000 48 7926.21 950.72 53887.88 88888.00 2018-02-17 15:07:24.000 48 7926.13 950.72 53887.84 88888.00 2018-02-17 15:07:25.000 48 7926.07 950.72 53887.81 88888.00 2018-02-17 15:07:26.000 48 7926.02 950.72 53887.80 88888.00 2018-02-17 15:07:27.000 48 7925.99 950.71 53887.79 88888.00 2018-02-17 15:07:28.000 48 7925.96 950.71 53887.79 88888.00 2018-02-17 15:07:29.000 48 7925.93 950.72 53887.79 88888.00 2018-02-17 15:07:30.000 48 7925.92 950.74 53887.80 88888.00 2018-02-17 15:07:31.000 48 7925.91 950.73 53887.81 88888.00 2018-02-17 15:07:32.000 48 7925.89 950.70 53887.82 88888.00 2018-02-17 15:07:33.000 48 7925.90 950.68 53887.84 88888.00 2018-02-17 15:07:34.000 48 7925.92 950.66 53887.87 88888.00 2018-02-17 15:07:35.000 48 7925.94 950.62 53887.89 88888.00 2018-02-17 15:07:36.000 48 7925.98 950.59 53887.91 88888.00 2018-02-17 15:07:37.000 48 7926.00 950.54 53887.92 88888.00 2018-02-17 15:07:38.000 48 7926.00 950.49 53887.94 88888.00 2018-02-17 15:07:39.000 48 7926.01 950.46 53887.96 88888.00 2018-02-17 15:07:40.000 48 7926.02 950.41 53887.97 88888.00 2018-02-17 15:07:41.000 48 7926.00 950.32 53887.96 88888.00 2018-02-17 15:07:42.000 48 7925.98 950.26 53887.96 88888.00 2018-02-17 15:07:43.000 48 7925.96 950.21 53887.96 88888.00 2018-02-17 15:07:44.000 48 7925.95 950.15 53887.96 88888.00 2018-02-17 15:07:45.000 48 7925.95 950.10 53887.99 88888.00 2018-02-17 15:07:46.000 48 7925.96 950.04 53888.02 88888.00 2018-02-17 15:07:47.000 48 7925.97 950.00 53888.05 88888.00 2018-02-17 15:07:48.000 48 7925.99 949.93 53888.09 88888.00 2018-02-17 15:07:49.000 48 7926.04 949.84 53888.14 88888.00 2018-02-17 15:07:50.000 48 7926.10 949.77 53888.20 88888.00 2018-02-17 15:07:51.000 48 7926.16 949.72 53888.27 88888.00 2018-02-17 15:07:52.000 48 7926.24 949.68 53888.36 88888.00 2018-02-17 15:07:53.000 48 7926.32 949.64 53888.42 88888.00 2018-02-17 15:07:54.000 48 7926.41 949.58 53888.48 88888.00 2018-02-17 15:07:55.000 48 7926.50 949.51 53888.55 88888.00 2018-02-17 15:07:56.000 48 7926.59 949.48 53888.62 88888.00 2018-02-17 15:07:57.000 48 7926.69 949.46 53888.69 88888.00 2018-02-17 15:07:58.000 48 7926.80 949.44 53888.77 88888.00 2018-02-17 15:07:59.000 48 7926.90 949.44 53888.89 88888.00 2018-02-17 15:08:00.000 48 7927.03 949.44 53889.04 88888.00 2018-02-17 15:08:01.000 48 7927.19 949.45 53889.15 88888.00 2018-02-17 15:08:02.000 48 7927.35 949.49 53889.26 88888.00 2018-02-17 15:08:03.000 48 7927.51 949.53 53889.38 88888.00 2018-02-17 15:08:04.000 48 7927.66 949.58 53889.48 88888.00 2018-02-17 15:08:05.000 48 7927.83 949.63 53889.59 88888.00 2018-02-17 15:08:06.000 48 7927.99 949.70 53889.70 88888.00 2018-02-17 15:08:07.000 48 7928.17 949.78 53889.80 88888.00 2018-02-17 15:08:08.000 48 7928.35 949.89 53889.91 88888.00 2018-02-17 15:08:09.000 48 7928.51 950.00 53890.02 88888.00 2018-02-17 15:08:10.000 48 7928.65 950.11 53890.10 88888.00 2018-02-17 15:08:11.000 48 7928.79 950.22 53890.18 88888.00 2018-02-17 15:08:12.000 48 7928.93 950.34 53890.27 88888.00 2018-02-17 15:08:13.000 48 7929.06 950.47 53890.34 88888.00 2018-02-17 15:08:14.000 48 7929.17 950.58 53890.41 88888.00 2018-02-17 15:08:15.000 48 7929.28 950.69 53890.49 88888.00 2018-02-17 15:08:16.000 48 7929.40 950.81 53890.57 88888.00 2018-02-17 15:08:17.000 48 7929.51 950.94 53890.64 88888.00 2018-02-17 15:08:18.000 48 7929.62 951.07 53890.74 88888.00 2018-02-17 15:08:19.000 48 7929.74 951.20 53890.84 88888.00 2018-02-17 15:08:20.000 48 7929.86 951.31 53890.94 88888.00 2018-02-17 15:08:21.000 48 7929.98 951.42 53891.04 88888.00 2018-02-17 15:08:22.000 48 7930.08 951.54 53891.12 88888.00 2018-02-17 15:08:23.000 48 7930.17 951.66 53891.21 88888.00 2018-02-17 15:08:24.000 48 7930.27 951.79 53891.30 88888.00 2018-02-17 15:08:25.000 48 7930.39 951.90 53891.40 88888.00 2018-02-17 15:08:26.000 48 7930.49 952.00 53891.50 88888.00 2018-02-17 15:08:27.000 48 7930.59 952.14 53891.61 88888.00 2018-02-17 15:08:28.000 48 7930.70 952.28 53891.72 88888.00 2018-02-17 15:08:29.000 48 7930.80 952.41 53891.81 88888.00 2018-02-17 15:08:30.000 48 7930.91 952.55 53891.93 88888.00 2018-02-17 15:08:31.000 48 7931.02 952.69 53892.05 88888.00 2018-02-17 15:08:32.000 48 7931.11 952.83 53892.14 88888.00 2018-02-17 15:08:33.000 48 7931.19 952.96 53892.23 88888.00 2018-02-17 15:08:34.000 48 7931.25 953.09 53892.32 88888.00 2018-02-17 15:08:35.000 48 7931.30 953.23 53892.38 88888.00 2018-02-17 15:08:36.000 48 7931.34 953.37 53892.43 88888.00 2018-02-17 15:08:37.000 48 7931.35 953.49 53892.48 88888.00 2018-02-17 15:08:38.000 48 7931.34 953.62 53892.53 88888.00 2018-02-17 15:08:39.000 48 7931.34 953.76 53892.57 88888.00 2018-02-17 15:08:40.000 48 7931.32 953.89 53892.61 88888.00 2018-02-17 15:08:41.000 48 7931.28 954.00 53892.63 88888.00 2018-02-17 15:08:42.000 48 7931.23 954.11 53892.64 88888.00 2018-02-17 15:08:43.000 48 7931.18 954.22 53892.67 88888.00 2018-02-17 15:08:44.000 48 7931.12 954.32 53892.71 88888.00 2018-02-17 15:08:45.000 48 7931.06 954.41 53892.73 88888.00 2018-02-17 15:08:46.000 48 7930.98 954.50 53892.76 88888.00 2018-02-17 15:08:47.000 48 7930.91 954.61 53892.80 88888.00 2018-02-17 15:08:48.000 48 7930.84 954.70 53892.84 88888.00 2018-02-17 15:08:49.000 48 7930.79 954.78 53892.87 88888.00 2018-02-17 15:08:50.000 48 7930.71 954.86 53892.90 88888.00 2018-02-17 15:08:51.000 48 7930.63 954.94 53892.93 88888.00 2018-02-17 15:08:52.000 48 7930.55 955.01 53892.96 88888.00 2018-02-17 15:08:53.000 48 7930.49 955.08 53892.99 88888.00 2018-02-17 15:08:54.000 48 7930.40 955.16 53893.01 88888.00 2018-02-17 15:08:55.000 48 7930.31 955.25 53893.02 88888.00 2018-02-17 15:08:56.000 48 7930.20 955.31 53893.04 88888.00 2018-02-17 15:08:57.000 48 7930.08 955.36 53893.05 88888.00 2018-02-17 15:08:58.000 48 7929.96 955.42 53893.06 88888.00 2018-02-17 15:08:59.000 48 7929.83 955.48 53893.06 88888.00 2018-02-17 15:09:00.000 48 7929.72 955.54 53893.07 88888.00 2018-02-17 15:09:01.000 48 7929.60 955.58 53893.07 88888.00 2018-02-17 15:09:02.000 48 7929.45 955.61 53893.06 88888.00 2018-02-17 15:09:03.000 48 7929.29 955.63 53893.06 88888.00 2018-02-17 15:09:04.000 48 7929.11 955.62 53893.03 88888.00 2018-02-17 15:09:05.000 48 7928.92 955.59 53893.00 88888.00 2018-02-17 15:09:06.000 48 7928.73 955.56 53892.98 88888.00 2018-02-17 15:09:07.000 48 7928.57 955.52 53892.98 88888.00 2018-02-17 15:09:08.000 48 7928.40 955.46 53892.99 88888.00 2018-02-17 15:09:09.000 48 7928.23 955.39 53892.99 88888.00 2018-02-17 15:09:10.000 48 7928.06 955.33 53893.00 88888.00 2018-02-17 15:09:11.000 48 7927.92 955.26 53893.01 88888.00 2018-02-17 15:09:12.000 48 7927.77 955.15 53893.02 88888.00 2018-02-17 15:09:13.000 48 7927.63 955.05 53893.05 88888.00 2018-02-17 15:09:14.000 48 7927.50 954.96 53893.09 88888.00 2018-02-17 15:09:15.000 48 7927.39 954.89 53893.13 88888.00 2018-02-17 15:09:16.000 48 7927.27 954.82 53893.17 88888.00 2018-02-17 15:09:17.000 48 7927.17 954.74 53893.21 88888.00 2018-02-17 15:09:18.000 48 7927.10 954.65 53893.26 88888.00 2018-02-17 15:09:19.000 48 7927.01 954.58 53893.30 88888.00 2018-02-17 15:09:20.000 48 7926.91 954.49 53893.34 88888.00 2018-02-17 15:09:21.000 48 7926.83 954.40 53893.39 88888.00 2018-02-17 15:09:22.000 48 7926.76 954.34 53893.44 88888.00 2018-02-17 15:09:23.000 48 7926.69 954.26 53893.49 88888.00 2018-02-17 15:09:24.000 48 7926.61 954.19 53893.54 88888.00 2018-02-17 15:09:25.000 48 7926.55 954.12 53893.57 88888.00 2018-02-17 15:09:26.000 48 7926.48 954.03 53893.62 88888.00 2018-02-17 15:09:27.000 48 7926.41 953.95 53893.68 88888.00 2018-02-17 15:09:28.000 48 7926.36 953.88 53893.76 88888.00 2018-02-17 15:09:29.000 48 7926.31 953.78 53893.82 88888.00 2018-02-17 15:09:30.000 48 7926.27 953.68 53893.88 88888.00 2018-02-17 15:09:31.000 48 7926.23 953.60 53893.94 88888.00 2018-02-17 15:09:32.000 48 7926.17 953.51 53893.99 88888.00 2018-02-17 15:09:33.000 48 7926.11 953.41 53894.04 88888.00 2018-02-17 15:09:34.000 48 7926.05 953.31 53894.09 88888.00 2018-02-17 15:09:35.000 48 7926.00 953.22 53894.14 88888.00 2018-02-17 15:09:36.000 48 7925.95 953.15 53894.20 88888.00 2018-02-17 15:09:37.000 48 7925.91 953.06 53894.25 88888.00 2018-02-17 15:09:38.000 48 7925.86 952.98 53894.31 88888.00 2018-02-17 15:09:39.000 48 7925.83 952.91 53894.38 88888.00 2018-02-17 15:09:40.000 48 7925.81 952.84 53894.47 88888.00 2018-02-17 15:09:41.000 48 7925.79 952.79 53894.56 88888.00 2018-02-17 15:09:42.000 48 7925.79 952.75 53894.64 88888.00 2018-02-17 15:09:43.000 48 7925.79 952.70 53894.72 88888.00 2018-02-17 15:09:44.000 48 7925.79 952.66 53894.81 88888.00 2018-02-17 15:09:45.000 48 7925.81 952.64 53894.92 88888.00 2018-02-17 15:09:46.000 48 7925.82 952.61 53895.02 88888.00 2018-02-17 15:09:47.000 48 7925.81 952.61 53895.11 88888.00 2018-02-17 15:09:48.000 48 7925.80 952.61 53895.19 88888.00 2018-02-17 15:09:49.000 48 7925.80 952.61 53895.27 88888.00 2018-02-17 15:09:50.000 48 7925.80 952.60 53895.34 88888.00 2018-02-17 15:09:51.000 48 7925.76 952.60 53895.39 88888.00 2018-02-17 15:09:52.000 48 7925.72 952.62 53895.45 88888.00 2018-02-17 15:09:53.000 48 7925.66 952.64 53895.50 88888.00 2018-02-17 15:09:54.000 48 7925.59 952.66 53895.54 88888.00 2018-02-17 15:09:55.000 48 7925.52 952.68 53895.58 88888.00 2018-02-17 15:09:56.000 48 7925.45 952.72 53895.63 88888.00 2018-02-17 15:09:57.000 48 7925.37 952.77 53895.68 88888.00 2018-02-17 15:09:58.000 48 7925.30 952.83 53895.72 88888.00 2018-02-17 15:09:59.000 48 7925.23 952.90 53895.76 88888.00 2018-02-17 15:10:00.000 48 7925.15 952.97 53895.80 88888.00 2018-02-17 15:10:01.000 48 7925.05 953.05 53895.82 88888.00 2018-02-17 15:10:02.000 48 7924.94 953.13 53895.84 88888.00 2018-02-17 15:10:03.000 48 7924.83 953.21 53895.88 88888.00 2018-02-17 15:10:04.000 48 7924.70 953.27 53895.92 88888.00 2018-02-17 15:10:05.000 48 7924.55 953.32 53895.93 88888.00 2018-02-17 15:10:06.000 48 7924.38 953.37 53895.94 88888.00 2018-02-17 15:10:07.000 48 7924.19 953.43 53895.93 88888.00 2018-02-17 15:10:08.000 48 7923.98 953.47 53895.90 88888.00 2018-02-17 15:10:09.000 48 7923.76 953.50 53895.89 88888.00 2018-02-17 15:10:10.000 48 7923.53 953.52 53895.86 88888.00 2018-02-17 15:10:11.000 48 7923.28 953.53 53895.82 88888.00 2018-02-17 15:10:12.000 48 7923.01 953.56 53895.79 88888.00 2018-02-17 15:10:13.000 48 7922.74 953.58 53895.74 88888.00 2018-02-17 15:10:14.000 48 7922.48 953.59 53895.70 88888.00 2018-02-17 15:10:15.000 48 7922.23 953.60 53895.68 88888.00 2018-02-17 15:10:16.000 48 7921.97 953.63 53895.67 88888.00 2018-02-17 15:10:17.000 48 7921.71 953.66 53895.66 88888.00 2018-02-17 15:10:18.000 48 7921.46 953.69 53895.64 88888.00 2018-02-17 15:10:19.000 48 7921.22 953.70 53895.62 88888.00 2018-02-17 15:10:20.000 48 7920.97 953.71 53895.62 88888.00 2018-02-17 15:10:21.000 48 7920.72 953.72 53895.61 88888.00 2018-02-17 15:10:22.000 48 7920.48 953.74 53895.60 88888.00 2018-02-17 15:10:23.000 48 7920.25 953.77 53895.62 88888.00 2018-02-17 15:10:24.000 48 7920.03 953.79 53895.64 88888.00 2018-02-17 15:10:25.000 48 7919.81 953.79 53895.64 88888.00 2018-02-17 15:10:26.000 48 7919.59 953.79 53895.66 88888.00 2018-02-17 15:10:27.000 48 7919.37 953.77 53895.68 88888.00 2018-02-17 15:10:28.000 48 7919.15 953.74 53895.70 88888.00 2018-02-17 15:10:29.000 48 7918.92 953.71 53895.72 88888.00 2018-02-17 15:10:30.000 48 7918.69 953.70 53895.74 88888.00 2018-02-17 15:10:31.000 48 7918.45 953.68 53895.74 88888.00 2018-02-17 15:10:32.000 48 7918.21 953.65 53895.72 88888.00 2018-02-17 15:10:33.000 48 7917.98 953.60 53895.71 88888.00 2018-02-17 15:10:34.000 48 7917.73 953.53 53895.70 88888.00 2018-02-17 15:10:35.000 48 7917.46 953.46 53895.67 88888.00 2018-02-17 15:10:36.000 48 7917.19 953.40 53895.65 88888.00 2018-02-17 15:10:37.000 48 7916.92 953.35 53895.62 88888.00 2018-02-17 15:10:38.000 48 7916.66 953.31 53895.59 88888.00 2018-02-17 15:10:39.000 48 7916.40 953.25 53895.56 88888.00 2018-02-17 15:10:40.000 48 7916.12 953.20 53895.52 88888.00 2018-02-17 15:10:41.000 48 7915.87 953.15 53895.50 88888.00 2018-02-17 15:10:42.000 48 7915.64 953.12 53895.50 88888.00 2018-02-17 15:10:43.000 48 7915.41 953.08 53895.51 88888.00 2018-02-17 15:10:44.000 48 7915.20 953.04 53895.52 88888.00 2018-02-17 15:10:45.000 48 7915.00 953.00 53895.51 88888.00 2018-02-17 15:10:46.000 48 7914.78 952.95 53895.50 88888.00 2018-02-17 15:10:47.000 48 7914.57 952.90 53895.50 88888.00 2018-02-17 15:10:48.000 48 7914.37 952.83 53895.50 88888.00 2018-02-17 15:10:49.000 48 7914.16 952.76 53895.49 88888.00 2018-02-17 15:10:50.000 48 7913.96 952.69 53895.49 88888.00 2018-02-17 15:10:51.000 48 7913.75 952.61 53895.49 88888.00 2018-02-17 15:10:52.000 48 7913.55 952.53 53895.50 88888.00 2018-02-17 15:10:53.000 48 7913.37 952.44 53895.52 88888.00 2018-02-17 15:10:54.000 48 7913.20 952.33 53895.54 88888.00 2018-02-17 15:10:55.000 48 7913.02 952.23 53895.56 88888.00 2018-02-17 15:10:56.000 48 7912.84 952.13 53895.57 88888.00 2018-02-17 15:10:57.000 48 7912.66 952.02 53895.57 88888.00 2018-02-17 15:10:58.000 48 7912.47 951.90 53895.58 88888.00 2018-02-17 15:10:59.000 48 7912.27 951.78 53895.57 88888.00 2018-02-17 15:11:00.000 48 7912.08 951.65 53895.54 88888.00 2018-02-17 15:11:01.000 48 7911.88 951.54 53895.52 88888.00 2018-02-17 15:11:02.000 48 7911.68 951.43 53895.50 88888.00 2018-02-17 15:11:03.000 48 7911.48 951.31 53895.47 88888.00 2018-02-17 15:11:04.000 48 7911.25 951.17 53895.43 88888.00 2018-02-17 15:11:05.000 48 7911.02 951.03 53895.39 88888.00 2018-02-17 15:11:06.000 48 7910.80 950.90 53895.36 88888.00 2018-02-17 15:11:07.000 48 7910.57 950.78 53895.30 88888.00 2018-02-17 15:11:08.000 48 7910.33 950.67 53895.23 88888.00 2018-02-17 15:11:09.000 48 7910.10 950.56 53895.16 88888.00 2018-02-17 15:11:10.000 48 7909.86 950.45 53895.09 88888.00 2018-02-17 15:11:11.000 48 7909.63 950.34 53895.03 88888.00 2018-02-17 15:11:12.000 48 7909.40 950.22 53894.96 88888.00 2018-02-17 15:11:13.000 48 7909.16 950.11 53894.91 88888.00 2018-02-17 15:11:14.000 48 7908.93 950.00 53894.86 88888.00 2018-02-17 15:11:15.000 48 7908.73 949.88 53894.81 88888.00 2018-02-17 15:11:16.000 48 7908.53 949.76 53894.77 88888.00 2018-02-17 15:11:17.000 48 7908.30 949.64 53894.72 88888.00 2018-02-17 15:11:18.000 48 7908.07 949.52 53894.66 88888.00 2018-02-17 15:11:19.000 48 7907.84 949.39 53894.59 88888.00 2018-02-17 15:11:20.000 48 7907.61 949.24 53894.52 88888.00 2018-02-17 15:11:21.000 48 7907.37 949.09 53894.46 88888.00 2018-02-17 15:11:22.000 48 7907.12 948.93 53894.40 88888.00 2018-02-17 15:11:23.000 48 7906.87 948.78 53894.34 88888.00 2018-02-17 15:11:24.000 48 7906.61 948.62 53894.27 88888.00 2018-02-17 15:11:25.000 48 7906.36 948.45 53894.20 88888.00 2018-02-17 15:11:26.000 48 7906.10 948.27 53894.13 88888.00 2018-02-17 15:11:27.000 48 7905.82 948.09 53894.05 88888.00 2018-02-17 15:11:28.000 48 7905.54 947.90 53893.98 88888.00 2018-02-17 15:11:29.000 48 7905.26 947.71 53893.91 88888.00 2018-02-17 15:11:30.000 48 7904.99 947.51 53893.85 88888.00 2018-02-17 15:11:31.000 48 7904.72 947.31 53893.78 88888.00 2018-02-17 15:11:32.000 48 7904.45 947.12 53893.71 88888.00 2018-02-17 15:11:33.000 48 7904.17 946.92 53893.64 88888.00 2018-02-17 15:11:34.000 48 7903.89 946.72 53893.57 88888.00 2018-02-17 15:11:35.000 48 7903.61 946.51 53893.48 88888.00 2018-02-17 15:11:36.000 48 7903.34 946.32 53893.41 88888.00 2018-02-17 15:11:37.000 48 7903.08 946.14 53893.35 88888.00 2018-02-17 15:11:38.000 48 7902.82 945.96 53893.30 88888.00 2018-02-17 15:11:39.000 48 7902.58 945.77 53893.26 88888.00 2018-02-17 15:11:40.000 48 7902.37 945.59 53893.22 88888.00 2018-02-17 15:11:41.000 48 7902.16 945.42 53893.19 88888.00 2018-02-17 15:11:42.000 48 7901.95 945.25 53893.15 88888.00 2018-02-17 15:11:43.000 48 7901.73 945.09 53893.11 88888.00 2018-02-17 15:11:44.000 48 7901.52 944.93 53893.07 88888.00 2018-02-17 15:11:45.000 48 7901.30 944.79 53893.02 88888.00 2018-02-17 15:11:46.000 48 7901.10 944.68 53892.97 88888.00 2018-02-17 15:11:47.000 48 7900.89 944.55 53892.92 88888.00 2018-02-17 15:11:48.000 48 7900.67 944.43 53892.85 88888.00 2018-02-17 15:11:49.000 48 7900.43 944.32 53892.78 88888.00 2018-02-17 15:11:50.000 48 7900.19 944.21 53892.70 88888.00 2018-02-17 15:11:51.000 48 7899.95 944.11 53892.61 88888.00 2018-02-17 15:11:52.000 48 7899.72 944.04 53892.54 88888.00 2018-02-17 15:11:53.000 48 7899.50 943.98 53892.45 88888.00 2018-02-17 15:11:54.000 48 7899.26 943.92 53892.36 88888.00 2018-02-17 15:11:55.000 48 7899.04 943.86 53892.27 88888.00 2018-02-17 15:11:56.000 48 7898.83 943.82 53892.18 88888.00 2018-02-17 15:11:57.000 48 7898.62 943.78 53892.12 88888.00 2018-02-17 15:11:58.000 48 7898.42 943.76 53892.05 88888.00 2018-02-17 15:11:59.000 48 7898.22 943.73 53891.99 88888.00 2018-02-17 15:12:00.000 48 7898.03 943.69 53891.93 88888.00 2018-02-17 15:12:01.000 48 7897.83 943.62 53891.87 88888.00 2018-02-17 15:12:02.000 48 7897.63 943.56 53891.80 88888.00 2018-02-17 15:12:03.000 48 7897.44 943.50 53891.75 88888.00 2018-02-17 15:12:04.000 48 7897.25 943.42 53891.71 88888.00 2018-02-17 15:12:05.000 48 7897.07 943.33 53891.65 88888.00 2018-02-17 15:12:06.000 48 7896.90 943.26 53891.60 88888.00 2018-02-17 15:12:07.000 48 7896.74 943.18 53891.58 88888.00 2018-02-17 15:12:08.000 48 7896.59 943.11 53891.56 88888.00 2018-02-17 15:12:09.000 48 7896.44 943.05 53891.54 88888.00 2018-02-17 15:12:10.000 48 7896.30 942.97 53891.52 88888.00 2018-02-17 15:12:11.000 48 7896.18 942.92 53891.51 88888.00 2018-02-17 15:12:12.000 48 7896.05 942.86 53891.48 88888.00 2018-02-17 15:12:13.000 48 7895.91 942.80 53891.45 88888.00 2018-02-17 15:12:14.000 48 7895.78 942.74 53891.43 88888.00 2018-02-17 15:12:15.000 48 7895.65 942.69 53891.41 88888.00 2018-02-17 15:12:16.000 48 7895.49 942.62 53891.38 88888.00 2018-02-17 15:12:17.000 48 7895.33 942.55 53891.33 88888.00 2018-02-17 15:12:18.000 48 7895.18 942.49 53891.28 88888.00 2018-02-17 15:12:19.000 48 7895.00 942.43 53891.21 88888.00 2018-02-17 15:12:20.000 48 7894.80 942.35 53891.14 88888.00 2018-02-17 15:12:21.000 48 7894.61 942.27 53891.07 88888.00 2018-02-17 15:12:22.000 48 7894.42 942.22 53891.00 88888.00 2018-02-17 15:12:23.000 48 7894.24 942.16 53890.94 88888.00 2018-02-17 15:12:24.000 48 7894.04 942.08 53890.87 88888.00 2018-02-17 15:12:25.000 48 7893.83 942.01 53890.79 88888.00 2018-02-17 15:12:26.000 48 7893.61 941.95 53890.70 88888.00 2018-02-17 15:12:27.000 48 7893.38 941.88 53890.61 88888.00 2018-02-17 15:12:28.000 48 7893.15 941.82 53890.52 88888.00 2018-02-17 15:12:29.000 48 7892.93 941.75 53890.43 88888.00 2018-02-17 15:12:30.000 48 7892.69 941.70 53890.35 88888.00 2018-02-17 15:12:31.000 48 7892.43 941.65 53890.24 88888.00 2018-02-17 15:12:32.000 48 7892.17 941.60 53890.12 88888.00 2018-02-17 15:12:33.000 48 7891.90 941.55 53890.00 88888.00 2018-02-17 15:12:34.000 48 7891.63 941.52 53889.88 88888.00 2018-02-17 15:12:35.000 48 7891.37 941.49 53889.77 88888.00 2018-02-17 15:12:36.000 48 7891.11 941.46 53889.66 88888.00 2018-02-17 15:12:37.000 48 7890.85 941.45 53889.55 88888.00 2018-02-17 15:12:38.000 48 7890.59 941.42 53889.46 88888.00 2018-02-17 15:12:39.000 48 7890.35 941.40 53889.38 88888.00 2018-02-17 15:12:40.000 48 7890.12 941.38 53889.30 88888.00 2018-02-17 15:12:41.000 48 7889.92 941.37 53889.25 88888.00 2018-02-17 15:12:42.000 48 7889.73 941.37 53889.19 88888.00 2018-02-17 15:12:43.000 48 7889.55 941.38 53889.13 88888.00 2018-02-17 15:12:44.000 48 7889.40 941.39 53889.10 88888.00 2018-02-17 15:12:45.000 48 7889.25 941.39 53889.08 88888.00 2018-02-17 15:12:46.000 48 7889.12 941.39 53889.05 88888.00 2018-02-17 15:12:47.000 48 7889.00 941.38 53889.02 88888.00 2018-02-17 15:12:48.000 48 7888.87 941.37 53889.00 88888.00 2018-02-17 15:12:49.000 48 7888.76 941.36 53888.98 88888.00 2018-02-17 15:12:50.000 48 7888.63 941.34 53888.97 88888.00 2018-02-17 15:12:51.000 48 7888.51 941.29 53888.95 88888.00 2018-02-17 15:12:52.000 48 7888.39 941.25 53888.92 88888.00 2018-02-17 15:12:53.000 48 7888.24 941.19 53888.89 88888.00 2018-02-17 15:12:54.000 48 7888.08 941.13 53888.85 88888.00 2018-02-17 15:12:55.000 48 7887.94 941.08 53888.81 88888.00 2018-02-17 15:12:56.000 48 7887.78 941.02 53888.77 88888.00 2018-02-17 15:12:57.000 48 7887.59 940.94 53888.72 88888.00 2018-02-17 15:12:58.000 48 7887.41 940.85 53888.66 88888.00 2018-02-17 15:12:59.000 48 7887.22 940.75 53888.59 88888.00 2018-02-17 15:13:00.000 48 7887.02 940.65 53888.53 88888.00 2018-02-17 15:13:01.000 48 7886.82 940.56 53888.46 88888.00 2018-02-17 15:13:02.000 48 7886.61 940.46 53888.38 88888.00 2018-02-17 15:13:03.000 48 7886.39 940.35 53888.31 88888.00 2018-02-17 15:13:04.000 48 7886.18 940.25 53888.24 88888.00 2018-02-17 15:13:05.000 48 7885.96 940.17 53888.17 88888.00 2018-02-17 15:13:06.000 48 7885.75 940.11 53888.11 88888.00 2018-02-17 15:13:07.000 48 7885.53 940.03 53888.04 88888.00 2018-02-17 15:13:08.000 48 7885.33 939.95 53887.99 88888.00 2018-02-17 15:13:09.000 48 7885.13 939.87 53887.95 88888.00 2018-02-17 15:13:10.000 48 7884.95 939.80 53887.91 88888.00 2018-02-17 15:13:11.000 48 7884.76 939.71 53887.87 88888.00 2018-02-17 15:13:12.000 48 7884.59 939.60 53887.82 88888.00 2018-02-17 15:13:13.000 48 7884.41 939.50 53887.78 88888.00 2018-02-17 15:13:14.000 48 7884.22 939.40 53887.74 88888.00 2018-02-17 15:13:15.000 48 7884.04 939.30 53887.69 88888.00 2018-02-17 15:13:16.000 48 7883.85 939.17 53887.66 88888.00 2018-02-17 15:13:17.000 48 7883.68 939.03 53887.63 88888.00 2018-02-17 15:13:18.000 48 7883.51 938.92 53887.61 88888.00 2018-02-17 15:13:19.000 48 7883.35 938.82 53887.58 88888.00 2018-02-17 15:13:20.000 48 7883.18 938.68 53887.55 88888.00 2018-02-17 15:13:21.000 48 7883.00 938.55 53887.51 88888.00 2018-02-17 15:13:22.000 48 7882.83 938.42 53887.48 88888.00 2018-02-17 15:13:23.000 48 7882.68 938.29 53887.45 88888.00 2018-02-17 15:13:24.000 48 7882.51 938.17 53887.41 88888.00 2018-02-17 15:13:25.000 48 7882.35 938.06 53887.39 88888.00 2018-02-17 15:13:26.000 48 7882.21 937.94 53887.38 88888.00 2018-02-17 15:13:27.000 48 7882.07 937.83 53887.36 88888.00 2018-02-17 15:13:28.000 48 7881.94 937.74 53887.36 88888.00 2018-02-17 15:13:29.000 48 7881.85 937.67 53887.37 88888.00 2018-02-17 15:13:30.000 48 7881.78 937.58 53887.39 88888.00 2018-02-17 15:13:31.000 48 7881.73 937.49 53887.44 88888.00 2018-02-17 15:13:32.000 48 7881.68 937.40 53887.49 88888.00 2018-02-17 15:13:33.000 48 7881.65 937.31 53887.53 88888.00 2018-02-17 15:13:34.000 48 7881.64 937.23 53887.59 88888.00 2018-02-17 15:13:35.000 48 7881.64 937.14 53887.66 88888.00 2018-02-17 15:13:36.000 48 7881.64 937.04 53887.71 88888.00 2018-02-17 15:13:37.000 48 7881.64 936.96 53887.76 88888.00 2018-02-17 15:13:38.000 48 7881.64 936.89 53887.80 88888.00 2018-02-17 15:13:39.000 48 7881.63 936.80 53887.85 88888.00 2018-02-17 15:13:40.000 48 7881.63 936.73 53887.90 88888.00 2018-02-17 15:13:41.000 48 7881.64 936.66 53887.96 88888.00 2018-02-17 15:13:42.000 48 7881.66 936.58 53888.02 88888.00 2018-02-17 15:13:43.000 48 7881.68 936.49 53888.06 88888.00 2018-02-17 15:13:44.000 48 7881.69 936.41 53888.11 88888.00 2018-02-17 15:13:45.000 48 7881.69 936.34 53888.17 88888.00 2018-02-17 15:13:46.000 48 7881.68 936.26 53888.21 88888.00 2018-02-17 15:13:47.000 48 7881.68 936.17 53888.22 88888.00 2018-02-17 15:13:48.000 48 7881.67 936.09 53888.23 88888.00 2018-02-17 15:13:49.000 48 7881.64 936.02 53888.25 88888.00 2018-02-17 15:13:50.000 48 7881.59 935.96 53888.26 88888.00 2018-02-17 15:13:51.000 48 7881.53 935.90 53888.26 88888.00 2018-02-17 15:13:52.000 48 7881.48 935.85 53888.25 88888.00 2018-02-17 15:13:53.000 48 7881.44 935.78 53888.23 88888.00 2018-02-17 15:13:54.000 48 7881.37 935.71 53888.23 88888.00 2018-02-17 15:13:55.000 48 7881.28 935.64 53888.22 88888.00 2018-02-17 15:13:56.000 48 7881.19 935.59 53888.19 88888.00 2018-02-17 15:13:57.000 48 7881.09 935.54 53888.16 88888.00 2018-02-17 15:13:58.000 48 7880.98 935.48 53888.12 88888.00 2018-02-17 15:13:59.000 48 7880.88 935.41 53888.10 88888.00 2018-02-17 15:14:00.000 48 7880.79 935.37 53888.09 88888.00 2018-02-17 15:14:01.000 48 7880.72 935.34 53888.07 88888.00 2018-02-17 15:14:02.000 48 7880.65 935.29 53888.07 88888.00 2018-02-17 15:14:03.000 48 7880.56 935.26 53888.06 88888.00 2018-02-17 15:14:04.000 48 7880.47 935.22 53888.05 88888.00 2018-02-17 15:14:05.000 48 7880.39 935.19 53888.05 88888.00 2018-02-17 15:14:06.000 48 7880.35 935.16 53888.07 88888.00 2018-02-17 15:14:07.000 48 7880.30 935.14 53888.08 88888.00 2018-02-17 15:14:08.000 48 7880.24 935.11 53888.09 88888.00 2018-02-17 15:14:09.000 48 7880.21 935.08 53888.12 88888.00 2018-02-17 15:14:10.000 48 7880.19 935.06 53888.16 88888.00 2018-02-17 15:14:11.000 48 7880.17 935.03 53888.18 88888.00 2018-02-17 15:14:12.000 48 7880.14 934.98 53888.19 88888.00 2018-02-17 15:14:13.000 48 7880.10 934.93 53888.21 88888.00 2018-02-17 15:14:14.000 48 7880.06 934.89 53888.24 88888.00 2018-02-17 15:14:15.000 48 7880.03 934.86 53888.26 88888.00 2018-02-17 15:14:16.000 48 7879.99 934.82 53888.28 88888.00 2018-02-17 15:14:17.000 48 7879.93 934.76 53888.30 88888.00 2018-02-17 15:14:18.000 48 7879.87 934.71 53888.30 88888.00 2018-02-17 15:14:19.000 48 7879.81 934.64 53888.28 88888.00 2018-02-17 15:14:20.000 48 7879.73 934.56 53888.27 88888.00 2018-02-17 15:14:21.000 48 7879.65 934.48 53888.25 88888.00 2018-02-17 15:14:22.000 48 7879.56 934.39 53888.23 88888.00 2018-02-17 15:14:23.000 48 7879.47 934.28 53888.21 88888.00 2018-02-17 15:14:24.000 48 7879.37 934.17 53888.20 88888.00 2018-02-17 15:14:25.000 48 7879.25 934.07 53888.16 88888.00 2018-02-17 15:14:26.000 48 7879.12 933.95 53888.14 88888.00 2018-02-17 15:14:27.000 48 7878.99 933.80 53888.10 88888.00 2018-02-17 15:14:28.000 48 7878.86 933.67 53888.04 88888.00 2018-02-17 15:14:29.000 48 7878.70 933.54 53887.99 88888.00 2018-02-17 15:14:30.000 48 7878.55 933.41 53887.94 88888.00 2018-02-17 15:14:31.000 48 7878.40 933.27 53887.87 88888.00 2018-02-17 15:14:32.000 48 7878.21 933.09 53887.80 88888.00 2018-02-17 15:14:33.000 48 7878.01 932.93 53887.73 88888.00 2018-02-17 15:14:34.000 48 7877.83 932.79 53887.64 88888.00 2018-02-17 15:14:35.000 48 7877.63 932.64 53887.57 88888.00 2018-02-17 15:14:36.000 48 7877.41 932.47 53887.47 88888.00 2018-02-17 15:14:37.000 48 7877.17 932.29 53887.34 88888.00 2018-02-17 15:14:38.000 48 7876.92 932.13 53887.23 88888.00 2018-02-17 15:14:39.000 48 7876.67 931.97 53887.10 88888.00 2018-02-17 15:14:40.000 48 7876.40 931.82 53886.95 88888.00 2018-02-17 15:14:41.000 48 7876.12 931.66 53886.82 88888.00 2018-02-17 15:14:42.000 48 7875.84 931.50 53886.69 88888.00 2018-02-17 15:14:43.000 48 7875.58 931.34 53886.55 88888.00 2018-02-17 15:14:44.000 48 7875.30 931.19 53886.43 88888.00 2018-02-17 15:14:45.000 48 7875.02 931.05 53886.30 88888.00 2018-02-17 15:14:46.000 48 7874.76 930.92 53886.16 88888.00 2018-02-17 15:14:47.000 48 7874.51 930.78 53886.04 88888.00 2018-02-17 15:14:48.000 48 7874.27 930.64 53885.93 88888.00 2018-02-17 15:14:49.000 48 7874.03 930.49 53885.83 88888.00 2018-02-17 15:14:50.000 48 7873.79 930.35 53885.72 88888.00 2018-02-17 15:14:51.000 48 7873.57 930.23 53885.63 88888.00 2018-02-17 15:14:52.000 48 7873.36 930.10 53885.54 88888.00 2018-02-17 15:14:53.000 48 7873.15 929.98 53885.44 88888.00 2018-02-17 15:14:54.000 48 7872.96 929.86 53885.36 88888.00 2018-02-17 15:14:55.000 48 7872.79 929.75 53885.28 88888.00 2018-02-17 15:14:56.000 48 7872.60 929.65 53885.20 88888.00 2018-02-17 15:14:57.000 48 7872.44 929.54 53885.12 88888.00 2018-02-17 15:14:58.000 48 7872.28 929.45 53885.04 88888.00 2018-02-17 15:14:59.000 48 7872.12 929.36 53884.96 88888.00 2018-02-17 15:15:00.000 48 7871.96 929.28 53884.89 88888.00 2018-02-17 15:15:01.000 48 7871.83 929.20 53884.81 88888.00 2018-02-17 15:15:02.000 48 7871.70 929.13 53884.72 88888.00 2018-02-17 15:15:03.000 48 7871.56 929.08 53884.64 88888.00 2018-02-17 15:15:04.000 48 7871.43 929.05 53884.57 88888.00 2018-02-17 15:15:05.000 48 7871.29 929.02 53884.48 88888.00 2018-02-17 15:15:06.000 48 7871.14 928.98 53884.38 88888.00 2018-02-17 15:15:07.000 48 7871.00 928.94 53884.28 88888.00 2018-02-17 15:15:08.000 48 7870.85 928.92 53884.18 88888.00 2018-02-17 15:15:09.000 48 7870.72 928.92 53884.08 88888.00 2018-02-17 15:15:10.000 48 7870.59 928.89 53883.97 88888.00 2018-02-17 15:15:11.000 48 7870.46 928.87 53883.86 88888.00 2018-02-17 15:15:12.000 48 7870.33 928.85 53883.77 88888.00 2018-02-17 15:15:13.000 48 7870.22 928.83 53883.69 88888.00 2018-02-17 15:15:14.000 48 7870.11 928.81 53883.61 88888.00 2018-02-17 15:15:15.000 48 7869.98 928.79 53883.50 88888.00 2018-02-17 15:15:16.000 48 7869.86 928.77 53883.39 88888.00 2018-02-17 15:15:17.000 48 7869.74 928.75 53883.28 88888.00 2018-02-17 15:15:18.000 48 7869.61 928.72 53883.18 88888.00 2018-02-17 15:15:19.000 48 7869.48 928.68 53883.07 88888.00 2018-02-17 15:15:20.000 48 7869.38 928.65 53882.96 88888.00 2018-02-17 15:15:21.000 48 7869.27 928.62 53882.85 88888.00 2018-02-17 15:15:22.000 48 7869.15 928.58 53882.74 88888.00 2018-02-17 15:15:23.000 48 7869.05 928.56 53882.65 88888.00 2018-02-17 15:15:24.000 48 7868.97 928.56 53882.58 88888.00 2018-02-17 15:15:25.000 48 7868.89 928.55 53882.48 88888.00 2018-02-17 15:15:26.000 48 7868.83 928.53 53882.39 88888.00 2018-02-17 15:15:27.000 48 7868.76 928.52 53882.30 88888.00 2018-02-17 15:15:28.000 48 7868.69 928.52 53882.21 88888.00 2018-02-17 15:15:29.000 48 7868.63 928.52 53882.12 88888.00 2018-02-17 15:15:30.000 48 7868.58 928.53 53882.03 88888.00 2018-02-17 15:15:31.000 48 7868.50 928.54 53881.93 88888.00 2018-02-17 15:15:32.000 48 7868.43 928.55 53881.81 88888.00 2018-02-17 15:15:33.000 48 7868.35 928.56 53881.68 88888.00 2018-02-17 15:15:34.000 48 7868.27 928.58 53881.56 88888.00 2018-02-17 15:15:35.000 48 7868.18 928.60 53881.43 88888.00 2018-02-17 15:15:36.000 48 7868.08 928.62 53881.30 88888.00 2018-02-17 15:15:37.000 48 7867.97 928.65 53881.16 88888.00 2018-02-17 15:15:38.000 48 7867.87 928.69 53881.04 88888.00 2018-02-17 15:15:39.000 48 7867.79 928.74 53880.93 88888.00 2018-02-17 15:15:40.000 48 7867.70 928.79 53880.80 88888.00 2018-02-17 15:15:41.000 48 7867.59 928.85 53880.65 88888.00 2018-02-17 15:15:42.000 48 7867.46 928.92 53880.50 88888.00 2018-02-17 15:15:43.000 48 7867.33 928.97 53880.34 88888.00 2018-02-17 15:15:44.000 48 7867.19 929.02 53880.17 88888.00 2018-02-17 15:15:45.000 48 7867.03 929.09 53880.00 88888.00 2018-02-17 15:15:46.000 48 7866.84 929.16 53879.82 88888.00 2018-02-17 15:15:47.000 48 7866.66 929.23 53879.64 88888.00 2018-02-17 15:15:48.000 48 7866.48 929.30 53879.45 88888.00 2018-02-17 15:15:49.000 48 7866.31 929.39 53879.27 88888.00 2018-02-17 15:15:50.000 48 7866.14 929.48 53879.09 88888.00 2018-02-17 15:15:51.000 48 7865.96 929.57 53878.92 88888.00 2018-02-17 15:15:52.000 48 7865.79 929.66 53878.74 88888.00 2018-02-17 15:15:53.000 48 7865.64 929.75 53878.59 88888.00 2018-02-17 15:15:54.000 48 7865.49 929.85 53878.45 88888.00 2018-02-17 15:15:55.000 48 7865.35 929.93 53878.32 88888.00 2018-02-17 15:15:56.000 48 7865.23 930.03 53878.19 88888.00 2018-02-17 15:15:57.000 48 7865.11 930.15 53878.06 88888.00 2018-02-17 15:15:58.000 48 7865.01 930.27 53877.93 88888.00 2018-02-17 15:15:59.000 48 7864.92 930.38 53877.80 88888.00 2018-02-17 15:16:00.000 48 7864.83 930.51 53877.70 88888.00 2018-02-17 15:16:01.000 48 7864.75 930.64 53877.59 88888.00 2018-02-17 15:16:02.000 48 7864.69 930.77 53877.50 88888.00 2018-02-17 15:16:03.000 48 7864.64 930.90 53877.42 88888.00 2018-02-17 15:16:04.000 48 7864.61 931.04 53877.32 88888.00 2018-02-17 15:16:05.000 48 7864.57 931.17 53877.24 88888.00 2018-02-17 15:16:06.000 48 7864.54 931.30 53877.17 88888.00 2018-02-17 15:16:07.000 48 7864.52 931.42 53877.12 88888.00 2018-02-17 15:16:08.000 48 7864.52 931.55 53877.06 88888.00 2018-02-17 15:16:09.000 48 7864.51 931.68 53876.99 88888.00 2018-02-17 15:16:10.000 48 7864.52 931.79 53876.93 88888.00 2018-02-17 15:16:11.000 48 7864.54 931.92 53876.89 88888.00 2018-02-17 15:16:12.000 48 7864.57 932.03 53876.85 88888.00 2018-02-17 15:16:13.000 48 7864.59 932.13 53876.82 88888.00 2018-02-17 15:16:14.000 48 7864.64 932.23 53876.80 88888.00 2018-02-17 15:16:15.000 48 7864.72 932.33 53876.79 88888.00 2018-02-17 15:16:16.000 48 7864.81 932.44 53876.78 88888.00 2018-02-17 15:16:17.000 48 7864.88 932.52 53876.78 88888.00 2018-02-17 15:16:18.000 48 7864.95 932.59 53876.79 88888.00 2018-02-17 15:16:19.000 48 7865.04 932.67 53876.79 88888.00 2018-02-17 15:16:20.000 48 7865.16 932.75 53876.80 88888.00 2018-02-17 15:16:21.000 48 7865.29 932.83 53876.81 88888.00 2018-02-17 15:16:22.000 48 7865.40 932.90 53876.83 88888.00 2018-02-17 15:16:23.000 48 7865.54 932.97 53876.86 88888.00 2018-02-17 15:16:24.000 48 7865.70 933.03 53876.91 88888.00 2018-02-17 15:16:25.000 48 7865.86 933.10 53876.95 88888.00 2018-02-17 15:16:26.000 48 7866.02 933.15 53876.98 88888.00 2018-02-17 15:16:27.000 48 7866.18 933.20 53877.02 88888.00 2018-02-17 15:16:28.000 48 7866.33 933.26 53877.04 88888.00 2018-02-17 15:16:29.000 48 7866.50 933.31 53877.05 88888.00 2018-02-17 15:16:30.000 48 7866.65 933.37 53877.06 88888.00 2018-02-17 15:16:31.000 48 7866.78 933.42 53877.07 88888.00 2018-02-17 15:16:32.000 48 7866.92 933.46 53877.09 88888.00 2018-02-17 15:16:33.000 48 7867.04 933.49 53877.10 88888.00 2018-02-17 15:16:34.000 48 7867.15 933.52 53877.09 88888.00 2018-02-17 15:16:35.000 48 7867.26 933.56 53877.07 88888.00 2018-02-17 15:16:36.000 48 7867.34 933.60 53877.04 88888.00 2018-02-17 15:16:37.000 48 7867.41 933.63 53877.02 88888.00 2018-02-17 15:16:38.000 48 7867.49 933.64 53876.99 88888.00 2018-02-17 15:16:39.000 48 7867.56 933.65 53876.96 88888.00 2018-02-17 15:16:40.000 48 7867.63 933.64 53876.93 88888.00 2018-02-17 15:16:41.000 48 7867.70 933.64 53876.89 88888.00 2018-02-17 15:16:42.000 48 7867.76 933.66 53876.85 88888.00 2018-02-17 15:16:43.000 48 7867.81 933.68 53876.80 88888.00 2018-02-17 15:16:44.000 48 7867.85 933.70 53876.77 88888.00 2018-02-17 15:16:45.000 48 7867.90 933.70 53876.72 88888.00 2018-02-17 15:16:46.000 48 7867.96 933.69 53876.69 88888.00 2018-02-17 15:16:47.000 48 7868.03 933.69 53876.68 88888.00 2018-02-17 15:16:48.000 48 7868.12 933.70 53876.69 88888.00 2018-02-17 15:16:49.000 48 7868.24 933.71 53876.71 88888.00 2018-02-17 15:16:50.000 48 7868.38 933.71 53876.76 88888.00 2018-02-17 15:16:51.000 48 7868.54 933.72 53876.80 88888.00 2018-02-17 15:16:52.000 48 7868.68 933.74 53876.83 88888.00 2018-02-17 15:16:53.000 48 7868.84 933.77 53876.86 88888.00 2018-02-17 15:16:54.000 48 7869.01 933.81 53876.89 88888.00 2018-02-17 15:16:55.000 48 7869.18 933.85 53876.91 88888.00 2018-02-17 15:16:56.000 48 7869.36 933.91 53876.93 88888.00 2018-02-17 15:16:57.000 48 7869.55 934.00 53876.96 88888.00 2018-02-17 15:16:58.000 48 7869.74 934.10 53877.00 88888.00 2018-02-17 15:16:59.000 48 7869.94 934.19 53877.04 88888.00 2018-02-17 15:17:00.000 48 7870.17 934.31 53877.11 88888.00 2018-02-17 15:17:01.000 48 7870.42 934.45 53877.18 88888.00 2018-02-17 15:17:02.000 48 7870.68 934.57 53877.23 88888.00 2018-02-17 15:17:03.000 48 7870.94 934.72 53877.28 88888.00 2018-02-17 15:17:04.000 48 7871.20 934.89 53877.34 88888.00 2018-02-17 15:17:05.000 48 7871.45 935.05 53877.38 88888.00 2018-02-17 15:17:06.000 48 7871.72 935.21 53877.41 88888.00 2018-02-17 15:17:07.000 48 7871.99 935.38 53877.47 88888.00 2018-02-17 15:17:08.000 48 7872.26 935.57 53877.54 88888.00 2018-02-17 15:17:09.000 48 7872.54 935.76 53877.59 88888.00 2018-02-17 15:17:10.000 48 7872.81 935.95 53877.64 88888.00 2018-02-17 15:17:11.000 48 7873.10 936.15 53877.69 88888.00 2018-02-17 15:17:12.000 48 7873.36 936.36 53877.73 88888.00 2018-02-17 15:17:13.000 48 7873.61 936.55 53877.77 88888.00 2018-02-17 15:17:14.000 48 7873.85 936.73 53877.80 88888.00 2018-02-17 15:17:15.000 48 7874.09 936.92 53877.82 88888.00 2018-02-17 15:17:16.000 48 7874.31 937.14 53877.84 88888.00 2018-02-17 15:17:17.000 48 7874.55 937.37 53877.84 88888.00 2018-02-17 15:17:18.000 48 7874.78 937.61 53877.83 88888.00 2018-02-17 15:17:19.000 48 7875.00 937.85 53877.83 88888.00 2018-02-17 15:17:20.000 48 7875.20 938.09 53877.84 88888.00 2018-02-17 15:17:21.000 48 7875.39 938.33 53877.85 88888.00 2018-02-17 15:17:22.000 48 7875.58 938.58 53877.82 88888.00 2018-02-17 15:17:23.000 48 7875.74 938.83 53877.79 88888.00 2018-02-17 15:17:24.000 48 7875.89 939.08 53877.75 88888.00 2018-02-17 15:17:25.000 48 7876.05 939.33 53877.72 88888.00 2018-02-17 15:17:26.000 48 7876.20 939.58 53877.70 88888.00 2018-02-17 15:17:27.000 48 7876.34 939.81 53877.68 88888.00 2018-02-17 15:17:28.000 48 7876.49 940.05 53877.67 88888.00 2018-02-17 15:17:29.000 48 7876.65 940.27 53877.65 88888.00 2018-02-17 15:17:30.000 48 7876.81 940.49 53877.64 88888.00 2018-02-17 15:17:31.000 48 7876.97 940.71 53877.62 88888.00 2018-02-17 15:17:32.000 48 7877.11 940.90 53877.61 88888.00 2018-02-17 15:17:33.000 48 7877.25 941.06 53877.60 88888.00 2018-02-17 15:17:34.000 48 7877.39 941.21 53877.57 88888.00 2018-02-17 15:17:35.000 48 7877.52 941.34 53877.56 88888.00 2018-02-17 15:17:36.000 48 7877.67 941.45 53877.57 88888.00 2018-02-17 15:17:37.000 48 7877.81 941.54 53877.57 88888.00 2018-02-17 15:17:38.000 48 7877.93 941.62 53877.54 88888.00 2018-02-17 15:17:39.000 48 7878.05 941.70 53877.52 88888.00 2018-02-17 15:17:40.000 48 7878.16 941.77 53877.49 88888.00 2018-02-17 15:17:41.000 48 7878.27 941.80 53877.46 88888.00 2018-02-17 15:17:42.000 48 7878.40 941.81 53877.44 88888.00 2018-02-17 15:17:43.000 48 7878.53 941.81 53877.43 88888.00 2018-02-17 15:17:44.000 48 7878.64 941.83 53877.40 88888.00 2018-02-17 15:17:45.000 48 7878.76 941.86 53877.39 88888.00 2018-02-17 15:17:46.000 48 7878.90 941.87 53877.38 88888.00 2018-02-17 15:17:47.000 48 7879.03 941.88 53877.36 88888.00 2018-02-17 15:17:48.000 48 7879.18 941.90 53877.35 88888.00 2018-02-17 15:17:49.000 48 7879.34 941.91 53877.34 88888.00 2018-02-17 15:17:50.000 48 7879.48 941.90 53877.34 88888.00 2018-02-17 15:17:51.000 48 7879.64 941.89 53877.34 88888.00 2018-02-17 15:17:52.000 48 7879.80 941.87 53877.34 88888.00 2018-02-17 15:17:53.000 48 7879.95 941.86 53877.33 88888.00 2018-02-17 15:17:54.000 48 7880.10 941.86 53877.34 88888.00 2018-02-17 15:17:55.000 48 7880.28 941.85 53877.35 88888.00 2018-02-17 15:17:56.000 48 7880.49 941.83 53877.37 88888.00 2018-02-17 15:17:57.000 48 7880.70 941.80 53877.39 88888.00 2018-02-17 15:17:58.000 48 7880.91 941.75 53877.43 88888.00 2018-02-17 15:17:59.000 48 7881.13 941.68 53877.47 88888.00 2018-02-17 15:18:00.000 48 7881.38 941.59 53877.52 88888.00 2018-02-17 15:18:01.000 48 7881.64 941.50 53877.58 88888.00 2018-02-17 15:18:02.000 48 7881.91 941.39 53877.64 88888.00 2018-02-17 15:18:03.000 48 7882.20 941.28 53877.72 88888.00 2018-02-17 15:18:04.000 48 7882.49 941.17 53877.80 88888.00 2018-02-17 15:18:05.000 48 7882.80 941.01 53877.88 88888.00 2018-02-17 15:18:06.000 48 7883.12 940.82 53877.93 88888.00 2018-02-17 15:18:07.000 48 7883.42 940.62 53877.98 88888.00 2018-02-17 15:18:08.000 48 7883.72 940.42 53878.03 88888.00 2018-02-17 15:18:09.000 48 7884.00 940.21 53878.07 88888.00 2018-02-17 15:18:10.000 48 7884.30 940.02 53878.12 88888.00 2018-02-17 15:18:11.000 48 7884.60 939.82 53878.15 88888.00 2018-02-17 15:18:12.000 48 7884.89 939.62 53878.16 88888.00 2018-02-17 15:18:13.000 48 7885.16 939.43 53878.16 88888.00 2018-02-17 15:18:14.000 48 7885.43 939.24 53878.17 88888.00 2018-02-17 15:18:15.000 48 7885.67 939.02 53878.15 88888.00 2018-02-17 15:18:16.000 48 7885.89 938.80 53878.12 88888.00 2018-02-17 15:18:17.000 48 7886.12 938.56 53878.09 88888.00 2018-02-17 15:18:18.000 48 7886.39 938.30 53878.07 88888.00 2018-02-17 15:18:19.000 48 7886.66 938.03 53878.05 88888.00 2018-02-17 15:18:20.000 48 7886.91 937.75 53878.01 88888.00 2018-02-17 15:18:21.000 48 7887.14 937.47 53877.94 88888.00 2018-02-17 15:18:22.000 48 7887.35 937.20 53877.83 88888.00 2018-02-17 15:18:23.000 48 7887.54 936.93 53877.73 88888.00 2018-02-17 15:18:24.000 48 7887.73 936.67 53877.62 88888.00 2018-02-17 15:18:25.000 48 7887.91 936.42 53877.51 88888.00 2018-02-17 15:18:26.000 48 7888.08 936.19 53877.38 88888.00 2018-02-17 15:18:27.000 48 7888.25 935.96 53877.23 88888.00 2018-02-17 15:18:28.000 48 7888.41 935.74 53877.09 88888.00 2018-02-17 15:18:29.000 48 7888.55 935.51 53876.94 88888.00 2018-02-17 15:18:30.000 48 7888.67 935.28 53876.75 88888.00 2018-02-17 15:18:31.000 48 7888.79 935.04 53876.56 88888.00 2018-02-17 15:18:32.000 48 7888.88 934.81 53876.38 88888.00 2018-02-17 15:18:33.000 48 7888.95 934.57 53876.17 88888.00 2018-02-17 15:18:34.000 48 7888.99 934.34 53875.93 88888.00 2018-02-17 15:18:35.000 48 7889.02 934.10 53875.68 88888.00 2018-02-17 15:18:36.000 48 7889.04 933.86 53875.43 88888.00 2018-02-17 15:18:37.000 48 7889.04 933.62 53875.18 88888.00 2018-02-17 15:18:38.000 48 7889.02 933.38 53874.91 88888.00 2018-02-17 15:18:39.000 48 7889.01 933.15 53874.64 88888.00 2018-02-17 15:18:40.000 48 7889.01 932.91 53874.36 88888.00 2018-02-17 15:18:41.000 48 7888.98 932.67 53874.09 88888.00 2018-02-17 15:18:42.000 48 7888.93 932.44 53873.80 88888.00 2018-02-17 15:18:43.000 48 7888.90 932.22 53873.51 88888.00 2018-02-17 15:18:44.000 48 7888.87 932.02 53873.23 88888.00 2018-02-17 15:18:45.000 48 7888.85 931.83 53872.96 88888.00 2018-02-17 15:18:46.000 48 7888.83 931.64 53872.70 88888.00 2018-02-17 15:18:47.000 48 7888.78 931.46 53872.42 88888.00 2018-02-17 15:18:48.000 48 7888.73 931.27 53872.12 88888.00 2018-02-17 15:18:49.000 48 7888.68 931.05 53871.84 88888.00 2018-02-17 15:18:50.000 48 7888.63 930.83 53871.55 88888.00 2018-02-17 15:18:51.000 48 7888.57 930.62 53871.25 88888.00 2018-02-17 15:18:52.000 48 7888.50 930.40 53870.95 88888.00 2018-02-17 15:18:53.000 48 7888.43 930.17 53870.67 88888.00 2018-02-17 15:18:54.000 48 7888.39 929.95 53870.40 88888.00 2018-02-17 15:18:55.000 48 7888.37 929.76 53870.15 88888.00 2018-02-17 15:18:56.000 48 7888.37 929.61 53869.91 88888.00 2018-02-17 15:18:57.000 48 7888.38 929.49 53869.68 88888.00 2018-02-17 15:18:58.000 48 7888.37 929.35 53869.43 88888.00 2018-02-17 15:18:59.000 48 7888.39 929.19 53869.21 88888.00 2018-02-17 15:19:00.000 48 7888.46 929.05 53869.02 88888.00 2018-02-17 15:19:01.000 48 7888.55 928.95 53868.81 88888.00 2018-02-17 15:19:02.000 48 7888.65 928.83 53868.61 88888.00 2018-02-17 15:19:03.000 48 7888.75 928.73 53868.42 88888.00 2018-02-17 15:19:04.000 48 7888.86 928.63 53868.21 88888.00 2018-02-17 15:19:05.000 48 7889.00 928.53 53868.03 88888.00 2018-02-17 15:19:06.000 48 7889.15 928.44 53867.87 88888.00 2018-02-17 15:19:07.000 48 7889.33 928.34 53867.71 88888.00 2018-02-17 15:19:08.000 48 7889.54 928.22 53867.55 88888.00 2018-02-17 15:19:09.000 48 7889.74 928.08 53867.41 88888.00 2018-02-17 15:19:10.000 48 7889.96 927.92 53867.29 88888.00 2018-02-17 15:19:11.000 48 7890.21 927.73 53867.16 88888.00 2018-02-17 15:19:12.000 48 7890.48 927.53 53867.04 88888.00 2018-02-17 15:19:13.000 48 7890.75 927.32 53866.91 88888.00 2018-02-17 15:19:14.000 48 7891.05 927.11 53866.79 88888.00 2018-02-17 15:19:15.000 48 7891.39 926.93 53866.69 88888.00 2018-02-17 15:19:16.000 48 7891.76 926.78 53866.59 88888.00 2018-02-17 15:19:17.000 48 7892.12 926.64 53866.50 88888.00 2018-02-17 15:19:18.000 48 7892.49 926.49 53866.40 88888.00 2018-02-17 15:19:19.000 48 7892.87 926.36 53866.29 88888.00 2018-02-17 15:19:20.000 48 7893.26 926.22 53866.18 88888.00 2018-02-17 15:19:21.000 48 7893.63 926.09 53866.06 88888.00 2018-02-17 15:19:22.000 48 7894.00 925.96 53865.92 88888.00 2018-02-17 15:19:23.000 48 7894.35 925.85 53865.76 88888.00 2018-02-17 15:19:24.000 48 7894.69 925.73 53865.61 88888.00 2018-02-17 15:19:25.000 48 7895.00 925.62 53865.46 88888.00 2018-02-17 15:19:26.000 48 7895.29 925.53 53865.27 88888.00 2018-02-17 15:19:27.000 48 7895.57 925.44 53865.06 88888.00 2018-02-17 15:19:28.000 48 7895.84 925.37 53864.86 88888.00 2018-02-17 15:19:29.000 48 7896.11 925.32 53864.66 88888.00 2018-02-17 15:19:30.000 48 7896.36 925.28 53864.46 88888.00 2018-02-17 15:19:31.000 48 7896.61 925.26 53864.27 88888.00 2018-02-17 15:19:32.000 48 7896.87 925.27 53864.07 88888.00 2018-02-17 15:19:33.000 48 7897.15 925.31 53863.90 88888.00 2018-02-17 15:19:34.000 48 7897.43 925.35 53863.73 88888.00 2018-02-17 15:19:35.000 48 7897.67 925.39 53863.54 88888.00 2018-02-17 15:19:36.000 48 7897.93 925.43 53863.36 88888.00 2018-02-17 15:19:37.000 48 7898.19 925.49 53863.20 88888.00 2018-02-17 15:19:38.000 48 7898.44 925.56 53863.03 88888.00 2018-02-17 15:19:39.000 48 7898.69 925.63 53862.87 88888.00 2018-02-17 15:19:40.000 48 7898.93 925.72 53862.71 88888.00 2018-02-17 15:19:41.000 48 7899.18 925.81 53862.55 88888.00 2018-02-17 15:19:42.000 48 7899.44 925.90 53862.41 88888.00 2018-02-17 15:19:43.000 48 7899.67 925.96 53862.27 88888.00 2018-02-17 15:19:44.000 48 7899.88 926.02 53862.12 88888.00 2018-02-17 15:19:45.000 48 7900.07 926.08 53861.98 88888.00 2018-02-17 15:19:46.000 48 7900.25 926.12 53861.83 88888.00 2018-02-17 15:19:47.000 48 7900.44 926.15 53861.69 88888.00 2018-02-17 15:19:48.000 48 7900.62 926.17 53861.56 88888.00 2018-02-17 15:19:49.000 48 7900.78 926.17 53861.44 88888.00 2018-02-17 15:19:50.000 48 7900.92 926.14 53861.32 88888.00 2018-02-17 15:19:51.000 48 7901.07 926.08 53861.19 88888.00 2018-02-17 15:19:52.000 48 7901.21 926.01 53861.07 88888.00 2018-02-17 15:19:53.000 48 7901.31 925.90 53860.95 88888.00 2018-02-17 15:19:54.000 48 7901.39 925.77 53860.80 88888.00 2018-02-17 15:19:55.000 48 7901.47 925.64 53860.67 88888.00 2018-02-17 15:19:56.000 48 7901.53 925.51 53860.53 88888.00 2018-02-17 15:19:57.000 48 7901.58 925.40 53860.38 88888.00 2018-02-17 15:19:58.000 48 7901.65 925.30 53860.26 88888.00 2018-02-17 15:19:59.000 48 7901.73 925.22 53860.15 88888.00 2018-02-17 15:20:00.000 48 7901.82 925.14 53860.06 88888.00 2018-02-17 15:20:01.000 48 7901.93 925.06 53859.98 88888.00 2018-02-17 15:20:02.000 48 7902.04 924.96 53859.89 88888.00 2018-02-17 15:20:03.000 48 7902.12 924.85 53859.80 88888.00 2018-02-17 15:20:04.000 48 7902.19 924.72 53859.70 88888.00 2018-02-17 15:20:05.000 48 7902.26 924.58 53859.61 88888.00 2018-02-17 15:20:06.000 48 7902.38 924.44 53859.57 88888.00 2018-02-17 15:20:07.000 48 7902.53 924.32 53859.53 88888.00 2018-02-17 15:20:08.000 48 7902.67 924.20 53859.50 88888.00 2018-02-17 15:20:09.000 48 7902.82 924.08 53859.46 88888.00 2018-02-17 15:20:10.000 48 7902.98 923.99 53859.43 88888.00 2018-02-17 15:20:11.000 48 7903.14 923.95 53859.39 88888.00 2018-02-17 15:20:12.000 48 7903.30 923.95 53859.33 88888.00 2018-02-17 15:20:13.000 48 7903.46 924.01 53859.27 88888.00 2018-02-17 15:20:14.000 48 7903.63 924.10 53859.22 88888.00 2018-02-17 15:20:15.000 48 7903.80 924.21 53859.21 88888.00 2018-02-17 15:20:16.000 48 7904.00 924.34 53859.21 88888.00 2018-02-17 15:20:17.000 48 7904.22 924.48 53859.23 88888.00 2018-02-17 15:20:18.000 48 7904.45 924.63 53859.25 88888.00 2018-02-17 15:20:19.000 48 7904.70 924.78 53859.29 88888.00 2018-02-17 15:20:20.000 48 7904.96 924.94 53859.34 88888.00 2018-02-17 15:20:21.000 48 7905.20 925.11 53859.39 88888.00 2018-02-17 15:20:22.000 48 7905.45 925.26 53859.44 88888.00 2018-02-17 15:20:23.000 48 7905.69 925.41 53859.49 88888.00 2018-02-17 15:20:24.000 48 7905.91 925.56 53859.53 88888.00 2018-02-17 15:20:25.000 48 7906.13 925.69 53859.57 88888.00 2018-02-17 15:20:26.000 48 7906.34 925.81 53859.61 88888.00 2018-02-17 15:20:27.000 48 7906.54 925.92 53859.65 88888.00 2018-02-17 15:20:28.000 48 7906.72 926.01 53859.67 88888.00 2018-02-17 15:20:29.000 48 7906.89 926.09 53859.68 88888.00 2018-02-17 15:20:30.000 48 7907.06 926.15 53859.71 88888.00 2018-02-17 15:20:31.000 48 7907.23 926.21 53859.74 88888.00 2018-02-17 15:20:32.000 48 7907.36 926.26 53859.75 88888.00 2018-02-17 15:20:33.000 48 7907.47 926.31 53859.75 88888.00 2018-02-17 15:20:34.000 48 7907.59 926.36 53859.77 88888.00 2018-02-17 15:20:35.000 48 7907.71 926.39 53859.81 88888.00 2018-02-17 15:20:36.000 48 7907.84 926.45 53859.87 88888.00 2018-02-17 15:20:37.000 48 7907.97 926.49 53859.93 88888.00 2018-02-17 15:20:38.000 48 7908.12 926.52 53860.01 88888.00 2018-02-17 15:20:39.000 48 7908.27 926.59 53860.08 88888.00 2018-02-17 15:20:40.000 48 7908.43 926.70 53860.15 88888.00 2018-02-17 15:20:41.000 48 7908.60 926.86 53860.23 88888.00 2018-02-17 15:20:42.000 48 7908.78 927.09 53860.31 88888.00 2018-02-17 15:20:43.000 48 7908.97 927.40 53860.40 88888.00 2018-02-17 15:20:44.000 48 7909.16 927.75 53860.50 88888.00 2018-02-17 15:20:45.000 48 7909.39 928.16 53860.62 88888.00 2018-02-17 15:20:46.000 48 7909.65 928.60 53860.75 88888.00 2018-02-17 15:20:47.000 48 7909.93 929.06 53860.92 88888.00 2018-02-17 15:20:48.000 48 7910.22 929.55 53861.11 88888.00 2018-02-17 15:20:49.000 48 7910.55 930.06 53861.33 88888.00 2018-02-17 15:20:50.000 48 7910.91 930.56 53861.57 88888.00 2018-02-17 15:20:51.000 48 7911.30 931.08 53861.84 88888.00 2018-02-17 15:20:52.000 48 7911.70 931.60 53862.10 88888.00 2018-02-17 15:20:53.000 48 7912.09 932.07 53862.37 88888.00 2018-02-17 15:20:54.000 48 7912.44 932.53 53862.62 88888.00 2018-02-17 15:20:55.000 48 7912.78 932.97 53862.85 88888.00 2018-02-17 15:20:56.000 48 7913.14 933.38 53863.09 88888.00 2018-02-17 15:20:57.000 48 7913.47 933.76 53863.32 88888.00 2018-02-17 15:20:58.000 48 7913.80 934.10 53863.58 88888.00 2018-02-17 15:20:59.000 48 7914.15 934.40 53863.87 88888.00 2018-02-17 15:21:00.000 48 7914.53 934.65 53864.17 88888.00 2018-02-17 15:21:01.000 48 7914.92 934.87 53864.48 88888.00 2018-02-17 15:21:02.000 48 7915.32 935.08 53864.80 88888.00 2018-02-17 15:21:03.000 48 7915.72 935.25 53865.11 88888.00 2018-02-17 15:21:04.000 48 7916.08 935.35 53865.38 88888.00 2018-02-17 15:21:05.000 48 7916.41 935.44 53865.62 88888.00 2018-02-17 15:21:06.000 48 7916.72 935.51 53865.85 88888.00 2018-02-17 15:21:07.000 48 7916.99 935.57 53866.03 88888.00 2018-02-17 15:21:08.000 48 7917.21 935.63 53866.19 88888.00 2018-02-17 15:21:09.000 48 7917.40 935.69 53866.32 88888.00 2018-02-17 15:21:10.000 48 7917.58 935.75 53866.42 88888.00 2018-02-17 15:21:11.000 48 7917.71 935.78 53866.50 88888.00 2018-02-17 15:21:12.000 48 7917.76 935.80 53866.54 88888.00 2018-02-17 15:21:13.000 48 7917.80 935.85 53866.54 88888.00 2018-02-17 15:21:14.000 48 7917.85 935.90 53866.54 88888.00 2018-02-17 15:21:15.000 48 7917.87 935.94 53866.56 88888.00 2018-02-17 15:21:16.000 48 7917.87 935.96 53866.55 88888.00 2018-02-17 15:21:17.000 48 7917.85 935.99 53866.54 88888.00 2018-02-17 15:21:18.000 48 7917.82 936.03 53866.52 88888.00 2018-02-17 15:21:19.000 48 7917.81 936.08 53866.51 88888.00 2018-02-17 15:21:20.000 48 7917.82 936.13 53866.52 88888.00 2018-02-17 15:21:21.000 48 7917.82 936.15 53866.54 88888.00 2018-02-17 15:21:22.000 48 7917.83 936.13 53866.58 88888.00 2018-02-17 15:21:23.000 48 7917.86 936.09 53866.65 88888.00 2018-02-17 15:21:24.000 48 7917.91 936.03 53866.75 88888.00 2018-02-17 15:21:25.000 48 7917.96 935.93 53866.84 88888.00 2018-02-17 15:21:26.000 48 7918.02 935.82 53866.92 88888.00 2018-02-17 15:21:27.000 48 7918.08 935.72 53867.01 88888.00 2018-02-17 15:21:28.000 48 7918.14 935.60 53867.10 88888.00 2018-02-17 15:21:29.000 48 7918.19 935.46 53867.16 88888.00 2018-02-17 15:21:30.000 48 7918.22 935.32 53867.22 88888.00 2018-02-17 15:21:31.000 48 7918.25 935.17 53867.27 88888.00 2018-02-17 15:21:32.000 48 7918.28 935.02 53867.35 88888.00 2018-02-17 15:21:33.000 48 7918.30 934.84 53867.41 88888.00 2018-02-17 15:21:34.000 48 7918.30 934.64 53867.46 88888.00 2018-02-17 15:21:35.000 48 7918.30 934.44 53867.52 88888.00 2018-02-17 15:21:36.000 48 7918.27 934.22 53867.57 88888.00 2018-02-17 15:21:37.000 48 7918.25 934.01 53867.61 88888.00 2018-02-17 15:21:38.000 48 7918.22 933.80 53867.64 88888.00 2018-02-17 15:21:39.000 48 7918.17 933.58 53867.68 88888.00 2018-02-17 15:21:40.000 48 7918.15 933.36 53867.75 88888.00 2018-02-17 15:21:41.000 48 7918.17 933.13 53867.82 88888.00 2018-02-17 15:21:42.000 48 7918.19 932.87 53867.91 88888.00 2018-02-17 15:21:43.000 48 7918.23 932.63 53868.01 88888.00 2018-02-17 15:21:44.000 48 7918.29 932.38 53868.14 88888.00 2018-02-17 15:21:45.000 48 7918.37 932.13 53868.28 88888.00 2018-02-17 15:21:46.000 48 7918.48 931.90 53868.43 88888.00 2018-02-17 15:21:47.000 48 7918.58 931.67 53868.57 88888.00 2018-02-17 15:21:48.000 48 7918.69 931.44 53868.73 88888.00 2018-02-17 15:21:49.000 48 7918.79 931.21 53868.86 88888.00 2018-02-17 15:21:50.000 48 7918.87 930.96 53868.96 88888.00 2018-02-17 15:21:51.000 48 7918.94 930.72 53869.06 88888.00 2018-02-17 15:21:52.000 48 7919.02 930.47 53869.18 88888.00 2018-02-17 15:21:53.000 48 7919.11 930.22 53869.32 88888.00 2018-02-17 15:21:54.000 48 7919.24 929.96 53869.48 88888.00 2018-02-17 15:21:55.000 48 7919.40 929.68 53869.70 88888.00 2018-02-17 15:21:56.000 48 7919.59 929.40 53869.93 88888.00 2018-02-17 15:21:57.000 48 7919.77 929.11 53870.17 88888.00 2018-02-17 15:21:58.000 48 7919.98 928.84 53870.42 88888.00 2018-02-17 15:21:59.000 48 7920.21 928.59 53870.67 88888.00 2018-02-17 15:22:00.000 48 7920.44 928.36 53870.92 88888.00 2018-02-17 15:22:01.000 48 7920.66 928.14 53871.16 88888.00 2018-02-17 15:22:02.000 48 7920.88 927.91 53871.41 88888.00 2018-02-17 15:22:03.000 48 7921.11 927.68 53871.66 88888.00 2018-02-17 15:22:04.000 48 7921.35 927.43 53871.92 88888.00 2018-02-17 15:22:05.000 48 7921.58 927.20 53872.18 88888.00 2018-02-17 15:22:06.000 48 7921.78 926.99 53872.42 88888.00 2018-02-17 15:22:07.000 48 7921.97 926.80 53872.66 88888.00 2018-02-17 15:22:08.000 48 7922.17 926.63 53872.92 88888.00 2018-02-17 15:22:09.000 48 7922.39 926.48 53873.18 88888.00 2018-02-17 15:22:10.000 48 7922.59 926.33 53873.42 88888.00 2018-02-17 15:22:11.000 48 7922.77 926.20 53873.66 88888.00 2018-02-17 15:22:12.000 48 7922.94 926.13 53873.92 88888.00 2018-02-17 15:22:13.000 48 7923.12 926.08 53874.17 88888.00 2018-02-17 15:22:14.000 48 7923.30 926.01 53874.41 88888.00 2018-02-17 15:22:15.000 48 7923.49 925.97 53874.68 88888.00 2018-02-17 15:22:16.000 48 7923.67 925.97 53874.96 88888.00 2018-02-17 15:22:17.000 48 7923.86 925.96 53875.25 88888.00 2018-02-17 15:22:18.000 48 7924.05 925.93 53875.54 88888.00 2018-02-17 15:22:19.000 48 7924.24 925.94 53875.83 88888.00 2018-02-17 15:22:20.000 48 7924.41 925.96 53876.10 88888.00 2018-02-17 15:22:21.000 48 7924.55 925.98 53876.36 88888.00 2018-02-17 15:22:22.000 48 7924.68 926.02 53876.61 88888.00 2018-02-17 15:22:23.000 48 7924.79 926.07 53876.86 88888.00 2018-02-17 15:22:24.000 48 7924.89 926.13 53877.07 88888.00 2018-02-17 15:22:25.000 48 7924.98 926.24 53877.26 88888.00 2018-02-17 15:22:26.000 48 7925.08 926.40 53877.48 88888.00 2018-02-17 15:22:27.000 48 7925.17 926.59 53877.70 88888.00 2018-02-17 15:22:28.000 48 7925.23 926.80 53877.89 88888.00 2018-02-17 15:22:29.000 48 7925.28 927.02 53878.06 88888.00 2018-02-17 15:22:30.000 48 7925.33 927.27 53878.22 88888.00 2018-02-17 15:22:31.000 48 7925.35 927.55 53878.37 88888.00 2018-02-17 15:22:32.000 48 7925.36 927.84 53878.51 88888.00 2018-02-17 15:22:33.000 48 7925.37 928.13 53878.64 88888.00 2018-02-17 15:22:34.000 48 7925.40 928.45 53878.78 88888.00 2018-02-17 15:22:35.000 48 7925.42 928.80 53878.92 88888.00 2018-02-17 15:22:36.000 48 7925.46 929.16 53879.06 88888.00 2018-02-17 15:22:37.000 48 7925.51 929.55 53879.21 88888.00 2018-02-17 15:22:38.000 48 7925.56 929.93 53879.36 88888.00 2018-02-17 15:22:39.000 48 7925.61 930.31 53879.49 88888.00 2018-02-17 15:22:40.000 48 7925.68 930.68 53879.62 88888.00 2018-02-17 15:22:41.000 48 7925.74 931.04 53879.76 88888.00 2018-02-17 15:22:42.000 48 7925.80 931.36 53879.88 88888.00 2018-02-17 15:22:43.000 48 7925.83 931.67 53879.99 88888.00 2018-02-17 15:22:44.000 48 7925.84 931.98 53880.09 88888.00 2018-02-17 15:22:45.000 48 7925.83 932.25 53880.17 88888.00 2018-02-17 15:22:46.000 48 7925.82 932.52 53880.25 88888.00 2018-02-17 15:22:47.000 48 7925.81 932.78 53880.32 88888.00 2018-02-17 15:22:48.000 48 7925.78 933.02 53880.39 88888.00 2018-02-17 15:22:49.000 48 7925.71 933.24 53880.45 88888.00 2018-02-17 15:22:50.000 48 7925.64 933.44 53880.49 88888.00 2018-02-17 15:22:51.000 48 7925.56 933.61 53880.54 88888.00 2018-02-17 15:22:52.000 48 7925.43 933.78 53880.56 88888.00 2018-02-17 15:22:53.000 48 7925.28 933.95 53880.57 88888.00 2018-02-17 15:22:54.000 48 7925.12 934.10 53880.57 88888.00 2018-02-17 15:22:55.000 48 7924.94 934.23 53880.55 88888.00 2018-02-17 15:22:56.000 48 7924.72 934.36 53880.53 88888.00 2018-02-17 15:22:57.000 48 7924.49 934.47 53880.50 88888.00 2018-02-17 15:22:58.000 48 7924.25 934.59 53880.47 88888.00 2018-02-17 15:22:59.000 48 7924.02 934.70 53880.45 88888.00 2018-02-17 15:23:00.000 48 7923.77 934.79 53880.41 88888.00 2018-02-17 15:23:01.000 48 7923.52 934.87 53880.35 88888.00 2018-02-17 15:23:02.000 48 7923.23 934.93 53880.28 88888.00 2018-02-17 15:23:03.000 48 7922.91 934.99 53880.19 88888.00 2018-02-17 15:23:04.000 48 7922.59 935.04 53880.09 88888.00 2018-02-17 15:23:05.000 48 7922.27 935.09 53880.00 88888.00 2018-02-17 15:23:06.000 48 7921.95 935.13 53879.90 88888.00 2018-02-17 15:23:07.000 48 7921.64 935.16 53879.80 88888.00 2018-02-17 15:23:08.000 48 7921.32 935.15 53879.71 88888.00 2018-02-17 15:23:09.000 48 7921.03 935.14 53879.62 88888.00 2018-02-17 15:23:10.000 48 7920.76 935.14 53879.54 88888.00 2018-02-17 15:23:11.000 48 7920.53 935.16 53879.49 88888.00 2018-02-17 15:23:12.000 48 7920.34 935.18 53879.47 88888.00 2018-02-17 15:23:13.000 48 7920.17 935.18 53879.48 88888.00 2018-02-17 15:23:14.000 48 7920.04 935.18 53879.51 88888.00 2018-02-17 15:23:15.000 48 7919.94 935.17 53879.57 88888.00 2018-02-17 15:23:16.000 48 7919.86 935.15 53879.63 88888.00 2018-02-17 15:23:17.000 48 7919.77 935.13 53879.67 88888.00 2018-02-17 15:23:18.000 48 7919.69 935.12 53879.70 88888.00 2018-02-17 15:23:19.000 48 7919.59 935.10 53879.69 88888.00 2018-02-17 15:23:20.000 48 7919.44 935.09 53879.65 88888.00 2018-02-17 15:23:21.000 48 7919.27 935.08 53879.60 88888.00 2018-02-17 15:23:22.000 48 7919.09 935.07 53879.53 88888.00 2018-02-17 15:23:23.000 48 7918.89 935.04 53879.45 88888.00 2018-02-17 15:23:24.000 48 7918.68 935.02 53879.36 88888.00 2018-02-17 15:23:25.000 48 7918.45 935.01 53879.27 88888.00 2018-02-17 15:23:26.000 48 7918.22 935.00 53879.17 88888.00 2018-02-17 15:23:27.000 48 7917.99 935.00 53879.08 88888.00 2018-02-17 15:23:28.000 48 7917.75 935.01 53878.97 88888.00 2018-02-17 15:23:29.000 48 7917.48 935.01 53878.86 88888.00 2018-02-17 15:23:30.000 48 7917.19 934.99 53878.73 88888.00 2018-02-17 15:23:31.000 48 7916.92 934.98 53878.62 88888.00 2018-02-17 15:23:32.000 48 7916.69 934.98 53878.53 88888.00 2018-02-17 15:23:33.000 48 7916.47 934.97 53878.46 88888.00 2018-02-17 15:23:34.000 48 7916.28 934.99 53878.42 88888.00 2018-02-17 15:23:35.000 48 7916.11 935.01 53878.41 88888.00 2018-02-17 15:23:36.000 48 7915.95 935.03 53878.41 88888.00 2018-02-17 15:23:37.000 48 7915.82 935.05 53878.40 88888.00 2018-02-17 15:23:38.000 48 7915.70 935.08 53878.39 88888.00 2018-02-17 15:23:39.000 48 7915.58 935.12 53878.38 88888.00 2018-02-17 15:23:40.000 48 7915.45 935.14 53878.38 88888.00 2018-02-17 15:23:41.000 48 7915.32 935.14 53878.38 88888.00 2018-02-17 15:23:42.000 48 7915.22 935.14 53878.38 88888.00 2018-02-17 15:23:43.000 48 7915.14 935.15 53878.40 88888.00 2018-02-17 15:23:44.000 48 7915.07 935.18 53878.45 88888.00 2018-02-17 15:23:45.000 48 7915.02 935.20 53878.52 88888.00 2018-02-17 15:23:46.000 48 7914.98 935.20 53878.58 88888.00 2018-02-17 15:23:47.000 48 7914.92 935.18 53878.61 88888.00 2018-02-17 15:23:48.000 48 7914.87 935.16 53878.63 88888.00 2018-02-17 15:23:49.000 48 7914.82 935.15 53878.68 88888.00 2018-02-17 15:23:50.000 48 7914.77 935.14 53878.72 88888.00 2018-02-17 15:23:51.000 48 7914.71 935.11 53878.75 88888.00 2018-02-17 15:23:52.000 48 7914.65 935.09 53878.75 88888.00 2018-02-17 15:23:53.000 48 7914.60 935.08 53878.75 88888.00 2018-02-17 15:23:54.000 48 7914.56 935.07 53878.79 88888.00 2018-02-17 15:23:55.000 48 7914.52 935.07 53878.84 88888.00 2018-02-17 15:23:56.000 48 7914.51 935.06 53878.88 88888.00 2018-02-17 15:23:57.000 48 7914.50 935.07 53878.94 88888.00 2018-02-17 15:23:58.000 48 7914.50 935.11 53879.00 88888.00 2018-02-17 15:23:59.000 48 7914.48 935.13 53879.04 88888.00 2018-02-17 15:24:00.000 48 7914.46 935.11 53879.07 88888.00 2018-02-17 15:24:01.000 48 7914.44 935.12 53879.08 88888.00 2018-02-17 15:24:02.000 48 7914.41 935.15 53879.10 88888.00 2018-02-17 15:24:03.000 48 7914.37 935.16 53879.12 88888.00 2018-02-17 15:24:04.000 48 7914.31 935.16 53879.14 88888.00 2018-02-17 15:24:05.000 48 7914.25 935.14 53879.16 88888.00 2018-02-17 15:24:06.000 48 7914.20 935.13 53879.16 88888.00 2018-02-17 15:24:07.000 48 7914.14 935.12 53879.16 88888.00 2018-02-17 15:24:08.000 48 7914.08 935.09 53879.16 88888.00 2018-02-17 15:24:09.000 48 7914.01 935.07 53879.15 88888.00 2018-02-17 15:24:10.000 48 7913.94 935.03 53879.14 88888.00 2018-02-17 15:24:11.000 48 7913.86 934.97 53879.12 88888.00 2018-02-17 15:24:12.000 48 7913.75 934.93 53879.09 88888.00 2018-02-17 15:24:13.000 48 7913.66 934.89 53879.05 88888.00 2018-02-17 15:24:14.000 48 7913.57 934.82 53879.00 88888.00 2018-02-17 15:24:15.000 48 7913.48 934.75 53878.96 88888.00 2018-02-17 15:24:16.000 48 7913.39 934.66 53878.92 88888.00 2018-02-17 15:24:17.000 48 7913.27 934.55 53878.88 88888.00 2018-02-17 15:24:18.000 48 7913.14 934.45 53878.81 88888.00 2018-02-17 15:24:19.000 48 7913.02 934.34 53878.74 88888.00 2018-02-17 15:24:20.000 48 7912.88 934.22 53878.67 88888.00 2018-02-17 15:24:21.000 48 7912.73 934.07 53878.60 88888.00 2018-02-17 15:24:22.000 48 7912.59 933.92 53878.54 88888.00 2018-02-17 15:24:23.000 48 7912.48 933.79 53878.48 88888.00 2018-02-17 15:24:24.000 48 7912.38 933.66 53878.42 88888.00 2018-02-17 15:24:25.000 48 7912.29 933.50 53878.39 88888.00 2018-02-17 15:24:26.000 48 7912.20 933.35 53878.37 88888.00 2018-02-17 15:24:27.000 48 7912.12 933.19 53878.33 88888.00 2018-02-17 15:24:28.000 48 7912.05 933.01 53878.31 88888.00 2018-02-17 15:24:29.000 48 7911.99 932.84 53878.30 88888.00 2018-02-17 15:24:30.000 48 7911.95 932.66 53878.30 88888.00 2018-02-17 15:24:31.000 48 7911.93 932.50 53878.31 88888.00 2018-02-17 15:24:32.000 48 7911.94 932.35 53878.33 88888.00 2018-02-17 15:24:33.000 48 7911.97 932.21 53878.36 88888.00 2018-02-17 15:24:34.000 48 7912.04 932.07 53878.42 88888.00 2018-02-17 15:24:35.000 48 7912.12 931.91 53878.48 88888.00 2018-02-17 15:24:36.000 48 7912.19 931.75 53878.53 88888.00 2018-02-17 15:24:37.000 48 7912.28 931.60 53878.60 88888.00 2018-02-17 15:24:38.000 48 7912.39 931.44 53878.66 88888.00 2018-02-17 15:24:39.000 48 7912.52 931.30 53878.72 88888.00 2018-02-17 15:24:40.000 48 7912.67 931.15 53878.80 88888.00 2018-02-17 15:24:41.000 48 7912.82 930.98 53878.87 88888.00 2018-02-17 15:24:42.000 48 7912.98 930.83 53878.95 88888.00 2018-02-17 15:24:43.000 48 7913.17 930.68 53879.04 88888.00 2018-02-17 15:24:44.000 48 7913.34 930.54 53879.12 88888.00 2018-02-17 15:24:45.000 48 7913.51 930.39 53879.18 88888.00 2018-02-17 15:24:46.000 48 7913.68 930.22 53879.24 88888.00 2018-02-17 15:24:47.000 48 7913.83 930.05 53879.29 88888.00 2018-02-17 15:24:48.000 48 7913.97 929.86 53879.32 88888.00 2018-02-17 15:24:49.000 48 7914.08 929.67 53879.34 88888.00 2018-02-17 15:24:50.000 48 7914.17 929.47 53879.35 88888.00 2018-02-17 15:24:51.000 48 7914.27 929.28 53879.34 88888.00 2018-02-17 15:24:52.000 48 7914.35 929.06 53879.32 88888.00 2018-02-17 15:24:53.000 48 7914.41 928.82 53879.29 88888.00 2018-02-17 15:24:54.000 48 7914.46 928.59 53879.27 88888.00 2018-02-17 15:24:55.000 48 7914.52 928.36 53879.27 88888.00 2018-02-17 15:24:56.000 48 7914.61 928.11 53879.26 88888.00 2018-02-17 15:24:57.000 48 7914.69 927.82 53879.25 88888.00 2018-02-17 15:24:58.000 48 7914.78 927.54 53879.27 88888.00 2018-02-17 15:24:59.000 48 7914.88 927.28 53879.28 88888.00 2018-02-17 15:25:00.000 48 7915.00 927.02 53879.32 88888.00 2018-02-17 15:25:01.000 48 7915.14 926.76 53879.37 88888.00 2018-02-17 15:25:02.000 48 7915.30 926.49 53879.44 88888.00 2018-02-17 15:25:03.000 48 7915.49 926.22 53879.51 88888.00 2018-02-17 15:25:04.000 48 7915.70 925.96 53879.60 88888.00 2018-02-17 15:25:05.000 48 7915.91 925.69 53879.69 88888.00 2018-02-17 15:25:06.000 48 7916.12 925.41 53879.78 88888.00 2018-02-17 15:25:07.000 48 7916.32 925.14 53879.87 88888.00 2018-02-17 15:25:08.000 48 7916.53 924.88 53879.94 88888.00 2018-02-17 15:25:09.000 48 7916.74 924.63 53880.00 88888.00 2018-02-17 15:25:10.000 48 7916.95 924.39 53880.06 88888.00 2018-02-17 15:25:11.000 48 7917.16 924.17 53880.12 88888.00 2018-02-17 15:25:12.000 48 7917.38 923.97 53880.19 88888.00 2018-02-17 15:25:13.000 48 7917.60 923.81 53880.25 88888.00 2018-02-17 15:25:14.000 48 7917.82 923.67 53880.32 88888.00 2018-02-17 15:25:15.000 48 7918.04 923.52 53880.38 88888.00 2018-02-17 15:25:16.000 48 7918.26 923.39 53880.44 88888.00 2018-02-17 15:25:17.000 48 7918.50 923.28 53880.52 88888.00 2018-02-17 15:25:18.000 48 7918.73 923.16 53880.60 88888.00 2018-02-17 15:25:19.000 48 7918.97 923.06 53880.68 88888.00 2018-02-17 15:25:20.000 48 7919.22 922.97 53880.76 88888.00 2018-02-17 15:25:21.000 48 7919.46 922.89 53880.83 88888.00 2018-02-17 15:25:22.000 48 7919.72 922.84 53880.93 88888.00 2018-02-17 15:25:23.000 48 7920.00 922.79 53881.04 88888.00 2018-02-17 15:25:24.000 48 7920.28 922.76 53881.16 88888.00 2018-02-17 15:25:25.000 48 7920.58 922.72 53881.28 88888.00 2018-02-17 15:25:26.000 48 7920.87 922.68 53881.40 88888.00 2018-02-17 15:25:27.000 48 7921.16 922.65 53881.50 88888.00 2018-02-17 15:25:28.000 48 7921.45 922.62 53881.61 88888.00 2018-02-17 15:25:29.000 48 7921.75 922.59 53881.73 88888.00 2018-02-17 15:25:30.000 48 7922.05 922.58 53881.83 88888.00 2018-02-17 15:25:31.000 48 7922.36 922.59 53881.92 88888.00 2018-02-17 15:25:32.000 48 7922.66 922.63 53882.01 88888.00 2018-02-17 15:25:33.000 48 7922.97 922.66 53882.09 88888.00 2018-02-17 15:25:34.000 48 7923.27 922.68 53882.16 88888.00 2018-02-17 15:25:35.000 48 7923.58 922.70 53882.21 88888.00 2018-02-17 15:25:36.000 48 7923.88 922.76 53882.26 88888.00 2018-02-17 15:25:37.000 48 7924.18 922.81 53882.30 88888.00 2018-02-17 15:25:38.000 48 7924.46 922.86 53882.32 88888.00 2018-02-17 15:25:39.000 48 7924.74 922.92 53882.32 88888.00 2018-02-17 15:25:40.000 48 7924.99 922.99 53882.31 88888.00 2018-02-17 15:25:41.000 48 7925.21 923.05 53882.26 88888.00 2018-02-17 15:25:42.000 48 7925.39 923.07 53882.19 88888.00 2018-02-17 15:25:43.000 48 7925.54 923.11 53882.10 88888.00 2018-02-17 15:25:44.000 48 7925.69 923.16 53882.00 88888.00 2018-02-17 15:25:45.000 48 7925.83 923.20 53881.88 88888.00 2018-02-17 15:25:46.000 48 7925.94 923.21 53881.75 88888.00 2018-02-17 15:25:47.000 48 7926.02 923.21 53881.61 88888.00 2018-02-17 15:25:48.000 48 7926.09 923.22 53881.47 88888.00 2018-02-17 15:25:49.000 48 7926.15 923.22 53881.33 88888.00 2018-02-17 15:25:50.000 48 7926.22 923.23 53881.19 88888.00 2018-02-17 15:25:51.000 48 7926.30 923.23 53881.06 88888.00 2018-02-17 15:25:52.000 48 7926.37 923.21 53880.95 88888.00 2018-02-17 15:25:53.000 48 7926.45 923.19 53880.83 88888.00 2018-02-17 15:25:54.000 48 7926.54 923.17 53880.71 88888.00 2018-02-17 15:25:55.000 48 7926.63 923.15 53880.60 88888.00 2018-02-17 15:25:56.000 48 7926.73 923.13 53880.49 88888.00 2018-02-17 15:25:57.000 48 7926.83 923.11 53880.38 88888.00 2018-02-17 15:25:58.000 48 7926.92 923.07 53880.28 88888.00 2018-02-17 15:25:59.000 48 7927.00 923.05 53880.18 88888.00 2018-02-17 15:26:00.000 48 7927.11 923.03 53880.09 88888.00 2018-02-17 15:26:01.000 48 7927.24 923.02 53880.02 88888.00 2018-02-17 15:26:02.000 48 7927.39 923.03 53879.96 88888.00 2018-02-17 15:26:03.000 48 7927.54 923.03 53879.92 88888.00 2018-02-17 15:26:04.000 48 7927.70 923.04 53879.87 88888.00 2018-02-17 15:26:05.000 48 7927.87 923.09 53879.84 88888.00 2018-02-17 15:26:06.000 48 7928.07 923.16 53879.84 88888.00 2018-02-17 15:26:07.000 48 7928.31 923.20 53879.87 88888.00 2018-02-17 15:26:08.000 48 7928.58 923.25 53879.90 88888.00 2018-02-17 15:26:09.000 48 7928.85 923.31 53879.95 88888.00 2018-02-17 15:26:10.000 48 7929.11 923.36 53880.00 88888.00 2018-02-17 15:26:11.000 48 7929.38 923.39 53880.04 88888.00 2018-02-17 15:26:12.000 48 7929.60 923.40 53880.04 88888.00 2018-02-17 15:26:13.000 48 7929.81 923.41 53880.02 88888.00 2018-02-17 15:26:14.000 48 7930.02 923.42 53880.00 88888.00 2018-02-17 15:26:15.000 48 7930.18 923.43 53879.98 88888.00 2018-02-17 15:26:16.000 48 7930.31 923.44 53879.93 88888.00 2018-02-17 15:26:17.000 48 7930.44 923.43 53879.86 88888.00 2018-02-17 15:26:18.000 48 7930.54 923.43 53879.77 88888.00 2018-02-17 15:26:19.000 48 7930.62 923.45 53879.70 88888.00 2018-02-17 15:26:20.000 48 7930.69 923.47 53879.60 88888.00 2018-02-17 15:26:21.000 48 7930.75 923.51 53879.51 88888.00 2018-02-17 15:26:22.000 48 7930.80 923.54 53879.42 88888.00 2018-02-17 15:26:23.000 48 7930.85 923.59 53879.34 88888.00 2018-02-17 15:26:24.000 48 7930.93 923.66 53879.27 88888.00 2018-02-17 15:26:25.000 48 7931.00 923.75 53879.20 88888.00 2018-02-17 15:26:26.000 48 7931.08 923.84 53879.13 88888.00 2018-02-17 15:26:27.000 48 7931.16 923.95 53879.09 88888.00 2018-02-17 15:26:28.000 48 7931.22 924.08 53879.04 88888.00 2018-02-17 15:26:29.000 48 7931.27 924.19 53878.98 88888.00 2018-02-17 15:26:30.000 48 7931.33 924.28 53878.93 88888.00 2018-02-17 15:26:31.000 48 7931.38 924.37 53878.87 88888.00 2018-02-17 15:26:32.000 48 7931.44 924.47 53878.84 88888.00 2018-02-17 15:26:33.000 48 7931.50 924.56 53878.80 88888.00 2018-02-17 15:26:34.000 48 7931.55 924.63 53878.77 88888.00 2018-02-17 15:26:35.000 48 7931.60 924.69 53878.73 88888.00 2018-02-17 15:26:36.000 48 7931.63 924.75 53878.68 88888.00 2018-02-17 15:26:37.000 48 7931.66 924.80 53878.63 88888.00 2018-02-17 15:26:38.000 48 7931.68 924.85 53878.59 88888.00 2018-02-17 15:26:39.000 48 7931.72 924.90 53878.57 88888.00 2018-02-17 15:26:40.000 48 7931.79 924.94 53878.56 88888.00 2018-02-17 15:26:41.000 48 7931.85 925.00 53878.57 88888.00 2018-02-17 15:26:42.000 48 7931.92 925.08 53878.59 88888.00 2018-02-17 15:26:43.000 48 7932.04 925.16 53878.61 88888.00 2018-02-17 15:26:44.000 48 7932.16 925.25 53878.63 88888.00 2018-02-17 15:26:45.000 48 7932.26 925.36 53878.67 88888.00 2018-02-17 15:26:46.000 48 7932.38 925.46 53878.70 88888.00 2018-02-17 15:26:47.000 48 7932.50 925.56 53878.74 88888.00 2018-02-17 15:26:48.000 48 7932.64 925.68 53878.79 88888.00 2018-02-17 15:26:49.000 48 7932.81 925.81 53878.85 88888.00 2018-02-17 15:26:50.000 48 7932.96 925.94 53878.90 88888.00 2018-02-17 15:26:51.000 48 7933.11 926.08 53878.95 88888.00 2018-02-17 15:26:52.000 48 7933.25 926.26 53878.99 88888.00 2018-02-17 15:26:53.000 48 7933.40 926.44 53879.04 88888.00 2018-02-17 15:26:54.000 48 7933.56 926.62 53879.08 88888.00 2018-02-17 15:26:55.000 48 7933.74 926.80 53879.14 88888.00 2018-02-17 15:26:56.000 48 7933.91 926.97 53879.19 88888.00 2018-02-17 15:26:57.000 48 7934.08 927.15 53879.24 88888.00 2018-02-17 15:26:58.000 48 7934.25 927.32 53879.28 88888.00 2018-02-17 15:26:59.000 48 7934.40 927.48 53879.31 88888.00 2018-02-17 15:27:00.000 48 7934.53 927.62 53879.33 88888.00 2018-02-17 15:27:01.000 48 7934.64 927.78 53879.33 88888.00 2018-02-17 15:27:02.000 48 7934.72 927.93 53879.32 88888.00 2018-02-17 15:27:03.000 48 7934.80 928.06 53879.31 88888.00 2018-02-17 15:27:04.000 48 7934.88 928.17 53879.31 88888.00 2018-02-17 15:27:05.000 48 7934.95 928.28 53879.30 88888.00 2018-02-17 15:27:06.000 48 7935.00 928.39 53879.29 88888.00 2018-02-17 15:27:07.000 48 7935.04 928.50 53879.29 88888.00 2018-02-17 15:27:08.000 48 7935.09 928.58 53879.29 88888.00 2018-02-17 15:27:09.000 48 7935.11 928.67 53879.27 88888.00 2018-02-17 15:27:10.000 48 7935.11 928.75 53879.25 88888.00 2018-02-17 15:27:11.000 48 7935.10 928.82 53879.24 88888.00 2018-02-17 15:27:12.000 48 7935.09 928.87 53879.22 88888.00 2018-02-17 15:27:13.000 48 7935.08 928.91 53879.21 88888.00 2018-02-17 15:27:14.000 48 7935.05 928.95 53879.19 88888.00 2018-02-17 15:27:15.000 48 7935.02 929.01 53879.18 88888.00 2018-02-17 15:27:16.000 48 7934.99 929.06 53879.16 88888.00 2018-02-17 15:27:17.000 48 7934.95 929.09 53879.14 88888.00 2018-02-17 15:27:18.000 48 7934.89 929.11 53879.12 88888.00 2018-02-17 15:27:19.000 48 7934.81 929.11 53879.10 88888.00 2018-02-17 15:27:20.000 48 7934.71 929.09 53879.08 88888.00 2018-02-17 15:27:21.000 48 7934.61 929.06 53879.07 88888.00 2018-02-17 15:27:22.000 48 7934.52 929.01 53879.05 88888.00 2018-02-17 15:27:23.000 48 7934.42 928.95 53879.04 88888.00 2018-02-17 15:27:24.000 48 7934.29 928.88 53879.03 88888.00 2018-02-17 15:27:25.000 48 7934.17 928.79 53879.01 88888.00 2018-02-17 15:27:26.000 48 7934.06 928.70 53879.01 88888.00 2018-02-17 15:27:27.000 48 7933.95 928.64 53879.01 88888.00 2018-02-17 15:27:28.000 48 7933.85 928.57 53879.00 88888.00 2018-02-17 15:27:29.000 48 7933.74 928.47 53879.01 88888.00 2018-02-17 15:27:30.000 48 7933.62 928.39 53879.02 88888.00 2018-02-17 15:27:31.000 48 7933.51 928.32 53879.03 88888.00 2018-02-17 15:27:32.000 48 7933.42 928.24 53879.05 88888.00 2018-02-17 15:27:33.000 48 7933.32 928.17 53879.08 88888.00 2018-02-17 15:27:34.000 48 7933.22 928.11 53879.12 88888.00 2018-02-17 15:27:35.000 48 7933.16 928.05 53879.17 88888.00 2018-02-17 15:27:36.000 48 7933.12 928.02 53879.24 88888.00 2018-02-17 15:27:37.000 48 7933.10 928.00 53879.34 88888.00 2018-02-17 15:27:38.000 48 7933.10 927.95 53879.47 88888.00 2018-02-17 15:27:39.000 48 7933.12 927.91 53879.58 88888.00 2018-02-17 15:27:40.000 48 7933.15 927.87 53879.69 88888.00 2018-02-17 15:27:41.000 48 7933.17 927.83 53879.80 88888.00 2018-02-17 15:27:42.000 48 7933.22 927.79 53879.92 88888.00 2018-02-17 15:27:43.000 48 7933.27 927.76 53880.05 88888.00 2018-02-17 15:27:44.000 48 7933.31 927.72 53880.18 88888.00 2018-02-17 15:27:45.000 48 7933.36 927.69 53880.30 88888.00 2018-02-17 15:27:46.000 48 7933.41 927.66 53880.40 88888.00 2018-02-17 15:27:47.000 48 7933.46 927.63 53880.50 88888.00 2018-02-17 15:27:48.000 48 7933.53 927.61 53880.62 88888.00 2018-02-17 15:27:49.000 48 7933.60 927.61 53880.74 88888.00 2018-02-17 15:27:50.000 48 7933.67 927.61 53880.87 88888.00 2018-02-17 15:27:51.000 48 7933.73 927.61 53880.96 88888.00 2018-02-17 15:27:52.000 48 7933.77 927.61 53881.03 88888.00 2018-02-17 15:27:53.000 48 7933.80 927.63 53881.10 88888.00 2018-02-17 15:27:54.000 48 7933.82 927.66 53881.14 88888.00 2018-02-17 15:27:55.000 48 7933.81 927.67 53881.17 88888.00 2018-02-17 15:27:56.000 48 7933.77 927.67 53881.20 88888.00 2018-02-17 15:27:57.000 48 7933.72 927.70 53881.21 88888.00 2018-02-17 15:27:58.000 48 7933.65 927.74 53881.20 88888.00 2018-02-17 15:27:59.000 48 7933.55 927.78 53881.18 88888.00 2018-02-17 15:28:00.000 48 7933.45 927.81 53881.14 88888.00 2018-02-17 15:28:01.000 48 7933.34 927.84 53881.08 88888.00 2018-02-17 15:28:02.000 48 7933.18 927.88 53881.03 88888.00 2018-02-17 15:28:03.000 48 7933.00 927.94 53880.96 88888.00 2018-02-17 15:28:04.000 48 7932.82 927.99 53880.87 88888.00 2018-02-17 15:28:05.000 48 7932.64 928.04 53880.78 88888.00 2018-02-17 15:28:06.000 48 7932.46 928.10 53880.71 88888.00 2018-02-17 15:28:07.000 48 7932.29 928.19 53880.63 88888.00 2018-02-17 15:28:08.000 48 7932.12 928.31 53880.56 88888.00 2018-02-17 15:28:09.000 48 7931.99 928.42 53880.50 88888.00 2018-02-17 15:28:10.000 48 7931.89 928.55 53880.48 88888.00 2018-02-17 15:28:11.000 48 7931.81 928.68 53880.46 88888.00 2018-02-17 15:28:12.000 48 7931.74 928.81 53880.47 88888.00 2018-02-17 15:28:13.000 48 7931.68 928.95 53880.48 88888.00 2018-02-17 15:28:14.000 48 7931.64 929.09 53880.47 88888.00 2018-02-17 15:28:15.000 48 7931.60 929.24 53880.48 88888.00 2018-02-17 15:28:16.000 48 7931.59 929.39 53880.50 88888.00 2018-02-17 15:28:17.000 48 7931.58 929.52 53880.52 88888.00 2018-02-17 15:28:18.000 48 7931.56 929.64 53880.51 88888.00 2018-02-17 15:28:19.000 48 7931.55 929.77 53880.52 88888.00 2018-02-17 15:28:20.000 48 7931.54 929.89 53880.54 88888.00 2018-02-17 15:28:21.000 48 7931.55 930.01 53880.57 88888.00 2018-02-17 15:28:22.000 48 7931.56 930.13 53880.61 88888.00 2018-02-17 15:28:23.000 48 7931.58 930.22 53880.62 88888.00 2018-02-17 15:28:24.000 48 7931.59 930.30 53880.64 88888.00 2018-02-17 15:28:25.000 48 7931.59 930.39 53880.67 88888.00 2018-02-17 15:28:26.000 48 7931.60 930.48 53880.68 88888.00 2018-02-17 15:28:27.000 48 7931.59 930.55 53880.70 88888.00 2018-02-17 15:28:28.000 48 7931.56 930.60 53880.70 88888.00 2018-02-17 15:28:29.000 48 7931.52 930.64 53880.69 88888.00 2018-02-17 15:28:30.000 48 7931.47 930.66 53880.69 88888.00 2018-02-17 15:28:31.000 48 7931.40 930.70 53880.67 88888.00 2018-02-17 15:28:32.000 48 7931.32 930.74 53880.63 88888.00 2018-02-17 15:28:33.000 48 7931.21 930.78 53880.58 88888.00 2018-02-17 15:28:34.000 48 7931.08 930.81 53880.53 88888.00 2018-02-17 15:28:35.000 48 7930.94 930.85 53880.47 88888.00 2018-02-17 15:28:36.000 48 7930.81 930.90 53880.41 88888.00 2018-02-17 15:28:37.000 48 7930.63 930.93 53880.34 88888.00 2018-02-17 15:28:38.000 48 7930.44 930.97 53880.26 88888.00 2018-02-17 15:28:39.000 48 7930.25 931.03 53880.18 88888.00 2018-02-17 15:28:40.000 48 7930.06 931.06 53880.11 88888.00 2018-02-17 15:28:41.000 48 7929.86 931.08 53880.02 88888.00 2018-02-17 15:28:42.000 48 7929.66 931.11 53879.96 88888.00 2018-02-17 15:28:43.000 48 7929.46 931.13 53879.92 88888.00 2018-02-17 15:28:44.000 48 7929.29 931.19 53879.90 88888.00 2018-02-17 15:28:45.000 48 7929.15 931.27 53879.89 88888.00 2018-02-17 15:28:46.000 48 7928.99 931.34 53879.87 88888.00 2018-02-17 15:28:47.000 48 7928.85 931.41 53879.88 88888.00 2018-02-17 15:28:48.000 48 7928.74 931.49 53879.91 88888.00 2018-02-17 15:28:49.000 48 7928.63 931.58 53879.92 88888.00 2018-02-17 15:28:50.000 48 7928.51 931.67 53879.93 88888.00 2018-02-17 15:28:51.000 48 7928.41 931.76 53879.96 88888.00 2018-02-17 15:28:52.000 48 7928.31 931.84 53880.00 88888.00 2018-02-17 15:28:53.000 48 7928.21 931.92 53880.03 88888.00 2018-02-17 15:28:54.000 48 7928.12 932.01 53880.07 88888.00 2018-02-17 15:28:55.000 48 7928.02 932.10 53880.11 88888.00 2018-02-17 15:28:56.000 48 7927.91 932.18 53880.14 88888.00 2018-02-17 15:28:57.000 48 7927.78 932.25 53880.18 88888.00 2018-02-17 15:28:58.000 48 7927.64 932.34 53880.21 88888.00 2018-02-17 15:28:59.000 48 7927.50 932.43 53880.24 88888.00 2018-02-17 15:29:00.000 48 7927.35 932.51 53880.26 88888.00 2018-02-17 15:29:01.000 48 7927.17 932.57 53880.26 88888.00 2018-02-17 15:29:02.000 48 7926.95 932.61 53880.26 88888.00 2018-02-17 15:29:03.000 48 7926.72 932.64 53880.26 88888.00 2018-02-17 15:29:04.000 48 7926.48 932.68 53880.25 88888.00 2018-02-17 15:29:05.000 48 7926.19 932.71 53880.21 88888.00 2018-02-17 15:29:06.000 48 7925.89 932.72 53880.17 88888.00 2018-02-17 15:29:07.000 48 7925.56 932.70 53880.11 88888.00 2018-02-17 15:29:08.000 48 7925.20 932.66 53880.04 88888.00 2018-02-17 15:29:09.000 48 7924.82 932.63 53879.97 88888.00 2018-02-17 15:29:10.000 48 7924.45 932.60 53879.91 88888.00 2018-02-17 15:29:11.000 48 7924.09 932.57 53879.86 88888.00 2018-02-17 15:29:12.000 48 7923.71 932.54 53879.79 88888.00 2018-02-17 15:29:13.000 48 7923.31 932.53 53879.74 88888.00 2018-02-17 15:29:14.000 48 7922.96 932.51 53879.71 88888.00 2018-02-17 15:29:15.000 48 7922.63 932.51 53879.68 88888.00 2018-02-17 15:29:16.000 48 7922.29 932.53 53879.67 88888.00 2018-02-17 15:29:17.000 48 7921.98 932.57 53879.67 88888.00 2018-02-17 15:29:18.000 48 7921.71 932.61 53879.70 88888.00 2018-02-17 15:29:19.000 48 7921.45 932.65 53879.73 88888.00 2018-02-17 15:29:20.000 48 7921.20 932.69 53879.77 88888.00 2018-02-17 15:29:21.000 48 7920.96 932.74 53879.80 88888.00 2018-02-17 15:29:22.000 48 7920.74 932.80 53879.86 88888.00 2018-02-17 15:29:23.000 48 7920.52 932.86 53879.91 88888.00 2018-02-17 15:29:24.000 48 7920.31 932.93 53879.95 88888.00 2018-02-17 15:29:25.000 48 7920.11 933.00 53880.00 88888.00 2018-02-17 15:29:26.000 48 7919.92 933.08 53880.04 88888.00 2018-02-17 15:29:27.000 48 7919.72 933.18 53880.07 88888.00 2018-02-17 15:29:28.000 48 7919.52 933.26 53880.10 88888.00 2018-02-17 15:29:29.000 48 7919.32 933.34 53880.13 88888.00 2018-02-17 15:29:30.000 48 7919.13 933.42 53880.16 88888.00 2018-02-17 15:29:31.000 48 7918.93 933.48 53880.20 88888.00 2018-02-17 15:29:32.000 48 7918.71 933.52 53880.22 88888.00 2018-02-17 15:29:33.000 48 7918.49 933.56 53880.24 88888.00 2018-02-17 15:29:34.000 48 7918.27 933.61 53880.25 88888.00 2018-02-17 15:29:35.000 48 7918.05 933.64 53880.24 88888.00 2018-02-17 15:29:36.000 48 7917.81 933.67 53880.24 88888.00 2018-02-17 15:29:37.000 48 7917.57 933.71 53880.23 88888.00 2018-02-17 15:29:38.000 48 7917.33 933.74 53880.21 88888.00 2018-02-17 15:29:39.000 48 7917.09 933.79 53880.18 88888.00 2018-02-17 15:29:40.000 48 7916.84 933.82 53880.19 88888.00 2018-02-17 15:29:41.000 48 7916.61 933.85 53880.20 88888.00 2018-02-17 15:29:42.000 48 7916.39 933.89 53880.20 88888.00 2018-02-17 15:29:43.000 48 7916.16 933.91 53880.18 88888.00 2018-02-17 15:29:44.000 48 7915.94 933.93 53880.18 88888.00 2018-02-17 15:29:45.000 48 7915.74 933.96 53880.20 88888.00 2018-02-17 15:29:46.000 48 7915.56 933.97 53880.23 88888.00 2018-02-17 15:29:47.000 48 7915.39 933.97 53880.27 88888.00 2018-02-17 15:29:48.000 48 7915.22 933.97 53880.30 88888.00 2018-02-17 15:29:49.000 48 7915.04 933.97 53880.33 88888.00 2018-02-17 15:29:50.000 48 7914.88 933.97 53880.36 88888.00 2018-02-17 15:29:51.000 48 7914.73 933.97 53880.39 88888.00 2018-02-17 15:29:52.000 48 7914.58 933.96 53880.41 88888.00 2018-02-17 15:29:53.000 48 7914.41 933.96 53880.42 88888.00 2018-02-17 15:29:54.000 48 7914.25 933.95 53880.44 88888.00 2018-02-17 15:29:55.000 48 7914.10 933.94 53880.46 88888.00 2018-02-17 15:29:56.000 48 7913.95 933.91 53880.48 88888.00 2018-02-17 15:29:57.000 48 7913.79 933.89 53880.50 88888.00 2018-02-17 15:29:58.000 48 7913.63 933.87 53880.50 88888.00 2018-02-17 15:29:59.000 48 7913.46 933.82 53880.51 88888.00 2018-02-17 15:30:00.000 48 7913.27 933.76 53880.50 88888.00 2018-02-17 15:30:01.000 48 7913.07 933.71 53880.49 88888.00 2018-02-17 15:30:02.000 48 7912.85 933.66 53880.46 88888.00 2018-02-17 15:30:03.000 48 7912.61 933.61 53880.41 88888.00 2018-02-17 15:30:04.000 48 7912.38 933.53 53880.34 88888.00 2018-02-17 15:30:05.000 48 7912.14 933.44 53880.28 88888.00 2018-02-17 15:30:06.000 48 7911.91 933.35 53880.23 88888.00 2018-02-17 15:30:07.000 48 7911.68 933.27 53880.20 88888.00 2018-02-17 15:30:08.000 48 7911.44 933.18 53880.15 88888.00 2018-02-17 15:30:09.000 48 7911.18 933.09 53880.10 88888.00 2018-02-17 15:30:10.000 48 7910.94 933.00 53880.05 88888.00 2018-02-17 15:30:11.000 48 7910.70 932.90 53880.01 88888.00 2018-02-17 15:30:12.000 48 7910.45 932.77 53879.98 88888.00 2018-02-17 15:30:13.000 48 7910.21 932.62 53879.95 88888.00 2018-02-17 15:30:14.000 48 7910.00 932.49 53879.93 88888.00 2018-02-17 15:30:15.000 48 7909.78 932.36 53879.91 88888.00 2018-02-17 15:30:16.000 48 7909.58 932.22 53879.89 88888.00 2018-02-17 15:30:17.000 48 7909.39 932.10 53879.88 88888.00 2018-02-17 15:30:18.000 48 7909.19 931.97 53879.88 88888.00 2018-02-17 15:30:19.000 48 7908.99 931.82 53879.87 88888.00 2018-02-17 15:30:20.000 48 7908.79 931.67 53879.85 88888.00 2018-02-17 15:30:21.000 48 7908.60 931.54 53879.82 88888.00 2018-02-17 15:30:22.000 48 7908.40 931.43 53879.81 88888.00 2018-02-17 15:30:23.000 48 7908.19 931.30 53879.79 88888.00 2018-02-17 15:30:24.000 48 7908.00 931.17 53879.75 88888.00 2018-02-17 15:30:25.000 48 7907.81 931.06 53879.72 88888.00 2018-02-17 15:30:26.000 48 7907.62 930.97 53879.71 88888.00 2018-02-17 15:30:27.000 48 7907.44 930.86 53879.71 88888.00 2018-02-17 15:30:28.000 48 7907.27 930.77 53879.70 88888.00 2018-02-17 15:30:29.000 48 7907.13 930.69 53879.72 88888.00 2018-02-17 15:30:30.000 48 7907.01 930.62 53879.75 88888.00 2018-02-17 15:30:31.000 48 7906.90 930.56 53879.79 88888.00 2018-02-17 15:30:32.000 48 7906.79 930.49 53879.82 88888.00 2018-02-17 15:30:33.000 48 7906.69 930.42 53879.85 88888.00 2018-02-17 15:30:34.000 48 7906.60 930.35 53879.89 88888.00 2018-02-17 15:30:35.000 48 7906.51 930.29 53879.93 88888.00 2018-02-17 15:30:36.000 48 7906.43 930.21 53879.96 88888.00 2018-02-17 15:30:37.000 48 7906.32 930.12 53879.98 88888.00 2018-02-17 15:30:38.000 48 7906.24 930.04 53880.02 88888.00 2018-02-17 15:30:39.000 48 7906.17 929.96 53880.05 88888.00 2018-02-17 15:30:40.000 48 7906.08 929.88 53880.08 88888.00 2018-02-17 15:30:41.000 48 7905.98 929.79 53880.10 88888.00 2018-02-17 15:30:42.000 48 7905.89 929.69 53880.11 88888.00 2018-02-17 15:30:43.000 48 7905.80 929.60 53880.12 88888.00 2018-02-17 15:30:44.000 48 7905.71 929.52 53880.15 88888.00 2018-02-17 15:30:45.000 48 7905.62 929.42 53880.18 88888.00 2018-02-17 15:30:46.000 48 7905.54 929.30 53880.21 88888.00 2018-02-17 15:30:47.000 48 7905.44 929.17 53880.24 88888.00 2018-02-17 15:30:48.000 48 7905.35 929.04 53880.27 88888.00 2018-02-17 15:30:49.000 48 7905.27 928.91 53880.29 88888.00 2018-02-17 15:30:50.000 48 7905.20 928.79 53880.32 88888.00 2018-02-17 15:30:51.000 48 7905.12 928.65 53880.37 88888.00 2018-02-17 15:30:52.000 48 7905.04 928.52 53880.39 88888.00 2018-02-17 15:30:53.000 48 7904.94 928.40 53880.41 88888.00 2018-02-17 15:30:54.000 48 7904.86 928.29 53880.42 88888.00 2018-02-17 15:30:55.000 48 7904.79 928.19 53880.43 88888.00 2018-02-17 15:30:56.000 48 7904.72 928.11 53880.46 88888.00 2018-02-17 15:30:57.000 48 7904.66 928.05 53880.49 88888.00 2018-02-17 15:30:58.000 48 7904.58 927.99 53880.52 88888.00 2018-02-17 15:30:59.000 48 7904.51 927.93 53880.53 88888.00 2018-02-17 15:31:00.000 48 7904.43 927.86 53880.55 88888.00 2018-02-17 15:31:01.000 48 7904.37 927.82 53880.58 88888.00 2018-02-17 15:31:02.000 48 7904.30 927.77 53880.61 88888.00 2018-02-17 15:31:03.000 48 7904.22 927.70 53880.62 88888.00 2018-02-17 15:31:04.000 48 7904.13 927.63 53880.63 88888.00 2018-02-17 15:31:05.000 48 7904.04 927.55 53880.65 88888.00 2018-02-17 15:31:06.000 48 7903.94 927.48 53880.66 88888.00 2018-02-17 15:31:07.000 48 7903.86 927.39 53880.66 88888.00 2018-02-17 15:31:08.000 48 7903.77 927.31 53880.68 88888.00 2018-02-17 15:31:09.000 48 7903.67 927.23 53880.70 88888.00 2018-02-17 15:31:10.000 48 7903.59 927.15 53880.69 88888.00 2018-02-17 15:31:11.000 48 7903.50 927.08 53880.70 88888.00 2018-02-17 15:31:12.000 48 7903.41 927.02 53880.71 88888.00 2018-02-17 15:31:13.000 48 7903.33 926.95 53880.72 88888.00 2018-02-17 15:31:14.000 48 7903.25 926.86 53880.73 88888.00 2018-02-17 15:31:15.000 48 7903.15 926.79 53880.75 88888.00 2018-02-17 15:31:16.000 48 7903.06 926.73 53880.77 88888.00 2018-02-17 15:31:17.000 48 7903.00 926.66 53880.79 88888.00 2018-02-17 15:31:18.000 48 7902.94 926.59 53880.82 88888.00 2018-02-17 15:31:19.000 48 7902.85 926.52 53880.83 88888.00 2018-02-17 15:31:20.000 48 7902.74 926.47 53880.81 88888.00 2018-02-17 15:31:21.000 48 7902.64 926.41 53880.80 88888.00 2018-02-17 15:31:22.000 48 7902.52 926.34 53880.79 88888.00 2018-02-17 15:31:23.000 48 7902.38 926.27 53880.77 88888.00 2018-02-17 15:31:24.000 48 7902.23 926.20 53880.74 88888.00 2018-02-17 15:31:25.000 48 7902.08 926.14 53880.70 88888.00 2018-02-17 15:31:26.000 48 7901.93 926.08 53880.66 88888.00 2018-02-17 15:31:27.000 48 7901.79 926.03 53880.63 88888.00 2018-02-17 15:31:28.000 48 7901.67 925.98 53880.62 88888.00 2018-02-17 15:31:29.000 48 7901.55 925.94 53880.60 88888.00 2018-02-17 15:31:30.000 48 7901.44 925.91 53880.59 88888.00 2018-02-17 15:31:31.000 48 7901.35 925.88 53880.61 88888.00 2018-02-17 15:31:32.000 48 7901.27 925.87 53880.64 88888.00 2018-02-17 15:31:33.000 48 7901.20 925.86 53880.67 88888.00 2018-02-17 15:31:34.000 48 7901.14 925.84 53880.70 88888.00 2018-02-17 15:31:35.000 48 7901.08 925.83 53880.74 88888.00 2018-02-17 15:31:36.000 48 7901.04 925.85 53880.78 88888.00 2018-02-17 15:31:37.000 48 7901.01 925.86 53880.81 88888.00 2018-02-17 15:31:38.000 48 7900.99 925.86 53880.87 88888.00 2018-02-17 15:31:39.000 48 7900.98 925.87 53880.93 88888.00 2018-02-17 15:31:40.000 48 7900.99 925.89 53880.99 88888.00 2018-02-17 15:31:41.000 48 7901.01 925.91 53881.05 88888.00 2018-02-17 15:31:42.000 48 7901.03 925.96 53881.11 88888.00 2018-02-17 15:31:43.000 48 7901.06 926.02 53881.18 88888.00 2018-02-17 15:31:44.000 48 7901.10 926.05 53881.25 88888.00 2018-02-17 15:31:45.000 48 7901.16 926.07 53881.33 88888.00 2018-02-17 15:31:46.000 48 7901.20 926.10 53881.41 88888.00 2018-02-17 15:31:47.000 48 7901.22 926.14 53881.47 88888.00 2018-02-17 15:31:48.000 48 7901.23 926.18 53881.52 88888.00 2018-02-17 15:31:49.000 48 7901.25 926.22 53881.57 88888.00 2018-02-17 15:31:50.000 48 7901.27 926.27 53881.60 88888.00 2018-02-17 15:31:51.000 48 7901.28 926.31 53881.64 88888.00 2018-02-17 15:31:52.000 48 7901.28 926.36 53881.68 88888.00 2018-02-17 15:31:53.000 48 7901.29 926.42 53881.70 88888.00 2018-02-17 15:31:54.000 48 7901.30 926.48 53881.72 88888.00 2018-02-17 15:31:55.000 48 7901.30 926.53 53881.75 88888.00 2018-02-17 15:31:56.000 48 7901.30 926.57 53881.78 88888.00 2018-02-17 15:31:57.000 48 7901.31 926.62 53881.80 88888.00 2018-02-17 15:31:58.000 48 7901.33 926.67 53881.82 88888.00 2018-02-17 15:31:59.000 48 7901.36 926.73 53881.85 88888.00 2018-02-17 15:32:00.000 48 7901.37 926.77 53881.88 88888.00 2018-02-17 15:32:01.000 48 7901.38 926.81 53881.91 88888.00 2018-02-17 15:32:02.000 48 7901.39 926.83 53881.94 88888.00 2018-02-17 15:32:03.000 48 7901.41 926.82 53881.96 88888.00 2018-02-17 15:32:04.000 48 7901.42 926.81 53881.99 88888.00 2018-02-17 15:32:05.000 48 7901.46 926.83 53882.04 88888.00 2018-02-17 15:32:06.000 48 7901.52 926.84 53882.09 88888.00 2018-02-17 15:32:07.000 48 7901.58 926.85 53882.15 88888.00 2018-02-17 15:32:08.000 48 7901.67 926.87 53882.23 88888.00 2018-02-17 15:32:09.000 48 7901.77 926.89 53882.31 88888.00 2018-02-17 15:32:10.000 48 7901.89 926.91 53882.39 88888.00 2018-02-17 15:32:11.000 48 7902.01 926.92 53882.46 88888.00 2018-02-17 15:32:12.000 48 7902.13 926.93 53882.53 88888.00 2018-02-17 15:32:13.000 48 7902.23 926.94 53882.58 88888.00 2018-02-17 15:32:14.000 48 7902.32 926.97 53882.64 88888.00 2018-02-17 15:32:15.000 48 7902.42 927.00 53882.69 88888.00 2018-02-17 15:32:16.000 48 7902.52 926.99 53882.73 88888.00 2018-02-17 15:32:17.000 48 7902.60 926.99 53882.75 88888.00 2018-02-17 15:32:18.000 48 7902.65 926.99 53882.76 88888.00 2018-02-17 15:32:19.000 48 7902.68 926.99 53882.75 88888.00 2018-02-17 15:32:20.000 48 7902.70 926.99 53882.74 88888.00 2018-02-17 15:32:21.000 48 7902.71 926.97 53882.72 88888.00 2018-02-17 15:32:22.000 48 7902.72 926.95 53882.70 88888.00 2018-02-17 15:32:23.000 48 7902.72 926.94 53882.68 88888.00 2018-02-17 15:32:24.000 48 7902.71 926.95 53882.64 88888.00 2018-02-17 15:32:25.000 48 7902.69 926.94 53882.62 88888.00 2018-02-17 15:32:26.000 48 7902.69 926.91 53882.61 88888.00 2018-02-17 15:32:27.000 48 7902.69 926.86 53882.60 88888.00 2018-02-17 15:32:28.000 48 7902.71 926.84 53882.61 88888.00 2018-02-17 15:32:29.000 48 7902.73 926.82 53882.63 88888.00 2018-02-17 15:32:30.000 48 7902.76 926.79 53882.64 88888.00 2018-02-17 15:32:31.000 48 7902.79 926.77 53882.67 88888.00 2018-02-17 15:32:32.000 48 7902.84 926.76 53882.69 88888.00 2018-02-17 15:32:33.000 48 7902.89 926.76 53882.71 88888.00 2018-02-17 15:32:34.000 48 7902.95 926.76 53882.74 88888.00 2018-02-17 15:32:35.000 48 7903.02 926.77 53882.77 88888.00 2018-02-17 15:32:36.000 48 7903.11 926.79 53882.80 88888.00 2018-02-17 15:32:37.000 48 7903.20 926.81 53882.85 88888.00 2018-02-17 15:32:38.000 48 7903.30 926.84 53882.89 88888.00 2018-02-17 15:32:39.000 48 7903.43 926.87 53882.94 88888.00 2018-02-17 15:32:40.000 48 7903.55 926.92 53883.00 88888.00 2018-02-17 15:32:41.000 48 7903.66 926.97 53883.05 88888.00 2018-02-17 15:32:42.000 48 7903.77 927.00 53883.10 88888.00 2018-02-17 15:32:43.000 48 7903.86 927.02 53883.12 88888.00 2018-02-17 15:32:44.000 48 7903.93 927.02 53883.14 88888.00 2018-02-17 15:32:45.000 48 7904.00 927.04 53883.16 88888.00 2018-02-17 15:32:46.000 48 7904.06 927.07 53883.18 88888.00 2018-02-17 15:32:47.000 48 7904.09 927.07 53883.18 88888.00 2018-02-17 15:32:48.000 48 7904.13 927.04 53883.18 88888.00 2018-02-17 15:32:49.000 48 7904.15 927.02 53883.19 88888.00 2018-02-17 15:32:50.000 48 7904.17 927.01 53883.20 88888.00 2018-02-17 15:32:51.000 48 7904.18 926.99 53883.18 88888.00 2018-02-17 15:32:52.000 48 7904.20 926.98 53883.17 88888.00 2018-02-17 15:32:53.000 48 7904.20 926.99 53883.15 88888.00 2018-02-17 15:32:54.000 48 7904.21 927.02 53883.12 88888.00 2018-02-17 15:32:55.000 48 7904.22 927.05 53883.11 88888.00 2018-02-17 15:32:56.000 48 7904.25 927.09 53883.12 88888.00 2018-02-17 15:32:57.000 48 7904.28 927.15 53883.12 88888.00 2018-02-17 15:32:58.000 48 7904.34 927.22 53883.12 88888.00 2018-02-17 15:32:59.000 48 7904.40 927.31 53883.13 88888.00 2018-02-17 15:33:00.000 48 7904.47 927.40 53883.14 88888.00 2018-02-17 15:33:01.000 48 7904.53 927.48 53883.16 88888.00 2018-02-17 15:33:02.000 48 7904.60 927.57 53883.19 88888.00 2018-02-17 15:33:03.000 48 7904.69 927.69 53883.20 88888.00 2018-02-17 15:33:04.000 48 7904.79 927.83 53883.22 88888.00 2018-02-17 15:33:05.000 48 7904.88 927.96 53883.24 88888.00 2018-02-17 15:33:06.000 48 7904.96 928.10 53883.25 88888.00 2018-02-17 15:33:07.000 48 7905.05 928.23 53883.26 88888.00 2018-02-17 15:33:08.000 48 7905.13 928.36 53883.27 88888.00 2018-02-17 15:33:09.000 48 7905.21 928.50 53883.28 88888.00 2018-02-17 15:33:10.000 48 7905.28 928.62 53883.27 88888.00 2018-02-17 15:33:11.000 48 7905.33 928.73 53883.23 88888.00 2018-02-17 15:33:12.000 48 7905.36 928.83 53883.18 88888.00 2018-02-17 15:33:13.000 48 7905.38 928.92 53883.13 88888.00 2018-02-17 15:33:14.000 48 7905.39 928.99 53883.07 88888.00 2018-02-17 15:33:15.000 48 7905.38 929.07 53882.99 88888.00 2018-02-17 15:33:16.000 48 7905.36 929.15 53882.93 88888.00 2018-02-17 15:33:17.000 48 7905.33 929.21 53882.85 88888.00 2018-02-17 15:33:18.000 48 7905.30 929.27 53882.77 88888.00 2018-02-17 15:33:19.000 48 7905.24 929.30 53882.70 88888.00 2018-02-17 15:33:20.000 48 7905.16 929.31 53882.59 88888.00 2018-02-17 15:33:21.000 48 7905.07 929.31 53882.49 88888.00 2018-02-17 15:33:22.000 48 7904.98 929.29 53882.39 88888.00 2018-02-17 15:33:23.000 48 7904.90 929.25 53882.31 88888.00 2018-02-17 15:33:24.000 48 7904.82 929.22 53882.23 88888.00 2018-02-17 15:33:25.000 48 7904.75 929.20 53882.15 88888.00 2018-02-17 15:33:26.000 48 7904.69 929.16 53882.09 88888.00 2018-02-17 15:33:27.000 48 7904.64 929.12 53882.04 88888.00 2018-02-17 15:33:28.000 48 7904.60 929.08 53882.01 88888.00 2018-02-17 15:33:29.000 48 7904.58 929.03 53881.97 88888.00 2018-02-17 15:33:30.000 48 7904.56 928.97 53881.93 88888.00 2018-02-17 15:33:31.000 48 7904.56 928.92 53881.89 88888.00 2018-02-17 15:33:32.000 48 7904.55 928.88 53881.86 88888.00 2018-02-17 15:33:33.000 48 7904.53 928.83 53881.82 88888.00 2018-02-17 15:33:34.000 48 7904.50 928.78 53881.77 88888.00 2018-02-17 15:33:35.000 48 7904.48 928.72 53881.72 88888.00 2018-02-17 15:33:36.000 48 7904.45 928.69 53881.67 88888.00 2018-02-17 15:33:37.000 48 7904.41 928.67 53881.59 88888.00 2018-02-17 15:33:38.000 48 7904.38 928.62 53881.52 88888.00 2018-02-17 15:33:39.000 48 7904.34 928.60 53881.47 88888.00 2018-02-17 15:33:40.000 48 7904.30 928.60 53881.41 88888.00 2018-02-17 15:33:41.000 48 7904.27 928.60 53881.34 88888.00 2018-02-17 15:33:42.000 48 7904.24 928.62 53881.27 88888.00 2018-02-17 15:33:43.000 48 7904.19 928.63 53881.20 88888.00 2018-02-17 15:33:44.000 48 7904.15 928.61 53881.14 88888.00 2018-02-17 15:33:45.000 48 7904.12 928.61 53881.08 88888.00 2018-02-17 15:33:46.000 48 7904.08 928.61 53881.00 88888.00 2018-02-17 15:33:47.000 48 7904.02 928.63 53880.93 88888.00 2018-02-17 15:33:48.000 48 7903.97 928.64 53880.86 88888.00 2018-02-17 15:33:49.000 48 7903.93 928.65 53880.80 88888.00 2018-02-17 15:33:50.000 48 7903.87 928.64 53880.71 88888.00 2018-02-17 15:33:51.000 48 7903.79 928.65 53880.61 88888.00 2018-02-17 15:33:52.000 48 7903.72 928.65 53880.52 88888.00 2018-02-17 15:33:53.000 48 7903.65 928.64 53880.45 88888.00 2018-02-17 15:33:54.000 48 7903.57 928.63 53880.38 88888.00 2018-02-17 15:33:55.000 48 7903.45 928.60 53880.29 88888.00 2018-02-17 15:33:56.000 48 7903.31 928.57 53880.18 88888.00 2018-02-17 15:33:57.000 48 7903.19 928.54 53880.07 88888.00 2018-02-17 15:33:58.000 48 7903.08 928.54 53879.96 88888.00 2018-02-17 15:33:59.000 48 7902.97 928.53 53879.85 88888.00 2018-02-17 15:34:00.000 48 7902.88 928.53 53879.76 88888.00 2018-02-17 15:34:01.000 48 7902.78 928.54 53879.68 88888.00 2018-02-17 15:34:02.000 48 7902.71 928.57 53879.62 88888.00 2018-02-17 15:34:03.000 48 7902.66 928.59 53879.59 88888.00 2018-02-17 15:34:04.000 48 7902.63 928.59 53879.57 88888.00 2018-02-17 15:34:05.000 48 7902.61 928.60 53879.55 88888.00 2018-02-17 15:34:06.000 48 7902.59 928.62 53879.53 88888.00 2018-02-17 15:34:07.000 48 7902.58 928.64 53879.51 88888.00 2018-02-17 15:34:08.000 48 7902.56 928.64 53879.49 88888.00 2018-02-17 15:34:09.000 48 7902.53 928.65 53879.46 88888.00 2018-02-17 15:34:10.000 48 7902.48 928.63 53879.43 88888.00 2018-02-17 15:34:11.000 48 7902.41 928.61 53879.39 88888.00 2018-02-17 15:34:12.000 48 7902.34 928.60 53879.33 88888.00 2018-02-17 15:34:13.000 48 7902.27 928.61 53879.27 88888.00 2018-02-17 15:34:14.000 48 7902.19 928.60 53879.20 88888.00 2018-02-17 15:34:15.000 48 7902.08 928.59 53879.12 88888.00 2018-02-17 15:34:16.000 48 7901.97 928.59 53879.04 88888.00 2018-02-17 15:34:17.000 48 7901.86 928.59 53878.96 88888.00 2018-02-17 15:34:18.000 48 7901.73 928.59 53878.87 88888.00 2018-02-17 15:34:19.000 48 7901.61 928.59 53878.80 88888.00 2018-02-17 15:34:20.000 48 7901.49 928.60 53878.74 88888.00 2018-02-17 15:34:21.000 48 7901.37 928.59 53878.66 88888.00 2018-02-17 15:34:22.000 48 7901.25 928.57 53878.60 88888.00 2018-02-17 15:34:23.000 48 7901.14 928.55 53878.55 88888.00 2018-02-17 15:34:24.000 48 7901.03 928.52 53878.54 88888.00 2018-02-17 15:34:25.000 48 7900.94 928.47 53878.52 88888.00 2018-02-17 15:34:26.000 48 7900.86 928.43 53878.50 88888.00 2018-02-17 15:34:27.000 48 7900.81 928.38 53878.51 88888.00 2018-02-17 15:34:28.000 48 7900.78 928.35 53878.55 88888.00 2018-02-17 15:34:29.000 48 7900.77 928.32 53878.59 88888.00 2018-02-17 15:34:30.000 48 7900.77 928.29 53878.62 88888.00 2018-02-17 15:34:31.000 48 7900.79 928.28 53878.66 88888.00 2018-02-17 15:34:32.000 48 7900.83 928.28 53878.72 88888.00 2018-02-17 15:34:33.000 48 7900.88 928.28 53878.79 88888.00 2018-02-17 15:34:34.000 48 7900.92 928.29 53878.84 88888.00 2018-02-17 15:34:35.000 48 7900.94 928.29 53878.86 88888.00 2018-02-17 15:34:36.000 48 7900.95 928.32 53878.87 88888.00 2018-02-17 15:34:37.000 48 7900.97 928.38 53878.88 88888.00 2018-02-17 15:34:38.000 48 7900.96 928.42 53878.88 88888.00 2018-02-17 15:34:39.000 48 7900.93 928.45 53878.84 88888.00 2018-02-17 15:34:40.000 48 7900.87 928.48 53878.80 88888.00 2018-02-17 15:34:41.000 48 7900.80 928.51 53878.75 88888.00 2018-02-17 15:34:42.000 48 7900.71 928.54 53878.70 88888.00 2018-02-17 15:34:43.000 48 7900.61 928.57 53878.64 88888.00 2018-02-17 15:34:44.000 48 7900.48 928.59 53878.57 88888.00 2018-02-17 15:34:45.000 48 7900.35 928.59 53878.49 88888.00 2018-02-17 15:34:46.000 48 7900.21 928.60 53878.42 88888.00 2018-02-17 15:34:47.000 48 7900.08 928.59 53878.36 88888.00 2018-02-17 15:34:48.000 48 7899.95 928.57 53878.30 88888.00 2018-02-17 15:34:49.000 48 7899.81 928.55 53878.25 88888.00 2018-02-17 15:34:50.000 48 7899.69 928.54 53878.21 88888.00 2018-02-17 15:34:51.000 48 7899.57 928.50 53878.19 88888.00 2018-02-17 15:34:52.000 48 7899.44 928.45 53878.17 88888.00 2018-02-17 15:34:53.000 48 7899.32 928.39 53878.15 88888.00 2018-02-17 15:34:54.000 48 7899.21 928.34 53878.12 88888.00 2018-02-17 15:34:55.000 48 7899.08 928.27 53878.09 88888.00 2018-02-17 15:34:56.000 48 7898.97 928.19 53878.08 88888.00 2018-02-17 15:34:57.000 48 7898.86 928.11 53878.06 88888.00 2018-02-17 15:34:58.000 48 7898.71 928.03 53878.05 88888.00 2018-02-17 15:34:59.000 48 7898.58 927.95 53878.05 88888.00 2018-02-17 15:35:00.000 48 7898.45 927.86 53878.03 88888.00 2018-02-17 15:35:01.000 48 7898.31 927.77 53878.00 88888.00 2018-02-17 15:35:02.000 48 7898.19 927.68 53878.00 88888.00 2018-02-17 15:35:03.000 48 7898.09 927.61 53878.01 88888.00 2018-02-17 15:35:04.000 48 7897.99 927.54 53878.02 88888.00 2018-02-17 15:35:05.000 48 7897.89 927.49 53878.04 88888.00 2018-02-17 15:35:06.000 48 7897.81 927.44 53878.06 88888.00 2018-02-17 15:35:07.000 48 7897.72 927.40 53878.07 88888.00 2018-02-17 15:35:08.000 48 7897.63 927.37 53878.08 88888.00 2018-02-17 15:35:09.000 48 7897.56 927.36 53878.11 88888.00 2018-02-17 15:35:10.000 48 7897.51 927.33 53878.13 88888.00 2018-02-17 15:35:11.000 48 7897.44 927.31 53878.15 88888.00 2018-02-17 15:35:12.000 48 7897.36 927.30 53878.17 88888.00 2018-02-17 15:35:13.000 48 7897.30 927.31 53878.20 88888.00 2018-02-17 15:35:14.000 48 7897.23 927.33 53878.22 88888.00 2018-02-17 15:35:15.000 48 7897.16 927.34 53878.24 88888.00 2018-02-17 15:35:16.000 48 7897.10 927.35 53878.27 88888.00 2018-02-17 15:35:17.000 48 7897.06 927.38 53878.32 88888.00 2018-02-17 15:35:18.000 48 7897.03 927.41 53878.38 88888.00 2018-02-17 15:35:19.000 48 7897.02 927.45 53878.45 88888.00 2018-02-17 15:35:20.000 48 7897.02 927.49 53878.53 88888.00 2018-02-17 15:35:21.000 48 7897.03 927.52 53878.61 88888.00 2018-02-17 15:35:22.000 48 7897.04 927.55 53878.71 88888.00 2018-02-17 15:35:23.000 48 7897.07 927.60 53878.80 88888.00 2018-02-17 15:35:24.000 48 7897.10 927.65 53878.88 88888.00 2018-02-17 15:35:25.000 48 7897.12 927.70 53878.95 88888.00 2018-02-17 15:35:26.000 48 7897.14 927.74 53879.03 88888.00 2018-02-17 15:35:27.000 48 7897.16 927.79 53879.11 88888.00 2018-02-17 15:35:28.000 48 7897.16 927.85 53879.18 88888.00 2018-02-17 15:35:29.000 48 7897.15 927.88 53879.24 88888.00 2018-02-17 15:35:30.000 48 7897.14 927.91 53879.30 88888.00 2018-02-17 15:35:31.000 48 7897.15 927.97 53879.37 88888.00 2018-02-17 15:35:32.000 48 7897.15 928.02 53879.42 88888.00 2018-02-17 15:35:33.000 48 7897.12 928.07 53879.47 88888.00 2018-02-17 15:35:34.000 48 7897.07 928.12 53879.52 88888.00 2018-02-17 15:35:35.000 48 7897.02 928.16 53879.57 88888.00 2018-02-17 15:35:36.000 48 7896.96 928.19 53879.61 88888.00 2018-02-17 15:35:37.000 48 7896.88 928.21 53879.64 88888.00 2018-02-17 15:35:38.000 48 7896.79 928.25 53879.66 88888.00 2018-02-17 15:35:39.000 48 7896.70 928.28 53879.66 88888.00 2018-02-17 15:35:40.000 48 7896.58 928.30 53879.66 88888.00 2018-02-17 15:35:41.000 48 7896.46 928.34 53879.66 88888.00 2018-02-17 15:35:42.000 48 7896.34 928.40 53879.66 88888.00 2018-02-17 15:35:43.000 48 7896.21 928.46 53879.65 88888.00 2018-02-17 15:35:44.000 48 7896.06 928.51 53879.64 88888.00 2018-02-17 15:35:45.000 48 7895.90 928.55 53879.63 88888.00 2018-02-17 15:35:46.000 48 7895.75 928.61 53879.61 88888.00 2018-02-17 15:35:47.000 48 7895.59 928.67 53879.60 88888.00 2018-02-17 15:35:48.000 48 7895.42 928.73 53879.57 88888.00 2018-02-17 15:35:49.000 48 7895.25 928.82 53879.53 88888.00 2018-02-17 15:35:50.000 48 7895.09 928.90 53879.51 88888.00 2018-02-17 15:35:51.000 48 7894.93 928.96 53879.51 88888.00 2018-02-17 15:35:52.000 48 7894.77 929.02 53879.51 88888.00 2018-02-17 15:35:53.000 48 7894.62 929.09 53879.52 88888.00 2018-02-17 15:35:54.000 48 7894.49 929.14 53879.55 88888.00 2018-02-17 15:35:55.000 48 7894.36 929.17 53879.57 88888.00 2018-02-17 15:35:56.000 48 7894.23 929.19 53879.59 88888.00 2018-02-17 15:35:57.000 48 7894.10 929.24 53879.61 88888.00 2018-02-17 15:35:58.000 48 7893.96 929.28 53879.62 88888.00 2018-02-17 15:35:59.000 48 7893.80 929.31 53879.62 88888.00 2018-02-17 15:36:00.000 48 7893.65 929.33 53879.61 88888.00 2018-02-17 15:36:01.000 48 7893.52 929.36 53879.63 88888.00 2018-02-17 15:36:02.000 48 7893.38 929.38 53879.64 88888.00 2018-02-17 15:36:03.000 48 7893.22 929.39 53879.65 88888.00 2018-02-17 15:36:04.000 48 7893.07 929.38 53879.66 88888.00 2018-02-17 15:36:05.000 48 7892.94 929.40 53879.66 88888.00 2018-02-17 15:36:06.000 48 7892.80 929.42 53879.67 88888.00 2018-02-17 15:36:07.000 48 7892.66 929.44 53879.68 88888.00 2018-02-17 15:36:08.000 48 7892.51 929.48 53879.68 88888.00 2018-02-17 15:36:09.000 48 7892.35 929.54 53879.66 88888.00 2018-02-17 15:36:10.000 48 7892.21 929.61 53879.64 88888.00 2018-02-17 15:36:11.000 48 7892.05 929.66 53879.62 88888.00 2018-02-17 15:36:12.000 48 7891.87 929.72 53879.61 88888.00 2018-02-17 15:36:13.000 48 7891.70 929.79 53879.60 88888.00 2018-02-17 15:36:14.000 48 7891.53 929.86 53879.57 88888.00 2018-02-17 15:36:15.000 48 7891.36 929.93 53879.53 88888.00 2018-02-17 15:36:16.000 48 7891.19 930.00 53879.50 88888.00 2018-02-17 15:36:17.000 48 7891.00 930.08 53879.48 88888.00 2018-02-17 15:36:18.000 48 7890.81 930.15 53879.46 88888.00 2018-02-17 15:36:19.000 48 7890.62 930.22 53879.44 88888.00 2018-02-17 15:36:20.000 48 7890.45 930.27 53879.42 88888.00 2018-02-17 15:36:21.000 48 7890.28 930.33 53879.41 88888.00 2018-02-17 15:36:22.000 48 7890.13 930.40 53879.41 88888.00 2018-02-17 15:36:23.000 48 7889.99 930.45 53879.37 88888.00 2018-02-17 15:36:24.000 48 7889.86 930.51 53879.36 88888.00 2018-02-17 15:36:25.000 48 7889.74 930.58 53879.37 88888.00 2018-02-17 15:36:26.000 48 7889.60 930.63 53879.39 88888.00 2018-02-17 15:36:27.000 48 7889.46 930.68 53879.42 88888.00 2018-02-17 15:36:28.000 48 7889.33 930.73 53879.44 88888.00 2018-02-17 15:36:29.000 48 7889.18 930.78 53879.45 88888.00 2018-02-17 15:36:30.000 48 7889.04 930.82 53879.46 88888.00 2018-02-17 15:36:31.000 48 7888.89 930.86 53879.48 88888.00 2018-02-17 15:36:32.000 48 7888.75 930.93 53879.48 88888.00 2018-02-17 15:36:33.000 48 7888.60 930.98 53879.48 88888.00 2018-02-17 15:36:34.000 48 7888.45 931.04 53879.48 88888.00 2018-02-17 15:36:35.000 48 7888.31 931.11 53879.47 88888.00 2018-02-17 15:36:36.000 48 7888.15 931.18 53879.45 88888.00 2018-02-17 15:36:37.000 48 7887.99 931.25 53879.45 88888.00 2018-02-17 15:36:38.000 48 7887.83 931.32 53879.43 88888.00 2018-02-17 15:36:39.000 48 7887.67 931.39 53879.41 88888.00 2018-02-17 15:36:40.000 48 7887.52 931.48 53879.40 88888.00 2018-02-17 15:36:41.000 48 7887.35 931.58 53879.37 88888.00 2018-02-17 15:36:42.000 48 7887.16 931.67 53879.32 88888.00 2018-02-17 15:36:43.000 48 7886.96 931.78 53879.28 88888.00 2018-02-17 15:36:44.000 48 7886.77 931.89 53879.22 88888.00 2018-02-17 15:36:45.000 48 7886.55 931.98 53879.15 88888.00 2018-02-17 15:36:46.000 48 7886.32 932.07 53879.09 88888.00 2018-02-17 15:36:47.000 48 7886.07 932.15 53879.02 88888.00 2018-02-17 15:36:48.000 48 7885.82 932.20 53878.93 88888.00 2018-02-17 15:36:49.000 48 7885.54 932.24 53878.83 88888.00 2018-02-17 15:36:50.000 48 7885.24 932.29 53878.73 88888.00 2018-02-17 15:36:51.000 48 7884.94 932.33 53878.64 88888.00 2018-02-17 15:36:52.000 48 7884.61 932.34 53878.52 88888.00 2018-02-17 15:36:53.000 48 7884.28 932.33 53878.41 88888.00 2018-02-17 15:36:54.000 48 7883.95 932.33 53878.29 88888.00 2018-02-17 15:36:55.000 48 7883.61 932.31 53878.17 88888.00 2018-02-17 15:36:56.000 48 7883.24 932.27 53878.04 88888.00 2018-02-17 15:36:57.000 48 7882.86 932.20 53877.90 88888.00 2018-02-17 15:36:58.000 48 7882.49 932.12 53877.76 88888.00 2018-02-17 15:36:59.000 48 7882.10 932.02 53877.63 88888.00 2018-02-17 15:37:00.000 48 7881.70 931.92 53877.51 88888.00 2018-02-17 15:37:01.000 48 7881.30 931.82 53877.39 88888.00 2018-02-17 15:37:02.000 48 7880.92 931.70 53877.27 88888.00 2018-02-17 15:37:03.000 48 7880.56 931.56 53877.16 88888.00 2018-02-17 15:37:04.000 48 7880.20 931.43 53877.07 88888.00 2018-02-17 15:37:05.000 48 7879.85 931.30 53877.00 88888.00 2018-02-17 15:37:06.000 48 7879.52 931.15 53876.93 88888.00 2018-02-17 15:37:07.000 48 7879.18 931.03 53876.84 88888.00 2018-02-17 15:37:08.000 48 7878.86 930.92 53876.78 88888.00 2018-02-17 15:37:09.000 48 7878.57 930.82 53876.73 88888.00 2018-02-17 15:37:10.000 48 7878.29 930.74 53876.69 88888.00 2018-02-17 15:37:11.000 48 7878.03 930.64 53876.64 88888.00 2018-02-17 15:37:12.000 48 7877.79 930.56 53876.61 88888.00 2018-02-17 15:37:13.000 48 7877.55 930.50 53876.57 88888.00 2018-02-17 15:37:14.000 48 7877.30 930.42 53876.53 88888.00 2018-02-17 15:37:15.000 48 7877.05 930.34 53876.48 88888.00 2018-02-17 15:37:16.000 48 7876.80 930.29 53876.43 88888.00 2018-02-17 15:37:17.000 48 7876.55 930.22 53876.39 88888.00 2018-02-17 15:37:18.000 48 7876.30 930.15 53876.34 88888.00 2018-02-17 15:37:19.000 48 7876.08 930.09 53876.30 88888.00 2018-02-17 15:37:20.000 48 7875.86 930.04 53876.25 88888.00 2018-02-17 15:37:21.000 48 7875.64 929.99 53876.21 88888.00 2018-02-17 15:37:22.000 48 7875.44 929.95 53876.20 88888.00 2018-02-17 15:37:23.000 48 7875.23 929.89 53876.18 88888.00 2018-02-17 15:37:24.000 48 7875.01 929.81 53876.13 88888.00 2018-02-17 15:37:25.000 48 7874.79 929.73 53876.09 88888.00 2018-02-17 15:37:26.000 48 7874.59 929.65 53876.07 88888.00 2018-02-17 15:37:27.000 48 7874.37 929.56 53876.05 88888.00 2018-02-17 15:37:28.000 48 7874.16 929.46 53876.03 88888.00 2018-02-17 15:37:29.000 48 7873.95 929.37 53876.00 88888.00 2018-02-17 15:37:30.000 48 7873.74 929.27 53875.97 88888.00 2018-02-17 15:37:31.000 48 7873.53 929.18 53875.95 88888.00 2018-02-17 15:37:32.000 48 7873.35 929.07 53875.95 88888.00 2018-02-17 15:37:33.000 48 7873.18 928.95 53875.96 88888.00 2018-02-17 15:37:34.000 48 7873.01 928.82 53875.96 88888.00 2018-02-17 15:37:35.000 48 7872.84 928.71 53875.96 88888.00 2018-02-17 15:37:36.000 48 7872.68 928.58 53875.98 88888.00 2018-02-17 15:37:37.000 48 7872.53 928.45 53876.01 88888.00 2018-02-17 15:37:38.000 48 7872.39 928.32 53876.04 88888.00 2018-02-17 15:37:39.000 48 7872.26 928.19 53876.07 88888.00 2018-02-17 15:37:40.000 48 7872.15 928.07 53876.12 88888.00 2018-02-17 15:37:41.000 48 7872.05 927.96 53876.17 88888.00 2018-02-17 15:37:42.000 48 7871.98 927.83 53876.23 88888.00 2018-02-17 15:37:43.000 48 7871.89 927.72 53876.30 88888.00 2018-02-17 15:37:44.000 48 7871.80 927.61 53876.38 88888.00 2018-02-17 15:37:45.000 48 7871.76 927.49 53876.46 88888.00 2018-02-17 15:37:46.000 48 7871.73 927.38 53876.54 88888.00 2018-02-17 15:37:47.000 48 7871.68 927.25 53876.60 88888.00 2018-02-17 15:37:48.000 48 7871.64 927.14 53876.67 88888.00 2018-02-17 15:37:49.000 48 7871.60 927.04 53876.74 88888.00 2018-02-17 15:37:50.000 48 7871.54 926.95 53876.80 88888.00 2018-02-17 15:37:51.000 48 7871.51 926.87 53876.87 88888.00 2018-02-17 15:37:52.000 48 7871.48 926.81 53876.93 88888.00 2018-02-17 15:37:53.000 48 7871.45 926.75 53877.00 88888.00 2018-02-17 15:37:54.000 48 7871.40 926.70 53877.05 88888.00 2018-02-17 15:37:55.000 48 7871.35 926.65 53877.08 88888.00 2018-02-17 15:37:56.000 48 7871.31 926.61 53877.12 88888.00 2018-02-17 15:37:57.000 48 7871.27 926.57 53877.16 88888.00 2018-02-17 15:37:58.000 48 7871.21 926.54 53877.21 88888.00 2018-02-17 15:37:59.000 48 7871.15 926.51 53877.24 88888.00 2018-02-17 15:38:00.000 48 7871.09 926.49 53877.26 88888.00 2018-02-17 15:38:01.000 48 7871.01 926.47 53877.27 88888.00 2018-02-17 15:38:02.000 48 7870.92 926.45 53877.27 88888.00 2018-02-17 15:38:03.000 48 7870.82 926.42 53877.28 88888.00 2018-02-17 15:38:04.000 48 7870.73 926.39 53877.30 88888.00 2018-02-17 15:38:05.000 48 7870.65 926.39 53877.33 88888.00 2018-02-17 15:38:06.000 48 7870.58 926.40 53877.36 88888.00 2018-02-17 15:38:07.000 48 7870.52 926.39 53877.39 88888.00 2018-02-17 15:38:08.000 48 7870.44 926.40 53877.42 88888.00 2018-02-17 15:38:09.000 48 7870.35 926.40 53877.44 88888.00 2018-02-17 15:38:10.000 48 7870.26 926.38 53877.45 88888.00 2018-02-17 15:38:11.000 48 7870.17 926.35 53877.45 88888.00 2018-02-17 15:38:12.000 48 7870.06 926.31 53877.47 88888.00 2018-02-17 15:38:13.000 48 7869.94 926.25 53877.48 88888.00 2018-02-17 15:38:14.000 48 7869.85 926.21 53877.50 88888.00 2018-02-17 15:38:15.000 48 7869.76 926.17 53877.53 88888.00 2018-02-17 15:38:16.000 48 7869.67 926.11 53877.55 88888.00 2018-02-17 15:38:17.000 48 7869.59 926.04 53877.59 88888.00 2018-02-17 15:38:18.000 48 7869.54 925.99 53877.66 88888.00 2018-02-17 15:38:19.000 48 7869.50 925.93 53877.73 88888.00 2018-02-17 15:38:20.000 48 7869.49 925.86 53877.81 88888.00 2018-02-17 15:38:21.000 48 7869.50 925.78 53877.92 88888.00 2018-02-17 15:38:22.000 48 7869.50 925.68 53878.05 88888.00 2018-02-17 15:38:23.000 48 7869.52 925.56 53878.16 88888.00 2018-02-17 15:38:24.000 48 7869.56 925.45 53878.27 88888.00 2018-02-17 15:38:25.000 48 7869.60 925.35 53878.38 88888.00 2018-02-17 15:38:26.000 48 7869.63 925.22 53878.48 88888.00 2018-02-17 15:38:27.000 48 7869.65 925.09 53878.59 88888.00 2018-02-17 15:38:28.000 48 7869.67 924.99 53878.68 88888.00 2018-02-17 15:38:29.000 48 7869.70 924.87 53878.77 88888.00 2018-02-17 15:38:30.000 48 7869.72 924.73 53878.88 88888.00 2018-02-17 15:38:31.000 48 7869.76 924.58 53878.99 88888.00 2018-02-17 15:38:32.000 48 7869.79 924.42 53879.11 88888.00 2018-02-17 15:38:33.000 48 7869.85 924.25 53879.22 88888.00 2018-02-17 15:38:34.000 48 7869.93 924.10 53879.35 88888.00 2018-02-17 15:38:35.000 48 7870.04 923.95 53879.50 88888.00 2018-02-17 15:38:36.000 48 7870.15 923.79 53879.65 88888.00 2018-02-17 15:38:37.000 48 7870.26 923.63 53879.79 88888.00 2018-02-17 15:38:38.000 48 7870.37 923.48 53879.91 88888.00 2018-02-17 15:38:39.000 48 7870.49 923.32 53880.05 88888.00 2018-02-17 15:38:40.000 48 7870.62 923.14 53880.19 88888.00 2018-02-17 15:38:41.000 48 7870.75 922.98 53880.32 88888.00 2018-02-17 15:38:42.000 48 7870.90 922.85 53880.46 88888.00 2018-02-17 15:38:43.000 48 7871.07 922.72 53880.61 88888.00 2018-02-17 15:38:44.000 48 7871.26 922.59 53880.79 88888.00 2018-02-17 15:38:45.000 48 7871.47 922.46 53880.96 88888.00 2018-02-17 15:38:46.000 48 7871.69 922.34 53881.13 88888.00 2018-02-17 15:38:47.000 48 7871.92 922.23 53881.29 88888.00 2018-02-17 15:38:48.000 48 7872.13 922.13 53881.43 88888.00 2018-02-17 15:38:49.000 48 7872.35 922.04 53881.57 88888.00 2018-02-17 15:38:50.000 48 7872.58 921.95 53881.74 88888.00 2018-02-17 15:38:51.000 48 7872.84 921.88 53881.89 88888.00 2018-02-17 15:38:52.000 48 7873.09 921.82 53882.05 88888.00 2018-02-17 15:38:53.000 48 7873.35 921.73 53882.20 88888.00 2018-02-17 15:38:54.000 48 7873.61 921.67 53882.36 88888.00 2018-02-17 15:38:55.000 48 7873.87 921.62 53882.48 88888.00 2018-02-17 15:38:56.000 48 7874.10 921.56 53882.59 88888.00 2018-02-17 15:38:57.000 48 7874.29 921.50 53882.68 88888.00 2018-02-17 15:38:58.000 48 7874.47 921.46 53882.76 88888.00 2018-02-17 15:38:59.000 48 7874.64 921.39 53882.81 88888.00 2018-02-17 15:39:00.000 48 7874.82 921.33 53882.87 88888.00 2018-02-17 15:39:01.000 48 7875.01 921.29 53882.94 88888.00 2018-02-17 15:39:02.000 48 7875.20 921.24 53883.00 88888.00 2018-02-17 15:39:03.000 48 7875.40 921.20 53883.07 88888.00 2018-02-17 15:39:04.000 48 7875.59 921.19 53883.16 88888.00 2018-02-17 15:39:05.000 48 7875.78 921.18 53883.24 88888.00 2018-02-17 15:39:06.000 48 7875.97 921.16 53883.30 88888.00 2018-02-17 15:39:07.000 48 7876.15 921.13 53883.36 88888.00 2018-02-17 15:39:08.000 48 7876.33 921.11 53883.43 88888.00 2018-02-17 15:39:09.000 48 7876.53 921.09 53883.49 88888.00 2018-02-17 15:39:10.000 48 7876.74 921.08 53883.55 88888.00 2018-02-17 15:39:11.000 48 7876.93 921.07 53883.61 88888.00 2018-02-17 15:39:12.000 48 7877.12 921.07 53883.67 88888.00 2018-02-17 15:39:13.000 48 7877.29 921.06 53883.71 88888.00 2018-02-17 15:39:14.000 48 7877.47 921.02 53883.78 88888.00 2018-02-17 15:39:15.000 48 7877.68 920.98 53883.86 88888.00 2018-02-17 15:39:16.000 48 7877.89 920.94 53883.92 88888.00 2018-02-17 15:39:17.000 48 7878.08 920.88 53883.98 88888.00 2018-02-17 15:39:18.000 48 7878.26 920.81 53884.05 88888.00 2018-02-17 15:39:19.000 48 7878.44 920.72 53884.11 88888.00 2018-02-17 15:39:20.000 48 7878.63 920.64 53884.16 88888.00 2018-02-17 15:39:21.000 48 7878.81 920.55 53884.21 88888.00 2018-02-17 15:39:22.000 48 7878.96 920.44 53884.25 88888.00 2018-02-17 15:39:23.000 48 7879.08 920.31 53884.26 88888.00 2018-02-17 15:39:24.000 48 7879.24 920.18 53884.31 88888.00 2018-02-17 15:39:25.000 48 7879.43 920.06 53884.38 88888.00 2018-02-17 15:39:26.000 48 7879.61 919.97 53884.44 88888.00 2018-02-17 15:39:27.000 48 7879.81 919.88 53884.51 88888.00 2018-02-17 15:39:28.000 48 7880.06 919.80 53884.59 88888.00 2018-02-17 15:39:29.000 48 7880.29 919.71 53884.66 88888.00 2018-02-17 15:39:30.000 48 7880.50 919.62 53884.74 88888.00 2018-02-17 15:39:31.000 48 7880.74 919.55 53884.82 88888.00 2018-02-17 15:39:32.000 48 7880.98 919.51 53884.88 88888.00 2018-02-17 15:39:33.000 48 7881.21 919.47 53884.93 88888.00 2018-02-17 15:39:34.000 48 7881.43 919.45 53884.99 88888.00 2018-02-17 15:39:35.000 48 7881.66 919.43 53885.05 88888.00 2018-02-17 15:39:36.000 48 7881.90 919.41 53885.08 88888.00 2018-02-17 15:39:37.000 48 7882.14 919.42 53885.12 88888.00 2018-02-17 15:39:38.000 48 7882.37 919.43 53885.17 88888.00 2018-02-17 15:39:39.000 48 7882.58 919.44 53885.20 88888.00 2018-02-17 15:39:40.000 48 7882.77 919.44 53885.20 88888.00 2018-02-17 15:39:41.000 48 7882.93 919.45 53885.19 88888.00 2018-02-17 15:39:42.000 48 7883.07 919.44 53885.16 88888.00 2018-02-17 15:39:43.000 48 7883.19 919.44 53885.11 88888.00 2018-02-17 15:39:44.000 48 7883.29 919.44 53885.05 88888.00 2018-02-17 15:39:45.000 48 7883.37 919.44 53884.98 88888.00 2018-02-17 15:39:46.000 48 7883.44 919.44 53884.92 88888.00 2018-02-17 15:39:47.000 48 7883.52 919.44 53884.86 88888.00 2018-02-17 15:39:48.000 48 7883.60 919.44 53884.81 88888.00 2018-02-17 15:39:49.000 48 7883.67 919.45 53884.75 88888.00 2018-02-17 15:39:50.000 48 7883.74 919.45 53884.68 88888.00 2018-02-17 15:39:51.000 48 7883.80 919.45 53884.62 88888.00 2018-02-17 15:39:52.000 48 7883.86 919.46 53884.57 88888.00 2018-02-17 15:39:53.000 48 7883.93 919.44 53884.51 88888.00 2018-02-17 15:39:54.000 48 7884.02 919.41 53884.46 88888.00 2018-02-17 15:39:55.000 48 7884.11 919.40 53884.43 88888.00 2018-02-17 15:39:56.000 48 7884.22 919.39 53884.42 88888.00 2018-02-17 15:39:57.000 48 7884.33 919.37 53884.42 88888.00 2018-02-17 15:39:58.000 48 7884.48 919.34 53884.43 88888.00 2018-02-17 15:39:59.000 48 7884.63 919.29 53884.45 88888.00 2018-02-17 15:40:00.000 48 7884.80 919.25 53884.47 88888.00 2018-02-17 15:40:01.000 48 7884.98 919.21 53884.50 88888.00 2018-02-17 15:40:02.000 48 7885.19 919.20 53884.55 88888.00 2018-02-17 15:40:03.000 48 7885.44 919.20 53884.64 88888.00 2018-02-17 15:40:04.000 48 7885.70 919.19 53884.73 88888.00 2018-02-17 15:40:05.000 48 7885.96 919.18 53884.81 88888.00 2018-02-17 15:40:06.000 48 7886.24 919.18 53884.90 88888.00 2018-02-17 15:40:07.000 48 7886.53 919.20 53885.00 88888.00 2018-02-17 15:40:08.000 48 7886.83 919.22 53885.08 88888.00 2018-02-17 15:40:09.000 48 7887.12 919.24 53885.14 88888.00 2018-02-17 15:40:10.000 48 7887.41 919.29 53885.21 88888.00 2018-02-17 15:40:11.000 48 7887.70 919.36 53885.25 88888.00 2018-02-17 15:40:12.000 48 7887.95 919.43 53885.28 88888.00 2018-02-17 15:40:13.000 48 7888.21 919.48 53885.33 88888.00 2018-02-17 15:40:14.000 48 7888.50 919.56 53885.39 88888.00 2018-02-17 15:40:15.000 48 7888.76 919.66 53885.43 88888.00 2018-02-17 15:40:16.000 48 7889.00 919.75 53885.45 88888.00 2018-02-17 15:40:17.000 48 7889.23 919.83 53885.47 88888.00 2018-02-17 15:40:18.000 48 7889.45 919.92 53885.49 88888.00 2018-02-17 15:40:19.000 48 7889.68 920.04 53885.51 88888.00 2018-02-17 15:40:20.000 48 7889.92 920.16 53885.52 88888.00 2018-02-17 15:40:21.000 48 7890.14 920.26 53885.54 88888.00 2018-02-17 15:40:22.000 48 7890.39 920.36 53885.58 88888.00 2018-02-17 15:40:23.000 48 7890.65 920.44 53885.65 88888.00 2018-02-17 15:40:24.000 48 7890.93 920.50 53885.73 88888.00 2018-02-17 15:40:25.000 48 7891.20 920.55 53885.80 88888.00 2018-02-17 15:40:26.000 48 7891.45 920.60 53885.86 88888.00 2018-02-17 15:40:27.000 48 7891.69 920.65 53885.88 88888.00 2018-02-17 15:40:28.000 48 7891.91 920.69 53885.89 88888.00 2018-02-17 15:40:29.000 48 7892.10 920.74 53885.90 88888.00 2018-02-17 15:40:30.000 48 7892.29 920.79 53885.90 88888.00 2018-02-17 15:40:31.000 48 7892.45 920.83 53885.87 88888.00 2018-02-17 15:40:32.000 48 7892.55 920.85 53885.81 88888.00 2018-02-17 15:40:33.000 48 7892.60 920.88 53885.73 88888.00 2018-02-17 15:40:34.000 48 7892.64 920.91 53885.64 88888.00 2018-02-17 15:40:35.000 48 7892.68 920.93 53885.54 88888.00 2018-02-17 15:40:36.000 48 7892.71 920.95 53885.45 88888.00 2018-02-17 15:40:37.000 48 7892.75 920.99 53885.38 88888.00 2018-02-17 15:40:38.000 48 7892.78 921.04 53885.30 88888.00 2018-02-17 15:40:39.000 48 7892.78 921.09 53885.23 88888.00 2018-02-17 15:40:40.000 48 7892.77 921.10 53885.14 88888.00 2018-02-17 15:40:41.000 48 7892.76 921.09 53885.06 88888.00 2018-02-17 15:40:42.000 48 7892.75 921.07 53884.97 88888.00 2018-02-17 15:40:43.000 48 7892.75 921.07 53884.90 88888.00 2018-02-17 15:40:44.000 48 7892.77 921.08 53884.85 88888.00 2018-02-17 15:40:45.000 48 7892.81 921.09 53884.83 88888.00 2018-02-17 15:40:46.000 48 7892.86 921.09 53884.81 88888.00 2018-02-17 15:40:47.000 48 7892.92 921.10 53884.80 88888.00 2018-02-17 15:40:48.000 48 7892.98 921.11 53884.80 88888.00 2018-02-17 15:40:49.000 48 7893.04 921.13 53884.79 88888.00 2018-02-17 15:40:50.000 48 7893.11 921.16 53884.75 88888.00 2018-02-17 15:40:51.000 48 7893.16 921.19 53884.72 88888.00 2018-02-17 15:40:52.000 48 7893.21 921.23 53884.71 88888.00 2018-02-17 15:40:53.000 48 7893.28 921.28 53884.71 88888.00 2018-02-17 15:40:54.000 48 7893.36 921.30 53884.71 88888.00 2018-02-17 15:40:55.000 48 7893.45 921.33 53884.73 88888.00 2018-02-17 15:40:56.000 48 7893.53 921.38 53884.75 88888.00 2018-02-17 15:40:57.000 48 7893.61 921.43 53884.77 88888.00 2018-02-17 15:40:58.000 48 7893.71 921.47 53884.79 88888.00 2018-02-17 15:40:59.000 48 7893.82 921.50 53884.81 88888.00 2018-02-17 15:41:00.000 48 7893.92 921.55 53884.82 88888.00 2018-02-17 15:41:01.000 48 7894.02 921.60 53884.85 88888.00 2018-02-17 15:41:02.000 48 7894.12 921.66 53884.87 88888.00 2018-02-17 15:41:03.000 48 7894.22 921.74 53884.87 88888.00 2018-02-17 15:41:04.000 48 7894.29 921.82 53884.86 88888.00 2018-02-17 15:41:05.000 48 7894.37 921.91 53884.86 88888.00 2018-02-17 15:41:06.000 48 7894.43 922.00 53884.86 88888.00 2018-02-17 15:41:07.000 48 7894.47 922.09 53884.83 88888.00 2018-02-17 15:41:08.000 48 7894.52 922.17 53884.83 88888.00 2018-02-17 15:41:09.000 48 7894.58 922.26 53884.83 88888.00 2018-02-17 15:41:10.000 48 7894.63 922.36 53884.80 88888.00 2018-02-17 15:41:11.000 48 7894.67 922.45 53884.79 88888.00 2018-02-17 15:41:12.000 48 7894.71 922.54 53884.79 88888.00 2018-02-17 15:41:13.000 48 7894.76 922.61 53884.79 88888.00 2018-02-17 15:41:14.000 48 7894.84 922.69 53884.82 88888.00 2018-02-17 15:41:15.000 48 7894.92 922.79 53884.86 88888.00 2018-02-17 15:41:16.000 48 7895.00 922.88 53884.89 88888.00 2018-02-17 15:41:17.000 48 7895.10 922.99 53884.94 88888.00 2018-02-17 15:41:18.000 48 7895.21 923.11 53885.00 88888.00 2018-02-17 15:41:19.000 48 7895.32 923.22 53885.07 88888.00 2018-02-17 15:41:20.000 48 7895.44 923.35 53885.11 88888.00 2018-02-17 15:41:21.000 48 7895.57 923.50 53885.17 88888.00 2018-02-17 15:41:22.000 48 7895.72 923.66 53885.25 88888.00 2018-02-17 15:41:23.000 48 7895.86 923.81 53885.32 88888.00 2018-02-17 15:41:24.000 48 7895.99 923.95 53885.38 88888.00 2018-02-17 15:41:25.000 48 7896.12 924.10 53885.44 88888.00 2018-02-17 15:41:26.000 48 7896.28 924.26 53885.51 88888.00 2018-02-17 15:41:27.000 48 7896.45 924.43 53885.59 88888.00 2018-02-17 15:41:28.000 48 7896.62 924.60 53885.68 88888.00 2018-02-17 15:41:29.000 48 7896.79 924.76 53885.78 88888.00 2018-02-17 15:41:30.000 48 7896.97 924.93 53885.87 88888.00 2018-02-17 15:41:31.000 48 7897.16 925.10 53885.95 88888.00 2018-02-17 15:41:32.000 48 7897.33 925.27 53886.03 88888.00 2018-02-17 15:41:33.000 48 7897.48 925.44 53886.09 88888.00 2018-02-17 15:41:34.000 48 7897.64 925.61 53886.15 88888.00 2018-02-17 15:41:35.000 48 7897.79 925.77 53886.21 88888.00 2018-02-17 15:41:36.000 48 7897.92 925.94 53886.26 88888.00 2018-02-17 15:41:37.000 48 7898.04 926.12 53886.31 88888.00 2018-02-17 15:41:38.000 48 7898.17 926.28 53886.36 88888.00 2018-02-17 15:41:39.000 48 7898.31 926.44 53886.41 88888.00 2018-02-17 15:41:40.000 48 7898.44 926.58 53886.47 88888.00 2018-02-17 15:41:41.000 48 7898.58 926.72 53886.54 88888.00 2018-02-17 15:41:42.000 48 7898.71 926.87 53886.58 88888.00 2018-02-17 15:41:43.000 48 7898.82 927.01 53886.62 88888.00 2018-02-17 15:41:44.000 48 7898.91 927.14 53886.65 88888.00 2018-02-17 15:41:45.000 48 7899.00 927.25 53886.67 88888.00 2018-02-17 15:41:46.000 48 7899.06 927.39 53886.67 88888.00 2018-02-17 15:41:47.000 48 7899.09 927.52 53886.66 88888.00 2018-02-17 15:41:48.000 48 7899.13 927.62 53886.65 88888.00 2018-02-17 15:41:49.000 48 7899.15 927.72 53886.64 88888.00 2018-02-17 15:41:50.000 48 7899.18 927.82 53886.64 88888.00 2018-02-17 15:41:51.000 48 7899.21 927.91 53886.64 88888.00 2018-02-17 15:41:52.000 48 7899.24 928.02 53886.64 88888.00 2018-02-17 15:41:53.000 48 7899.25 928.12 53886.64 88888.00 2018-02-17 15:41:54.000 48 7899.23 928.20 53886.60 88888.00 2018-02-17 15:41:55.000 48 7899.19 928.28 53886.57 88888.00 2018-02-17 15:41:56.000 48 7899.14 928.36 53886.53 88888.00 2018-02-17 15:41:57.000 48 7899.08 928.43 53886.48 88888.00 2018-02-17 15:41:58.000 48 7899.02 928.51 53886.44 88888.00 2018-02-17 15:41:59.000 48 7898.94 928.56 53886.39 88888.00 2018-02-17 15:42:00.000 48 7898.85 928.57 53886.32 88888.00 2018-02-17 15:42:01.000 48 7898.76 928.59 53886.28 88888.00 2018-02-17 15:42:02.000 48 7898.67 928.62 53886.25 88888.00 2018-02-17 15:42:03.000 48 7898.60 928.64 53886.22 88888.00 2018-02-17 15:42:04.000 48 7898.54 928.65 53886.21 88888.00 2018-02-17 15:42:05.000 48 7898.48 928.66 53886.21 88888.00 2018-02-17 15:42:06.000 48 7898.45 928.68 53886.21 88888.00 2018-02-17 15:42:07.000 48 7898.44 928.72 53886.24 88888.00 2018-02-17 15:42:08.000 48 7898.45 928.75 53886.27 88888.00 2018-02-17 15:42:09.000 48 7898.44 928.78 53886.29 88888.00 2018-02-17 15:42:10.000 48 7898.44 928.83 53886.32 88888.00 2018-02-17 15:42:11.000 48 7898.47 928.88 53886.34 88888.00 2018-02-17 15:42:12.000 48 7898.52 928.94 53886.38 88888.00 2018-02-17 15:42:13.000 48 7898.58 929.01 53886.43 88888.00 2018-02-17 15:42:14.000 48 7898.64 929.08 53886.49 88888.00 2018-02-17 15:42:15.000 48 7898.73 929.14 53886.55 88888.00 2018-02-17 15:42:16.000 48 7898.83 929.18 53886.61 88888.00 2018-02-17 15:42:17.000 48 7898.90 929.20 53886.68 88888.00 2018-02-17 15:42:18.000 48 7898.94 929.21 53886.72 88888.00 2018-02-17 15:42:19.000 48 7899.00 929.20 53886.77 88888.00 2018-02-17 15:42:20.000 48 7899.08 929.20 53886.83 88888.00 2018-02-17 15:42:21.000 48 7899.14 929.19 53886.87 88888.00 2018-02-17 15:42:22.000 48 7899.17 929.17 53886.89 88888.00 2018-02-17 15:42:23.000 48 7899.20 929.15 53886.92 88888.00 2018-02-17 15:42:24.000 48 7899.23 929.13 53886.95 88888.00 2018-02-17 15:42:25.000 48 7899.24 929.08 53886.96 88888.00 2018-02-17 15:42:26.000 48 7899.24 929.03 53886.97 88888.00 2018-02-17 15:42:27.000 48 7899.25 928.99 53886.99 88888.00 2018-02-17 15:42:28.000 48 7899.26 928.95 53887.00 88888.00 2018-02-17 15:42:29.000 48 7899.26 928.89 53887.01 88888.00 2018-02-17 15:42:30.000 48 7899.25 928.83 53887.03 88888.00 2018-02-17 15:42:31.000 48 7899.24 928.78 53887.04 88888.00 2018-02-17 15:42:32.000 48 7899.23 928.72 53887.04 88888.00 2018-02-17 15:42:33.000 48 7899.23 928.66 53887.05 88888.00 2018-02-17 15:42:34.000 48 7899.23 928.61 53887.07 88888.00 2018-02-17 15:42:35.000 48 7899.24 928.57 53887.08 88888.00 2018-02-17 15:42:36.000 48 7899.25 928.53 53887.10 88888.00 2018-02-17 15:42:37.000 48 7899.28 928.50 53887.12 88888.00 2018-02-17 15:42:38.000 48 7899.31 928.48 53887.14 88888.00 2018-02-17 15:42:39.000 48 7899.33 928.44 53887.18 88888.00 2018-02-17 15:42:40.000 48 7899.35 928.39 53887.21 88888.00 2018-02-17 15:42:41.000 48 7899.38 928.35 53887.21 88888.00 2018-02-17 15:42:42.000 48 7899.40 928.33 53887.23 88888.00 2018-02-17 15:42:43.000 48 7899.42 928.32 53887.27 88888.00 2018-02-17 15:42:44.000 48 7899.46 928.33 53887.31 88888.00 2018-02-17 15:42:45.000 48 7899.51 928.36 53887.36 88888.00 2018-02-17 15:42:46.000 48 7899.56 928.40 53887.40 88888.00 2018-02-17 15:42:47.000 48 7899.61 928.46 53887.43 88888.00 2018-02-17 15:42:48.000 48 7899.66 928.53 53887.46 88888.00 2018-02-17 15:42:49.000 48 7899.73 928.61 53887.51 88888.00 2018-02-17 15:42:50.000 48 7899.81 928.69 53887.56 88888.00 2018-02-17 15:42:51.000 48 7899.90 928.80 53887.62 88888.00 2018-02-17 15:42:52.000 48 7900.00 928.89 53887.70 88888.00 2018-02-17 15:42:53.000 48 7900.10 928.97 53887.78 88888.00 2018-02-17 15:42:54.000 48 7900.20 929.04 53887.87 88888.00 2018-02-17 15:42:55.000 48 7900.31 929.13 53887.95 88888.00 2018-02-17 15:42:56.000 48 7900.41 929.22 53888.02 88888.00 2018-02-17 15:42:57.000 48 7900.51 929.30 53888.09 88888.00 2018-02-17 15:42:58.000 48 7900.62 929.39 53888.17 88888.00 2018-02-17 15:42:59.000 48 7900.72 929.47 53888.23 88888.00 2018-02-17 15:43:00.000 48 7900.79 929.54 53888.29 88888.00 2018-02-17 15:43:01.000 48 7900.86 929.61 53888.35 88888.00 2018-02-17 15:43:02.000 48 7900.93 929.68 53888.40 88888.00 2018-02-17 15:43:03.000 48 7901.01 929.72 53888.46 88888.00 2018-02-17 15:43:04.000 48 7901.10 929.75 53888.55 88888.00 2018-02-17 15:43:05.000 48 7901.20 929.79 53888.66 88888.00 2018-02-17 15:43:06.000 48 7901.32 929.83 53888.76 88888.00 2018-02-17 15:43:07.000 48 7901.42 929.89 53888.84 88888.00 2018-02-17 15:43:08.000 48 7901.51 929.95 53888.91 88888.00 2018-02-17 15:43:09.000 48 7901.60 930.01 53889.00 88888.00 2018-02-17 15:43:10.000 48 7901.68 930.08 53889.06 88888.00 2018-02-17 15:43:11.000 48 7901.75 930.16 53889.11 88888.00 2018-02-17 15:43:12.000 48 7901.80 930.24 53889.14 88888.00 2018-02-17 15:43:13.000 48 7901.82 930.32 53889.17 88888.00 2018-02-17 15:43:14.000 48 7901.84 930.41 53889.19 88888.00 2018-02-17 15:43:15.000 48 7901.84 930.51 53889.19 88888.00 2018-02-17 15:43:16.000 48 7901.83 930.58 53889.18 88888.00 2018-02-17 15:43:17.000 48 7901.80 930.66 53889.18 88888.00 2018-02-17 15:43:18.000 48 7901.76 930.74 53889.18 88888.00 2018-02-17 15:43:19.000 48 7901.72 930.82 53889.16 88888.00 2018-02-17 15:43:20.000 48 7901.66 930.90 53889.13 88888.00 2018-02-17 15:43:21.000 48 7901.59 930.99 53889.09 88888.00 2018-02-17 15:43:22.000 48 7901.51 931.08 53889.05 88888.00 2018-02-17 15:43:23.000 48 7901.41 931.18 53889.00 88888.00 2018-02-17 15:43:24.000 48 7901.28 931.27 53888.95 88888.00 2018-02-17 15:43:25.000 48 7901.16 931.37 53888.91 88888.00 2018-02-17 15:43:26.000 48 7901.06 931.47 53888.88 88888.00 2018-02-17 15:43:27.000 48 7900.95 931.54 53888.87 88888.00 2018-02-17 15:43:28.000 48 7900.85 931.59 53888.89 88888.00 2018-02-17 15:43:29.000 48 7900.80 931.65 53888.93 88888.00 2018-02-17 15:43:30.000 48 7900.77 931.71 53888.96 88888.00 2018-02-17 15:43:31.000 48 7900.74 931.77 53889.00 88888.00 2018-02-17 15:43:32.000 48 7900.71 931.83 53889.05 88888.00 2018-02-17 15:43:33.000 48 7900.69 931.88 53889.13 88888.00 2018-02-17 15:43:34.000 48 7900.72 931.89 53889.24 88888.00 2018-02-17 15:43:35.000 48 7900.77 931.90 53889.36 88888.00 2018-02-17 15:43:36.000 48 7900.83 931.91 53889.49 88888.00 2018-02-17 15:43:37.000 48 7900.91 931.93 53889.61 88888.00 2018-02-17 15:43:38.000 48 7900.99 931.94 53889.72 88888.00 2018-02-17 15:43:39.000 48 7901.03 931.94 53889.81 88888.00 2018-02-17 15:43:40.000 48 7901.06 931.94 53889.88 88888.00 2018-02-17 15:43:41.000 48 7901.09 931.93 53889.95 88888.00 2018-02-17 15:43:42.000 48 7901.11 931.91 53890.02 88888.00 2018-02-17 15:43:43.000 48 7901.12 931.90 53890.07 88888.00 2018-02-17 15:43:44.000 48 7901.10 931.89 53890.12 88888.00 2018-02-17 15:43:45.000 48 7901.07 931.89 53890.14 88888.00 2018-02-17 15:43:46.000 48 7901.02 931.88 53890.14 88888.00 2018-02-17 15:43:47.000 48 7900.94 931.89 53890.13 88888.00 2018-02-17 15:43:48.000 48 7900.86 931.90 53890.11 88888.00 2018-02-17 15:43:49.000 48 7900.76 931.92 53890.09 88888.00 2018-02-17 15:43:50.000 48 7900.65 931.92 53890.05 88888.00 2018-02-17 15:43:51.000 48 7900.52 931.89 53890.01 88888.00 2018-02-17 15:43:52.000 48 7900.38 931.87 53889.95 88888.00 2018-02-17 15:43:53.000 48 7900.21 931.84 53889.88 88888.00 2018-02-17 15:43:54.000 48 7900.01 931.80 53889.79 88888.00 2018-02-17 15:43:55.000 48 7899.81 931.74 53889.71 88888.00 2018-02-17 15:43:56.000 48 7899.62 931.67 53889.62 88888.00 2018-02-17 15:43:57.000 48 7899.40 931.58 53889.52 88888.00 2018-02-17 15:43:58.000 48 7899.17 931.48 53889.43 88888.00 2018-02-17 15:43:59.000 48 7898.93 931.36 53889.34 88888.00 2018-02-17 15:44:00.000 48 7898.69 931.22 53889.25 88888.00 2018-02-17 15:44:01.000 48 7898.43 931.07 53889.15 88888.00 2018-02-17 15:44:02.000 48 7898.18 930.93 53889.06 88888.00 2018-02-17 15:44:03.000 48 7897.94 930.79 53888.98 88888.00 2018-02-17 15:44:04.000 48 7897.72 930.65 53888.89 88888.00 2018-02-17 15:44:05.000 48 7897.51 930.50 53888.82 88888.00 2018-02-17 15:44:06.000 48 7897.32 930.35 53888.76 88888.00 2018-02-17 15:44:07.000 48 7897.16 930.23 53888.73 88888.00 2018-02-17 15:44:08.000 48 7897.01 930.12 53888.69 88888.00 2018-02-17 15:44:09.000 48 7896.87 930.00 53888.65 88888.00 2018-02-17 15:44:10.000 48 7896.75 929.88 53888.62 88888.00 2018-02-17 15:44:11.000 48 7896.64 929.77 53888.59 88888.00 2018-02-17 15:44:12.000 48 7896.55 929.67 53888.57 88888.00 2018-02-17 15:44:13.000 48 7896.49 929.58 53888.57 88888.00 2018-02-17 15:44:14.000 48 7896.45 929.51 53888.59 88888.00 2018-02-17 15:44:15.000 48 7896.40 929.44 53888.61 88888.00 2018-02-17 15:44:16.000 48 7896.37 929.36 53888.61 88888.00 2018-02-17 15:44:17.000 48 7896.34 929.30 53888.61 88888.00 2018-02-17 15:44:18.000 48 7896.29 929.23 53888.59 88888.00 2018-02-17 15:44:19.000 48 7896.24 929.14 53888.55 88888.00 2018-02-17 15:44:20.000 48 7896.21 929.08 53888.52 88888.00 2018-02-17 15:44:21.000 48 7896.15 929.02 53888.48 88888.00 2018-02-17 15:44:22.000 48 7896.08 928.92 53888.45 88888.00 2018-02-17 15:44:23.000 48 7896.02 928.83 53888.42 88888.00 2018-02-17 15:44:24.000 48 7895.98 928.77 53888.39 88888.00 2018-02-17 15:44:25.000 48 7895.94 928.69 53888.36 88888.00 2018-02-17 15:44:26.000 48 7895.89 928.59 53888.32 88888.00 2018-02-17 15:44:27.000 48 7895.82 928.48 53888.28 88888.00 2018-02-17 15:44:28.000 48 7895.74 928.38 53888.23 88888.00 2018-02-17 15:44:29.000 48 7895.65 928.25 53888.16 88888.00 2018-02-17 15:44:30.000 48 7895.55 928.11 53888.07 88888.00 2018-02-17 15:44:31.000 48 7895.44 927.94 53887.97 88888.00 2018-02-17 15:44:32.000 48 7895.31 927.74 53887.88 88888.00 2018-02-17 15:44:33.000 48 7895.18 927.55 53887.79 88888.00 2018-02-17 15:44:34.000 48 7895.04 927.34 53887.69 88888.00 2018-02-17 15:44:35.000 48 7894.90 927.12 53887.59 88888.00 2018-02-17 15:44:36.000 48 7894.75 926.88 53887.51 88888.00 2018-02-17 15:44:37.000 48 7894.60 926.64 53887.42 88888.00 2018-02-17 15:44:38.000 48 7894.46 926.39 53887.31 88888.00 2018-02-17 15:44:39.000 48 7894.33 926.14 53887.21 88888.00 2018-02-17 15:44:40.000 48 7894.19 925.87 53887.12 88888.00 2018-02-17 15:44:41.000 48 7894.04 925.60 53887.02 88888.00 2018-02-17 15:44:42.000 48 7893.91 925.34 53886.94 88888.00 2018-02-17 15:44:43.000 48 7893.81 925.08 53886.89 88888.00 2018-02-17 15:44:44.000 48 7893.73 924.81 53886.83 88888.00 2018-02-17 15:44:45.000 48 7893.63 924.53 53886.75 88888.00 2018-02-17 15:44:46.000 48 7893.53 924.22 53886.67 88888.00 2018-02-17 15:44:47.000 48 7893.46 923.94 53886.59 88888.00 2018-02-17 15:44:48.000 48 7893.39 923.67 53886.52 88888.00 2018-02-17 15:44:49.000 48 7893.30 923.37 53886.46 88888.00 2018-02-17 15:44:50.000 48 7893.19 923.07 53886.38 88888.00 2018-02-17 15:44:51.000 48 7893.11 922.80 53886.29 88888.00 2018-02-17 15:44:52.000 48 7893.04 922.53 53886.21 88888.00 2018-02-17 15:44:53.000 48 7892.95 922.26 53886.14 88888.00 2018-02-17 15:44:54.000 48 7892.87 921.99 53886.06 88888.00 2018-02-17 15:44:55.000 48 7892.81 921.73 53885.99 88888.00 2018-02-17 15:44:56.000 48 7892.75 921.46 53885.92 88888.00 2018-02-17 15:44:57.000 48 7892.68 921.19 53885.86 88888.00 2018-02-17 15:44:58.000 48 7892.61 920.91 53885.80 88888.00 2018-02-17 15:44:59.000 48 7892.55 920.62 53885.76 88888.00 2018-02-17 15:45:00.000 48 7892.51 920.33 53885.72 88888.00 2018-02-17 15:45:01.000 48 7892.47 920.04 53885.67 88888.00 2018-02-17 15:45:02.000 48 7892.44 919.76 53885.63 88888.00 2018-02-17 15:45:03.000 48 7892.42 919.47 53885.60 88888.00 2018-02-17 15:45:04.000 48 7892.40 919.17 53885.56 88888.00 2018-02-17 15:45:05.000 48 7892.37 918.89 53885.53 88888.00 2018-02-17 15:45:06.000 48 7892.34 918.63 53885.50 88888.00 2018-02-17 15:45:07.000 48 7892.32 918.35 53885.44 88888.00 2018-02-17 15:45:08.000 48 7892.29 918.10 53885.36 88888.00 2018-02-17 15:45:09.000 48 7892.25 917.87 53885.29 88888.00 2018-02-17 15:45:10.000 48 7892.20 917.64 53885.21 88888.00 2018-02-17 15:45:11.000 48 7892.16 917.42 53885.15 88888.00 2018-02-17 15:45:12.000 48 7892.14 917.24 53885.09 88888.00 2018-02-17 15:45:13.000 48 7892.12 917.06 53885.03 88888.00 2018-02-17 15:45:14.000 48 7892.09 916.87 53884.97 88888.00 2018-02-17 15:45:15.000 48 7892.08 916.69 53884.91 88888.00 2018-02-17 15:45:16.000 48 7892.09 916.54 53884.86 88888.00 2018-02-17 15:45:17.000 48 7892.09 916.41 53884.79 88888.00 2018-02-17 15:45:18.000 48 7892.08 916.28 53884.71 88888.00 2018-02-17 15:45:19.000 48 7892.06 916.13 53884.64 88888.00 2018-02-17 15:45:20.000 48 7892.04 916.00 53884.55 88888.00 2018-02-17 15:45:21.000 48 7892.02 915.86 53884.47 88888.00 2018-02-17 15:45:22.000 48 7892.00 915.72 53884.39 88888.00 2018-02-17 15:45:23.000 48 7891.97 915.58 53884.30 88888.00 2018-02-17 15:45:24.000 48 7891.93 915.47 53884.21 88888.00 2018-02-17 15:45:25.000 48 7891.90 915.38 53884.11 88888.00 2018-02-17 15:45:26.000 48 7891.88 915.28 53884.02 88888.00 2018-02-17 15:45:27.000 48 7891.86 915.18 53883.94 88888.00 2018-02-17 15:45:28.000 48 7891.86 915.08 53883.87 88888.00 2018-02-17 15:45:29.000 48 7891.89 914.97 53883.82 88888.00 2018-02-17 15:45:30.000 48 7891.93 914.84 53883.77 88888.00 2018-02-17 15:45:31.000 48 7891.96 914.72 53883.72 88888.00 2018-02-17 15:45:32.000 48 7891.98 914.60 53883.66 88888.00 2018-02-17 15:45:33.000 48 7892.01 914.49 53883.59 88888.00 2018-02-17 15:45:34.000 48 7892.02 914.36 53883.50 88888.00 2018-02-17 15:45:35.000 48 7892.01 914.21 53883.41 88888.00 2018-02-17 15:45:36.000 48 7892.00 914.07 53883.32 88888.00 2018-02-17 15:45:37.000 48 7891.97 913.92 53883.20 88888.00 2018-02-17 15:45:38.000 48 7891.93 913.76 53883.08 88888.00 2018-02-17 15:45:39.000 48 7891.90 913.62 53882.98 88888.00 2018-02-17 15:45:40.000 48 7891.87 913.49 53882.88 88888.00 2018-02-17 15:45:41.000 48 7891.83 913.36 53882.77 88888.00 2018-02-17 15:45:42.000 48 7891.78 913.21 53882.66 88888.00 2018-02-17 15:45:43.000 48 7891.74 913.06 53882.55 88888.00 2018-02-17 15:45:44.000 48 7891.72 912.93 53882.45 88888.00 2018-02-17 15:45:45.000 48 7891.71 912.81 53882.37 88888.00 2018-02-17 15:45:46.000 48 7891.71 912.68 53882.28 88888.00 2018-02-17 15:45:47.000 48 7891.72 912.54 53882.21 88888.00 2018-02-17 15:45:48.000 48 7891.75 912.40 53882.15 88888.00 2018-02-17 15:45:49.000 48 7891.81 912.26 53882.12 88888.00 2018-02-17 15:45:50.000 48 7891.89 912.11 53882.10 88888.00 2018-02-17 15:45:51.000 48 7891.99 911.99 53882.08 88888.00 2018-02-17 15:45:52.000 48 7892.10 911.86 53882.05 88888.00 2018-02-17 15:45:53.000 48 7892.19 911.74 53882.04 88888.00 2018-02-17 15:45:54.000 48 7892.30 911.63 53882.00 88888.00 2018-02-17 15:45:55.000 48 7892.44 911.54 53881.98 88888.00 2018-02-17 15:45:56.000 48 7892.56 911.43 53881.96 88888.00 2018-02-17 15:45:57.000 48 7892.66 911.32 53881.93 88888.00 2018-02-17 15:45:58.000 48 7892.75 911.21 53881.88 88888.00 2018-02-17 15:45:59.000 48 7892.83 911.10 53881.82 88888.00 2018-02-17 15:46:00.000 48 7892.90 911.01 53881.75 88888.00 2018-02-17 15:46:01.000 48 7892.99 910.92 53881.68 88888.00 2018-02-17 15:46:02.000 48 7893.06 910.82 53881.61 88888.00 2018-02-17 15:46:03.000 48 7893.12 910.72 53881.55 88888.00 2018-02-17 15:46:04.000 48 7893.18 910.65 53881.48 88888.00 2018-02-17 15:46:05.000 48 7893.25 910.60 53881.41 88888.00 2018-02-17 15:46:06.000 48 7893.33 910.54 53881.35 88888.00 2018-02-17 15:46:07.000 48 7893.41 910.47 53881.29 88888.00 2018-02-17 15:46:08.000 48 7893.51 910.42 53881.24 88888.00 2018-02-17 15:46:09.000 48 7893.62 910.38 53881.20 88888.00 2018-02-17 15:46:10.000 48 7893.72 910.36 53881.14 88888.00 2018-02-17 15:46:11.000 48 7893.80 910.34 53881.07 88888.00 2018-02-17 15:46:12.000 48 7893.89 910.30 53881.00 88888.00 2018-02-17 15:46:13.000 48 7893.96 910.24 53880.91 88888.00 2018-02-17 15:46:14.000 48 7894.02 910.17 53880.83 88888.00 2018-02-17 15:46:15.000 48 7894.08 910.10 53880.75 88888.00 2018-02-17 15:46:16.000 48 7894.11 910.00 53880.65 88888.00 2018-02-17 15:46:17.000 48 7894.14 909.88 53880.55 88888.00 2018-02-17 15:46:18.000 48 7894.17 909.77 53880.45 88888.00 2018-02-17 15:46:19.000 48 7894.21 909.67 53880.36 88888.00 2018-02-17 15:46:20.000 48 7894.27 909.57 53880.29 88888.00 2018-02-17 15:46:21.000 48 7894.36 909.45 53880.24 88888.00 2018-02-17 15:46:22.000 48 7894.47 909.35 53880.20 88888.00 2018-02-17 15:46:23.000 48 7894.59 909.27 53880.16 88888.00 2018-02-17 15:46:24.000 48 7894.73 909.20 53880.14 88888.00 2018-02-17 15:46:25.000 48 7894.89 909.13 53880.14 88888.00 2018-02-17 15:46:26.000 48 7895.08 909.05 53880.13 88888.00 2018-02-17 15:46:27.000 48 7895.30 908.97 53880.14 88888.00 2018-02-17 15:46:28.000 48 7895.52 908.89 53880.16 88888.00 2018-02-17 15:46:29.000 48 7895.74 908.82 53880.16 88888.00 2018-02-17 15:46:30.000 48 7895.97 908.75 53880.16 88888.00 2018-02-17 15:46:31.000 48 7896.21 908.67 53880.16 88888.00 2018-02-17 15:46:32.000 48 7896.45 908.60 53880.15 88888.00 2018-02-17 15:46:33.000 48 7896.70 908.53 53880.13 88888.00 2018-02-17 15:46:34.000 48 7896.94 908.44 53880.13 88888.00 2018-02-17 15:46:35.000 48 7897.18 908.33 53880.15 88888.00 2018-02-17 15:46:36.000 48 7897.43 908.22 53880.17 88888.00 2018-02-17 15:46:37.000 48 7897.71 908.12 53880.18 88888.00 2018-02-17 15:46:38.000 48 7898.00 908.04 53880.20 88888.00 2018-02-17 15:46:39.000 48 7898.30 907.94 53880.22 88888.00 2018-02-17 15:46:40.000 48 7898.59 907.84 53880.24 88888.00 2018-02-17 15:46:41.000 48 7898.88 907.76 53880.26 88888.00 2018-02-17 15:46:42.000 48 7899.15 907.67 53880.27 88888.00 2018-02-17 15:46:43.000 48 7899.41 907.57 53880.27 88888.00 2018-02-17 15:46:44.000 48 7899.67 907.45 53880.27 88888.00 2018-02-17 15:46:45.000 48 7899.92 907.31 53880.25 88888.00 2018-02-17 15:46:46.000 48 7900.15 907.20 53880.25 88888.00 2018-02-17 15:46:47.000 48 7900.39 907.09 53880.25 88888.00 2018-02-17 15:46:48.000 48 7900.62 906.95 53880.24 88888.00 2018-02-17 15:46:49.000 48 7900.83 906.80 53880.22 88888.00 2018-02-17 15:46:50.000 48 7901.02 906.65 53880.20 88888.00 2018-02-17 15:46:51.000 48 7901.21 906.51 53880.16 88888.00 2018-02-17 15:46:52.000 48 7901.39 906.37 53880.12 88888.00 2018-02-17 15:46:53.000 48 7901.57 906.23 53880.09 88888.00 2018-02-17 15:46:54.000 48 7901.74 906.09 53880.05 88888.00 2018-02-17 15:46:55.000 48 7901.89 905.97 53880.00 88888.00 2018-02-17 15:46:56.000 48 7902.01 905.87 53879.93 88888.00 2018-02-17 15:46:57.000 48 7902.15 905.77 53879.87 88888.00 2018-02-17 15:46:58.000 48 7902.27 905.67 53879.79 88888.00 2018-02-17 15:46:59.000 48 7902.37 905.57 53879.70 88888.00 2018-02-17 15:47:00.000 48 7902.47 905.47 53879.62 88888.00 2018-02-17 15:47:01.000 48 7902.59 905.39 53879.55 88888.00 2018-02-17 15:47:02.000 48 7902.72 905.33 53879.48 88888.00 2018-02-17 15:47:03.000 48 7902.86 905.27 53879.43 88888.00 2018-02-17 15:47:04.000 48 7902.99 905.22 53879.38 88888.00 2018-02-17 15:47:05.000 48 7903.14 905.18 53879.34 88888.00 2018-02-17 15:47:06.000 48 7903.31 905.14 53879.32 88888.00 2018-02-17 15:47:07.000 48 7903.50 905.10 53879.32 88888.00 2018-02-17 15:47:08.000 48 7903.70 905.05 53879.32 88888.00 2018-02-17 15:47:09.000 48 7903.93 905.01 53879.34 88888.00 2018-02-17 15:47:10.000 48 7904.18 904.97 53879.39 88888.00 2018-02-17 15:47:11.000 48 7904.45 904.94 53879.45 88888.00 2018-02-17 15:47:12.000 48 7904.75 904.92 53879.51 88888.00 2018-02-17 15:47:13.000 48 7905.03 904.93 53879.57 88888.00 2018-02-17 15:47:14.000 48 7905.32 904.93 53879.61 88888.00 2018-02-17 15:47:15.000 48 7905.61 904.91 53879.65 88888.00 2018-02-17 15:47:16.000 48 7905.89 904.89 53879.70 88888.00 2018-02-17 15:47:17.000 48 7906.16 904.86 53879.73 88888.00 2018-02-17 15:47:18.000 48 7906.42 904.85 53879.73 88888.00 2018-02-17 15:47:19.000 48 7906.65 904.84 53879.72 88888.00 2018-02-17 15:47:20.000 48 7906.84 904.82 53879.70 88888.00 2018-02-17 15:47:21.000 48 7907.01 904.77 53879.66 88888.00 2018-02-17 15:47:22.000 48 7907.14 904.74 53879.59 88888.00 2018-02-17 15:47:23.000 48 7907.26 904.72 53879.51 88888.00 2018-02-17 15:47:24.000 48 7907.35 904.68 53879.44 88888.00 2018-02-17 15:47:25.000 48 7907.42 904.63 53879.36 88888.00 2018-02-17 15:47:26.000 48 7907.47 904.56 53879.28 88888.00 2018-02-17 15:47:27.000 48 7907.51 904.50 53879.20 88888.00 2018-02-17 15:47:28.000 48 7907.53 904.43 53879.10 88888.00 2018-02-17 15:47:29.000 48 7907.55 904.35 53879.02 88888.00 2018-02-17 15:47:30.000 48 7907.58 904.28 53878.93 88888.00 2018-02-17 15:47:31.000 48 7907.62 904.22 53878.86 88888.00 2018-02-17 15:47:32.000 48 7907.69 904.20 53878.81 88888.00 2018-02-17 15:47:33.000 48 7907.76 904.18 53878.77 88888.00 2018-02-17 15:47:34.000 48 7907.83 904.16 53878.75 88888.00 2018-02-17 15:47:35.000 48 7907.94 904.16 53878.73 88888.00 2018-02-17 15:47:36.000 48 7908.06 904.16 53878.70 88888.00 2018-02-17 15:47:37.000 48 7908.18 904.15 53878.68 88888.00 2018-02-17 15:47:38.000 48 7908.32 904.18 53878.67 88888.00 2018-02-17 15:47:39.000 48 7908.47 904.22 53878.67 88888.00 2018-02-17 15:47:40.000 48 7908.62 904.27 53878.67 88888.00 2018-02-17 15:47:41.000 48 7908.79 904.33 53878.66 88888.00 2018-02-17 15:47:42.000 48 7908.94 904.38 53878.66 88888.00 2018-02-17 15:47:43.000 48 7909.09 904.42 53878.64 88888.00 2018-02-17 15:47:44.000 48 7909.24 904.49 53878.63 88888.00 2018-02-17 15:47:45.000 48 7909.38 904.55 53878.62 88888.00 2018-02-17 15:47:46.000 48 7909.52 904.61 53878.60 88888.00 2018-02-17 15:47:47.000 48 7909.67 904.69 53878.58 88888.00 2018-02-17 15:47:48.000 48 7909.84 904.77 53878.57 88888.00 2018-02-17 15:47:49.000 48 7910.00 904.88 53878.57 88888.00 2018-02-17 15:47:50.000 48 7910.18 904.99 53878.57 88888.00 2018-02-17 15:47:51.000 48 7910.34 905.08 53878.59 88888.00 2018-02-17 15:47:52.000 48 7910.48 905.15 53878.59 88888.00 2018-02-17 15:47:53.000 48 7910.62 905.23 53878.56 88888.00 2018-02-17 15:47:54.000 48 7910.76 905.31 53878.53 88888.00 2018-02-17 15:47:55.000 48 7910.88 905.39 53878.51 88888.00 2018-02-17 15:47:56.000 48 7910.99 905.44 53878.48 88888.00 2018-02-17 15:47:57.000 48 7911.09 905.51 53878.44 88888.00 2018-02-17 15:47:58.000 48 7911.18 905.58 53878.39 88888.00 2018-02-17 15:47:59.000 48 7911.25 905.64 53878.34 88888.00 2018-02-17 15:48:00.000 48 7911.32 905.69 53878.28 88888.00 2018-02-17 15:48:01.000 48 7911.39 905.74 53878.22 88888.00 2018-02-17 15:48:02.000 48 7911.44 905.78 53878.16 88888.00 2018-02-17 15:48:03.000 48 7911.48 905.84 53878.09 88888.00 2018-02-17 15:48:04.000 48 7911.52 905.88 53878.02 88888.00 2018-02-17 15:48:05.000 48 7911.56 905.90 53877.96 88888.00 2018-02-17 15:48:06.000 48 7911.60 905.92 53877.92 88888.00 2018-02-17 15:48:07.000 48 7911.67 905.96 53877.88 88888.00 2018-02-17 15:48:08.000 48 7911.75 905.99 53877.85 88888.00 2018-02-17 15:48:09.000 48 7911.83 906.02 53877.82 88888.00 2018-02-17 15:48:10.000 48 7911.91 906.07 53877.77 88888.00 2018-02-17 15:48:11.000 48 7911.98 906.13 53877.74 88888.00 2018-02-17 15:48:12.000 48 7912.04 906.19 53877.71 88888.00 2018-02-17 15:48:13.000 48 7912.13 906.25 53877.67 88888.00 2018-02-17 15:48:14.000 48 7912.23 906.32 53877.65 88888.00 2018-02-17 15:48:15.000 48 7912.34 906.39 53877.64 88888.00 2018-02-17 15:48:16.000 48 7912.45 906.49 53877.62 88888.00 2018-02-17 15:48:17.000 48 7912.55 906.60 53877.61 88888.00 2018-02-17 15:48:18.000 48 7912.65 906.70 53877.60 88888.00 2018-02-17 15:48:19.000 48 7912.76 906.79 53877.58 88888.00 2018-02-17 15:48:20.000 48 7912.84 906.88 53877.55 88888.00 2018-02-17 15:48:21.000 48 7912.91 906.97 53877.52 88888.00 2018-02-17 15:48:22.000 48 7912.99 907.06 53877.50 88888.00 2018-02-17 15:48:23.000 48 7913.07 907.14 53877.49 88888.00 2018-02-17 15:48:24.000 48 7913.12 907.21 53877.45 88888.00 2018-02-17 15:48:25.000 48 7913.16 907.28 53877.41 88888.00 2018-02-17 15:48:26.000 48 7913.17 907.37 53877.36 88888.00 2018-02-17 15:48:27.000 48 7913.15 907.44 53877.28 88888.00 2018-02-17 15:48:28.000 48 7913.09 907.51 53877.16 88888.00 2018-02-17 15:48:29.000 48 7913.01 907.58 53877.05 88888.00 2018-02-17 15:48:30.000 48 7912.91 907.65 53876.94 88888.00 2018-02-17 15:48:31.000 48 7912.79 907.72 53876.81 88888.00 2018-02-17 15:48:32.000 48 7912.67 907.80 53876.67 88888.00 2018-02-17 15:48:33.000 48 7912.55 907.88 53876.56 88888.00 2018-02-17 15:48:34.000 48 7912.42 907.98 53876.45 88888.00 2018-02-17 15:48:35.000 48 7912.30 908.07 53876.34 88888.00 2018-02-17 15:48:36.000 48 7912.17 908.16 53876.23 88888.00 2018-02-17 15:48:37.000 48 7912.04 908.27 53876.14 88888.00 2018-02-17 15:48:38.000 48 7911.93 908.39 53876.04 88888.00 2018-02-17 15:48:39.000 48 7911.84 908.53 53875.94 88888.00 2018-02-17 15:48:40.000 48 7911.75 908.68 53875.86 88888.00 2018-02-17 15:48:41.000 48 7911.67 908.84 53875.79 88888.00 2018-02-17 15:48:42.000 48 7911.60 909.01 53875.73 88888.00 2018-02-17 15:48:43.000 48 7911.54 909.19 53875.66 88888.00 2018-02-17 15:48:44.000 48 7911.52 909.39 53875.62 88888.00 2018-02-17 15:48:45.000 48 7911.51 909.59 53875.60 88888.00 2018-02-17 15:48:46.000 48 7911.51 909.80 53875.57 88888.00 2018-02-17 15:48:47.000 48 7911.52 910.01 53875.55 88888.00 2018-02-17 15:48:48.000 48 7911.54 910.23 53875.55 88888.00 2018-02-17 15:48:49.000 48 7911.57 910.45 53875.56 88888.00 2018-02-17 15:48:50.000 48 7911.62 910.69 53875.56 88888.00 2018-02-17 15:48:51.000 48 7911.68 910.94 53875.57 88888.00 2018-02-17 15:48:52.000 48 7911.73 911.18 53875.59 88888.00 2018-02-17 15:48:53.000 48 7911.79 911.43 53875.61 88888.00 2018-02-17 15:48:54.000 48 7911.87 911.71 53875.62 88888.00 2018-02-17 15:48:55.000 48 7911.94 911.98 53875.62 88888.00 2018-02-17 15:48:56.000 48 7911.98 912.23 53875.62 88888.00 2018-02-17 15:48:57.000 48 7912.03 912.52 53875.61 88888.00 2018-02-17 15:48:58.000 48 7912.06 912.82 53875.59 88888.00 2018-02-17 15:48:59.000 48 7912.09 913.11 53875.58 88888.00 2018-02-17 15:49:00.000 48 7912.13 913.38 53875.57 88888.00 2018-02-17 15:49:01.000 48 7912.16 913.65 53875.55 88888.00 2018-02-17 15:49:02.000 48 7912.19 913.92 53875.53 88888.00 2018-02-17 15:49:03.000 48 7912.20 914.19 53875.51 88888.00 2018-02-17 15:49:04.000 48 7912.21 914.43 53875.48 88888.00 2018-02-17 15:49:05.000 48 7912.22 914.69 53875.46 88888.00 2018-02-17 15:49:06.000 48 7912.24 914.95 53875.44 88888.00 2018-02-17 15:49:07.000 48 7912.26 915.18 53875.42 88888.00 2018-02-17 15:49:08.000 48 7912.28 915.41 53875.41 88888.00 2018-02-17 15:49:09.000 48 7912.31 915.64 53875.39 88888.00 2018-02-17 15:49:10.000 48 7912.33 915.86 53875.37 88888.00 2018-02-17 15:49:11.000 48 7912.35 916.06 53875.36 88888.00 2018-02-17 15:49:12.000 48 7912.35 916.25 53875.34 88888.00 2018-02-17 15:49:13.000 48 7912.32 916.43 53875.30 88888.00 2018-02-17 15:49:14.000 48 7912.30 916.62 53875.26 88888.00 2018-02-17 15:49:15.000 48 7912.27 916.81 53875.20 88888.00 2018-02-17 15:49:16.000 48 7912.21 916.97 53875.12 88888.00 2018-02-17 15:49:17.000 48 7912.13 917.13 53875.03 88888.00 2018-02-17 15:49:18.000 48 7912.04 917.28 53874.94 88888.00 2018-02-17 15:49:19.000 48 7911.94 917.42 53874.84 88888.00 2018-02-17 15:49:20.000 48 7911.84 917.56 53874.74 88888.00 2018-02-17 15:49:21.000 48 7911.74 917.70 53874.65 88888.00 2018-02-17 15:49:22.000 48 7911.63 917.84 53874.55 88888.00 2018-02-17 15:49:23.000 48 7911.51 917.98 53874.45 88888.00 2018-02-17 15:49:24.000 48 7911.41 918.12 53874.36 88888.00 2018-02-17 15:49:25.000 48 7911.32 918.27 53874.27 88888.00 2018-02-17 15:49:26.000 48 7911.22 918.41 53874.20 88888.00 2018-02-17 15:49:27.000 48 7911.15 918.55 53874.11 88888.00 2018-02-17 15:49:28.000 48 7911.08 918.71 53874.05 88888.00 2018-02-17 15:49:29.000 48 7911.01 918.84 53873.99 88888.00 2018-02-17 15:49:30.000 48 7910.93 918.96 53873.93 88888.00 2018-02-17 15:49:31.000 48 7910.86 919.08 53873.87 88888.00 2018-02-17 15:49:32.000 48 7910.78 919.21 53873.81 88888.00 2018-02-17 15:49:33.000 48 7910.72 919.33 53873.76 88888.00 2018-02-17 15:49:34.000 48 7910.67 919.44 53873.71 88888.00 2018-02-17 15:49:35.000 48 7910.62 919.55 53873.67 88888.00 2018-02-17 15:49:36.000 48 7910.58 919.68 53873.63 88888.00 2018-02-17 15:49:37.000 48 7910.54 919.82 53873.60 88888.00 2018-02-17 15:49:38.000 48 7910.53 919.94 53873.56 88888.00 2018-02-17 15:49:39.000 48 7910.51 920.06 53873.55 88888.00 2018-02-17 15:49:40.000 48 7910.50 920.19 53873.54 88888.00 2018-02-17 15:49:41.000 48 7910.50 920.33 53873.52 88888.00 2018-02-17 15:49:42.000 48 7910.50 920.47 53873.52 88888.00 2018-02-17 15:49:43.000 48 7910.51 920.63 53873.50 88888.00 2018-02-17 15:49:44.000 48 7910.52 920.79 53873.49 88888.00 2018-02-17 15:49:45.000 48 7910.53 920.94 53873.49 88888.00 2018-02-17 15:49:46.000 48 7910.53 921.06 53873.48 88888.00 2018-02-17 15:49:47.000 48 7910.51 921.18 53873.46 88888.00 2018-02-17 15:49:48.000 48 7910.49 921.30 53873.45 88888.00 2018-02-17 15:49:49.000 48 7910.48 921.42 53873.41 88888.00 2018-02-17 15:49:50.000 48 7910.46 921.51 53873.39 88888.00 2018-02-17 15:49:51.000 48 7910.44 921.61 53873.38 88888.00 2018-02-17 15:49:52.000 48 7910.43 921.72 53873.38 88888.00 2018-02-17 15:49:53.000 48 7910.40 921.81 53873.38 88888.00 2018-02-17 15:49:54.000 48 7910.36 921.89 53873.36 88888.00 2018-02-17 15:49:55.000 48 7910.32 921.97 53873.35 88888.00 2018-02-17 15:49:56.000 48 7910.27 922.05 53873.34 88888.00 2018-02-17 15:49:57.000 48 7910.24 922.13 53873.33 88888.00 2018-02-17 15:49:58.000 48 7910.22 922.22 53873.30 88888.00 2018-02-17 15:49:59.000 48 7910.18 922.30 53873.27 88888.00 2018-02-17 15:50:00.000 48 7910.12 922.36 53873.25 88888.00 2018-02-17 15:50:01.000 48 7910.05 922.42 53873.20 88888.00 2018-02-17 15:50:02.000 48 7909.97 922.48 53873.15 88888.00 2018-02-17 15:50:03.000 48 7909.89 922.55 53873.11 88888.00 2018-02-17 15:50:04.000 48 7909.82 922.59 53873.07 88888.00 2018-02-17 15:50:05.000 48 7909.75 922.64 53873.05 88888.00 2018-02-17 15:50:06.000 48 7909.71 922.69 53873.04 88888.00 2018-02-17 15:50:07.000 48 7909.67 922.73 53873.03 88888.00 2018-02-17 15:50:08.000 48 7909.63 922.76 53873.05 88888.00 2018-02-17 15:50:09.000 48 7909.60 922.82 53873.07 88888.00 2018-02-17 15:50:10.000 48 7909.59 922.87 53873.07 88888.00 2018-02-17 15:50:11.000 48 7909.59 922.92 53873.08 88888.00 2018-02-17 15:50:12.000 48 7909.60 922.99 53873.12 88888.00 2018-02-17 15:50:13.000 48 7909.62 923.07 53873.15 88888.00 2018-02-17 15:50:14.000 48 7909.67 923.16 53873.20 88888.00 2018-02-17 15:50:15.000 48 7909.73 923.27 53873.23 88888.00 2018-02-17 15:50:16.000 48 7909.80 923.39 53873.27 88888.00 2018-02-17 15:50:17.000 48 7909.87 923.51 53873.32 88888.00 2018-02-17 15:50:18.000 48 7909.92 923.64 53873.36 88888.00 2018-02-17 15:50:19.000 48 7909.97 923.76 53873.39 88888.00 2018-02-17 15:50:20.000 48 7910.02 923.87 53873.41 88888.00 2018-02-17 15:50:21.000 48 7910.07 923.99 53873.44 88888.00 2018-02-17 15:50:22.000 48 7910.09 924.11 53873.46 88888.00 2018-02-17 15:50:23.000 48 7910.12 924.20 53873.46 88888.00 2018-02-17 15:50:24.000 48 7910.15 924.28 53873.47 88888.00 2018-02-17 15:50:25.000 48 7910.14 924.34 53873.48 88888.00 2018-02-17 15:50:26.000 48 7910.09 924.37 53873.46 88888.00 2018-02-17 15:50:27.000 48 7910.04 924.40 53873.44 88888.00 2018-02-17 15:50:28.000 48 7909.98 924.40 53873.39 88888.00 2018-02-17 15:50:29.000 48 7909.89 924.38 53873.34 88888.00 2018-02-17 15:50:30.000 48 7909.77 924.35 53873.29 88888.00 2018-02-17 15:50:31.000 48 7909.64 924.31 53873.24 88888.00 2018-02-17 15:50:32.000 48 7909.48 924.25 53873.17 88888.00 2018-02-17 15:50:33.000 48 7909.30 924.17 53873.09 88888.00 2018-02-17 15:50:34.000 48 7909.09 924.08 53873.00 88888.00 2018-02-17 15:50:35.000 48 7908.87 923.98 53872.90 88888.00 2018-02-17 15:50:36.000 48 7908.64 923.89 53872.80 88888.00 2018-02-17 15:50:37.000 48 7908.40 923.78 53872.69 88888.00 2018-02-17 15:50:38.000 48 7908.17 923.68 53872.59 88888.00 2018-02-17 15:50:39.000 48 7907.93 923.59 53872.49 88888.00 2018-02-17 15:50:40.000 48 7907.69 923.50 53872.41 88888.00 2018-02-17 15:50:41.000 48 7907.48 923.43 53872.33 88888.00 2018-02-17 15:50:42.000 48 7907.30 923.36 53872.27 88888.00 2018-02-17 15:50:43.000 48 7907.12 923.29 53872.24 88888.00 2018-02-17 15:50:44.000 48 7906.95 923.23 53872.21 88888.00 2018-02-17 15:50:45.000 48 7906.81 923.16 53872.20 88888.00 2018-02-17 15:50:46.000 48 7906.67 923.10 53872.21 88888.00 2018-02-17 15:50:47.000 48 7906.55 923.06 53872.21 88888.00 2018-02-17 15:50:48.000 48 7906.46 923.01 53872.21 88888.00 2018-02-17 15:50:49.000 48 7906.39 922.96 53872.23 88888.00 2018-02-17 15:50:50.000 48 7906.33 922.94 53872.29 88888.00 2018-02-17 15:50:51.000 48 7906.27 922.93 53872.33 88888.00 2018-02-17 15:50:52.000 48 7906.21 922.91 53872.37 88888.00 2018-02-17 15:50:53.000 48 7906.17 922.89 53872.41 88888.00 2018-02-17 15:50:54.000 48 7906.14 922.88 53872.45 88888.00 2018-02-17 15:50:55.000 48 7906.10 922.87 53872.50 88888.00 2018-02-17 15:50:56.000 48 7906.06 922.85 53872.53 88888.00 2018-02-17 15:50:57.000 48 7906.01 922.82 53872.55 88888.00 2018-02-17 15:50:58.000 48 7905.98 922.79 53872.61 88888.00 2018-02-17 15:50:59.000 48 7905.95 922.77 53872.67 88888.00 2018-02-17 15:51:00.000 48 7905.92 922.72 53872.72 88888.00 2018-02-17 15:51:01.000 48 7905.90 922.66 53872.77 88888.00 2018-02-17 15:51:02.000 48 7905.88 922.57 53872.83 88888.00 2018-02-17 15:51:03.000 48 7905.84 922.46 53872.88 88888.00 2018-02-17 15:51:04.000 48 7905.80 922.34 53872.91 88888.00 2018-02-17 15:51:05.000 48 7905.75 922.20 53872.95 88888.00 2018-02-17 15:51:06.000 48 7905.68 922.04 53872.98 88888.00 2018-02-17 15:51:07.000 48 7905.62 921.87 53873.01 88888.00 2018-02-17 15:51:08.000 48 7905.56 921.70 53873.05 88888.00 2018-02-17 15:51:09.000 48 7905.49 921.56 53873.09 88888.00 2018-02-17 15:51:10.000 48 7905.43 921.41 53873.13 88888.00 2018-02-17 15:51:11.000 48 7905.41 921.27 53873.19 88888.00 2018-02-17 15:51:12.000 48 7905.38 921.13 53873.24 88888.00 2018-02-17 15:51:13.000 48 7905.35 920.98 53873.30 88888.00 2018-02-17 15:51:14.000 48 7905.33 920.83 53873.38 88888.00 2018-02-17 15:51:15.000 48 7905.33 920.70 53873.46 88888.00 2018-02-17 15:51:16.000 48 7905.35 920.58 53873.55 88888.00 2018-02-17 15:51:17.000 48 7905.39 920.47 53873.63 88888.00 2018-02-17 15:51:18.000 48 7905.42 920.36 53873.72 88888.00 2018-02-17 15:51:19.000 48 7905.48 920.25 53873.82 88888.00 2018-02-17 15:51:20.000 48 7905.56 920.14 53873.92 88888.00 2018-02-17 15:51:21.000 48 7905.63 920.03 53874.03 88888.00 2018-02-17 15:51:22.000 48 7905.72 919.95 53874.14 88888.00 2018-02-17 15:51:23.000 48 7905.82 919.87 53874.26 88888.00 2018-02-17 15:51:24.000 48 7905.93 919.80 53874.37 88888.00 2018-02-17 15:51:25.000 48 7906.04 919.71 53874.49 88888.00 2018-02-17 15:51:26.000 48 7906.17 919.64 53874.62 88888.00 2018-02-17 15:51:27.000 48 7906.30 919.58 53874.75 88888.00 2018-02-17 15:51:28.000 48 7906.41 919.53 53874.86 88888.00 2018-02-17 15:51:29.000 48 7906.54 919.51 53874.96 88888.00 2018-02-17 15:51:30.000 48 7906.67 919.49 53875.07 88888.00 2018-02-17 15:51:31.000 48 7906.78 919.46 53875.16 88888.00 2018-02-17 15:51:32.000 48 7906.90 919.46 53875.27 88888.00 2018-02-17 15:51:33.000 48 7907.04 919.47 53875.38 88888.00 2018-02-17 15:51:34.000 48 7907.18 919.49 53875.49 88888.00 2018-02-17 15:51:35.000 48 7907.31 919.50 53875.60 88888.00 2018-02-17 15:51:36.000 48 7907.44 919.52 53875.70 88888.00 2018-02-17 15:51:37.000 48 7907.60 919.56 53875.80 88888.00 2018-02-17 15:51:38.000 48 7907.76 919.61 53875.92 88888.00 2018-02-17 15:51:39.000 48 7907.89 919.63 53876.04 88888.00 2018-02-17 15:51:40.000 48 7908.02 919.63 53876.14 88888.00 2018-02-17 15:51:41.000 48 7908.15 919.64 53876.23 88888.00 2018-02-17 15:51:42.000 48 7908.29 919.65 53876.32 88888.00 2018-02-17 15:51:43.000 48 7908.42 919.65 53876.43 88888.00 2018-02-17 15:51:44.000 48 7908.55 919.64 53876.54 88888.00 2018-02-17 15:51:45.000 48 7908.67 919.64 53876.62 88888.00 2018-02-17 15:51:46.000 48 7908.78 919.62 53876.69 88888.00 2018-02-17 15:51:47.000 48 7908.88 919.59 53876.75 88888.00 2018-02-17 15:51:48.000 48 7908.98 919.58 53876.83 88888.00 2018-02-17 15:51:49.000 48 7909.07 919.59 53876.90 88888.00 2018-02-17 15:51:50.000 48 7909.15 919.57 53876.96 88888.00 2018-02-17 15:51:51.000 48 7909.21 919.54 53877.04 88888.00 2018-02-17 15:51:52.000 48 7909.30 919.54 53877.10 88888.00 2018-02-17 15:51:53.000 48 7909.38 919.52 53877.17 88888.00 2018-02-17 15:51:54.000 48 7909.46 919.49 53877.23 88888.00 2018-02-17 15:51:55.000 48 7909.54 919.46 53877.30 88888.00 2018-02-17 15:51:56.000 48 7909.61 919.43 53877.37 88888.00 2018-02-17 15:51:57.000 48 7909.69 919.41 53877.44 88888.00 2018-02-17 15:51:58.000 48 7909.77 919.39 53877.52 88888.00 2018-02-17 15:51:59.000 48 7909.83 919.36 53877.58 88888.00 2018-02-17 15:52:00.000 48 7909.90 919.36 53877.64 88888.00 2018-02-17 15:52:01.000 48 7909.97 919.36 53877.71 88888.00 2018-02-17 15:52:02.000 48 7910.04 919.36 53877.78 88888.00 2018-02-17 15:52:03.000 48 7910.11 919.35 53877.83 88888.00 2018-02-17 15:52:04.000 48 7910.18 919.37 53877.89 88888.00 2018-02-17 15:52:05.000 48 7910.25 919.40 53877.95 88888.00 2018-02-17 15:52:06.000 48 7910.31 919.40 53878.01 88888.00 2018-02-17 15:52:07.000 48 7910.39 919.40 53878.08 88888.00 2018-02-17 15:52:08.000 48 7910.47 919.43 53878.14 88888.00 2018-02-17 15:52:09.000 48 7910.53 919.47 53878.19 88888.00 2018-02-17 15:52:10.000 48 7910.58 919.48 53878.23 88888.00 2018-02-17 15:52:11.000 48 7910.62 919.49 53878.26 88888.00 2018-02-17 15:52:12.000 48 7910.65 919.52 53878.30 88888.00 2018-02-17 15:52:13.000 48 7910.69 919.56 53878.34 88888.00 2018-02-17 15:52:14.000 48 7910.72 919.56 53878.38 88888.00 2018-02-17 15:52:15.000 48 7910.72 919.56 53878.41 88888.00 2018-02-17 15:52:16.000 48 7910.73 919.56 53878.43 88888.00 2018-02-17 15:52:17.000 48 7910.76 919.55 53878.46 88888.00 2018-02-17 15:52:18.000 48 7910.76 919.53 53878.49 88888.00 2018-02-17 15:52:19.000 48 7910.74 919.51 53878.49 88888.00 2018-02-17 15:52:20.000 48 7910.70 919.48 53878.49 88888.00 2018-02-17 15:52:21.000 48 7910.65 919.47 53878.48 88888.00 2018-02-17 15:52:22.000 48 7910.62 919.47 53878.48 88888.00 2018-02-17 15:52:23.000 48 7910.57 919.47 53878.47 88888.00 2018-02-17 15:52:24.000 48 7910.52 919.47 53878.45 88888.00 2018-02-17 15:52:25.000 48 7910.47 919.48 53878.43 88888.00 2018-02-17 15:52:26.000 48 7910.42 919.50 53878.43 88888.00 2018-02-17 15:52:27.000 48 7910.36 919.51 53878.43 88888.00 2018-02-17 15:52:28.000 48 7910.30 919.53 53878.43 88888.00 2018-02-17 15:52:29.000 48 7910.27 919.58 53878.43 88888.00 2018-02-17 15:52:30.000 48 7910.26 919.63 53878.43 88888.00 2018-02-17 15:52:31.000 48 7910.25 919.68 53878.43 88888.00 2018-02-17 15:52:32.000 48 7910.23 919.73 53878.44 88888.00 2018-02-17 15:52:33.000 48 7910.20 919.77 53878.44 88888.00 2018-02-17 15:52:34.000 48 7910.18 919.84 53878.43 88888.00 2018-02-17 15:52:35.000 48 7910.14 919.90 53878.43 88888.00 2018-02-17 15:52:36.000 48 7910.11 919.95 53878.42 88888.00 2018-02-17 15:52:37.000 48 7910.09 920.02 53878.41 88888.00 2018-02-17 15:52:38.000 48 7910.06 920.10 53878.39 88888.00 2018-02-17 15:52:39.000 48 7910.01 920.16 53878.37 88888.00 2018-02-17 15:52:40.000 48 7909.98 920.22 53878.36 88888.00 2018-02-17 15:52:41.000 48 7909.95 920.30 53878.35 88888.00 2018-02-17 15:52:42.000 48 7909.92 920.37 53878.32 88888.00 2018-02-17 15:52:43.000 48 7909.86 920.42 53878.28 88888.00 2018-02-17 15:52:44.000 48 7909.80 920.48 53878.25 88888.00 2018-02-17 15:52:45.000 48 7909.74 920.55 53878.22 88888.00 2018-02-17 15:52:46.000 48 7909.66 920.60 53878.16 88888.00 2018-02-17 15:52:47.000 48 7909.56 920.65 53878.12 88888.00 2018-02-17 15:52:48.000 48 7909.48 920.71 53878.07 88888.00 2018-02-17 15:52:49.000 48 7909.39 920.77 53878.01 88888.00 2018-02-17 15:52:50.000 48 7909.29 920.81 53877.95 88888.00 2018-02-17 15:52:51.000 48 7909.16 920.84 53877.91 88888.00 2018-02-17 15:52:52.000 48 7909.06 920.88 53877.86 88888.00 2018-02-17 15:52:53.000 48 7908.99 920.95 53877.84 88888.00 2018-02-17 15:52:54.000 48 7908.91 921.01 53877.81 88888.00 2018-02-17 15:52:55.000 48 7908.84 921.06 53877.78 88888.00 2018-02-17 15:52:56.000 48 7908.80 921.12 53877.77 88888.00 2018-02-17 15:52:57.000 48 7908.78 921.19 53877.77 88888.00 2018-02-17 15:52:58.000 48 7908.76 921.25 53877.77 88888.00 2018-02-17 15:52:59.000 48 7908.75 921.32 53877.78 88888.00 2018-02-17 15:53:00.000 48 7908.75 921.42 53877.80 88888.00 2018-02-17 15:53:01.000 48 7908.77 921.51 53877.82 88888.00 2018-02-17 15:53:02.000 48 7908.78 921.61 53877.84 88888.00 2018-02-17 15:53:03.000 48 7908.79 921.70 53877.87 88888.00 2018-02-17 15:53:04.000 48 7908.81 921.78 53877.88 88888.00 2018-02-17 15:53:05.000 48 7908.86 921.89 53877.90 88888.00 2018-02-17 15:53:06.000 48 7908.90 922.02 53877.93 88888.00 2018-02-17 15:53:07.000 48 7908.94 922.13 53877.95 88888.00 2018-02-17 15:53:08.000 48 7908.99 922.25 53877.97 88888.00 2018-02-17 15:53:09.000 48 7909.05 922.36 53878.00 88888.00 2018-02-17 15:53:10.000 48 7909.11 922.47 53878.04 88888.00 2018-02-17 15:53:11.000 48 7909.17 922.59 53878.07 88888.00 2018-02-17 15:53:12.000 48 7909.22 922.71 53878.11 88888.00 2018-02-17 15:53:13.000 48 7909.28 922.82 53878.15 88888.00 2018-02-17 15:53:14.000 48 7909.32 922.93 53878.18 88888.00 2018-02-17 15:53:15.000 48 7909.35 923.03 53878.19 88888.00 2018-02-17 15:53:16.000 48 7909.37 923.11 53878.20 88888.00 2018-02-17 15:53:17.000 48 7909.40 923.20 53878.20 88888.00 2018-02-17 15:53:18.000 48 7909.43 923.27 53878.20 88888.00 2018-02-17 15:53:19.000 48 7909.46 923.33 53878.21 88888.00 2018-02-17 15:53:20.000 48 7909.47 923.39 53878.22 88888.00 2018-02-17 15:53:21.000 48 7909.46 923.45 53878.22 88888.00 2018-02-17 15:53:22.000 48 7909.46 923.48 53878.20 88888.00 2018-02-17 15:53:23.000 48 7909.43 923.50 53878.17 88888.00 2018-02-17 15:53:24.000 48 7909.40 923.51 53878.15 88888.00 2018-02-17 15:53:25.000 48 7909.37 923.54 53878.13 88888.00 2018-02-17 15:53:26.000 48 7909.32 923.56 53878.11 88888.00 2018-02-17 15:53:27.000 48 7909.27 923.56 53878.08 88888.00 2018-02-17 15:53:28.000 48 7909.22 923.57 53878.06 88888.00 2018-02-17 15:53:29.000 48 7909.17 923.57 53878.04 88888.00 2018-02-17 15:53:30.000 48 7909.11 923.57 53878.00 88888.00 2018-02-17 15:53:31.000 48 7909.05 923.59 53877.96 88888.00 2018-02-17 15:53:32.000 48 7909.02 923.60 53877.95 88888.00 2018-02-17 15:53:33.000 48 7908.99 923.61 53877.95 88888.00 2018-02-17 15:53:34.000 48 7908.95 923.62 53877.92 88888.00 2018-02-17 15:53:35.000 48 7908.89 923.64 53877.89 88888.00 2018-02-17 15:53:36.000 48 7908.87 923.67 53877.88 88888.00 2018-02-17 15:53:37.000 48 7908.87 923.73 53877.86 88888.00 2018-02-17 15:53:38.000 48 7908.84 923.77 53877.84 88888.00 2018-02-17 15:53:39.000 48 7908.81 923.82 53877.83 88888.00 2018-02-17 15:53:40.000 48 7908.79 923.87 53877.83 88888.00 2018-02-17 15:53:41.000 48 7908.77 923.91 53877.81 88888.00 2018-02-17 15:53:42.000 48 7908.77 923.98 53877.82 88888.00 2018-02-17 15:53:43.000 48 7908.76 924.03 53877.84 88888.00 2018-02-17 15:53:44.000 48 7908.72 924.07 53877.82 88888.00 2018-02-17 15:53:45.000 48 7908.70 924.13 53877.80 88888.00 2018-02-17 15:53:46.000 48 7908.68 924.18 53877.79 88888.00 2018-02-17 15:53:47.000 48 7908.63 924.19 53877.77 88888.00 2018-02-17 15:53:48.000 48 7908.57 924.22 53877.75 88888.00 2018-02-17 15:53:49.000 48 7908.52 924.27 53877.71 88888.00 2018-02-17 15:53:50.000 48 7908.48 924.31 53877.68 88888.00 2018-02-17 15:53:51.000 48 7908.43 924.35 53877.65 88888.00 2018-02-17 15:53:52.000 48 7908.37 924.39 53877.62 88888.00 2018-02-17 15:53:53.000 48 7908.31 924.42 53877.60 88888.00 2018-02-17 15:53:54.000 48 7908.22 924.42 53877.56 88888.00 2018-02-17 15:53:55.000 48 7908.12 924.42 53877.51 88888.00 2018-02-17 15:53:56.000 48 7908.03 924.44 53877.47 88888.00 2018-02-17 15:53:57.000 48 7907.94 924.43 53877.44 88888.00 2018-02-17 15:53:58.000 48 7907.85 924.41 53877.41 88888.00 2018-02-17 15:53:59.000 48 7907.76 924.40 53877.38 88888.00 2018-02-17 15:54:00.000 48 7907.66 924.38 53877.34 88888.00 2018-02-17 15:54:01.000 48 7907.57 924.37 53877.32 88888.00 2018-02-17 15:54:02.000 48 7907.49 924.36 53877.30 88888.00 2018-02-17 15:54:03.000 48 7907.41 924.33 53877.28 88888.00 2018-02-17 15:54:04.000 48 7907.32 924.31 53877.26 88888.00 2018-02-17 15:54:05.000 48 7907.26 924.32 53877.25 88888.00 2018-02-17 15:54:06.000 48 7907.22 924.32 53877.26 88888.00 2018-02-17 15:54:07.000 48 7907.16 924.31 53877.27 88888.00 2018-02-17 15:54:08.000 48 7907.10 924.33 53877.27 88888.00 2018-02-17 15:54:09.000 48 7907.07 924.38 53877.28 88888.00 2018-02-17 15:54:10.000 48 7907.05 924.39 53877.30 88888.00 2018-02-17 15:54:11.000 48 7907.01 924.40 53877.32 88888.00 2018-02-17 15:54:12.000 48 7906.98 924.44 53877.31 88888.00 2018-02-17 15:54:13.000 48 7906.94 924.47 53877.32 88888.00 2018-02-17 15:54:14.000 48 7906.90 924.50 53877.34 88888.00 2018-02-17 15:54:15.000 48 7906.86 924.53 53877.36 88888.00 2018-02-17 15:54:16.000 48 7906.82 924.58 53877.36 88888.00 2018-02-17 15:54:17.000 48 7906.78 924.64 53877.35 88888.00 2018-02-17 15:54:18.000 48 7906.74 924.69 53877.35 88888.00 2018-02-17 15:54:19.000 48 7906.70 924.74 53877.34 88888.00 2018-02-17 15:54:20.000 48 7906.66 924.82 53877.34 88888.00 2018-02-17 15:54:21.000 48 7906.63 924.91 53877.34 88888.00 2018-02-17 15:54:22.000 48 7906.59 924.98 53877.37 88888.00 2018-02-17 15:54:23.000 48 7906.55 925.06 53877.38 88888.00 2018-02-17 15:54:24.000 48 7906.52 925.14 53877.39 88888.00 2018-02-17 15:54:25.000 48 7906.50 925.22 53877.41 88888.00 2018-02-17 15:54:26.000 48 7906.47 925.29 53877.45 88888.00 2018-02-17 15:54:27.000 48 7906.43 925.35 53877.47 88888.00 2018-02-17 15:54:28.000 48 7906.38 925.40 53877.47 88888.00 2018-02-17 15:54:29.000 48 7906.34 925.45 53877.48 88888.00 2018-02-17 15:54:30.000 48 7906.29 925.49 53877.49 88888.00 2018-02-17 15:54:31.000 48 7906.24 925.53 53877.49 88888.00 2018-02-17 15:54:32.000 48 7906.20 925.59 53877.51 88888.00 2018-02-17 15:54:33.000 48 7906.16 925.65 53877.55 88888.00 2018-02-17 15:54:34.000 48 7906.11 925.69 53877.58 88888.00 2018-02-17 15:54:35.000 48 7906.04 925.73 53877.60 88888.00 2018-02-17 15:54:36.000 48 7905.97 925.77 53877.63 88888.00 2018-02-17 15:54:37.000 48 7905.91 925.79 53877.65 88888.00 2018-02-17 15:54:38.000 48 7905.87 925.82 53877.67 88888.00 2018-02-17 15:54:39.000 48 7905.81 925.84 53877.70 88888.00 2018-02-17 15:54:40.000 48 7905.76 925.87 53877.73 88888.00 2018-02-17 15:54:41.000 48 7905.70 925.91 53877.77 88888.00 2018-02-17 15:54:42.000 48 7905.63 925.94 53877.79 88888.00 2018-02-17 15:54:43.000 48 7905.56 925.96 53877.81 88888.00 2018-02-17 15:54:44.000 48 7905.49 925.99 53877.84 88888.00 2018-02-17 15:54:45.000 48 7905.41 926.02 53877.86 88888.00 2018-02-17 15:54:46.000 48 7905.32 926.03 53877.88 88888.00 2018-02-17 15:54:47.000 48 7905.23 926.02 53877.90 88888.00 2018-02-17 15:54:48.000 48 7905.13 926.03 53877.91 88888.00 2018-02-17 15:54:49.000 48 7905.04 926.05 53877.92 88888.00 2018-02-17 15:54:50.000 48 7904.96 926.07 53877.94 88888.00 2018-02-17 15:54:51.000 48 7904.87 926.10 53877.97 88888.00 2018-02-17 15:54:52.000 48 7904.79 926.14 53878.01 88888.00 2018-02-17 15:54:53.000 48 7904.72 926.17 53878.06 88888.00 2018-02-17 15:54:54.000 48 7904.66 926.21 53878.09 88888.00 2018-02-17 15:54:55.000 48 7904.58 926.25 53878.12 88888.00 2018-02-17 15:54:56.000 48 7904.51 926.29 53878.17 88888.00 2018-02-17 15:54:57.000 48 7904.46 926.35 53878.21 88888.00 2018-02-17 15:54:58.000 48 7904.41 926.44 53878.25 88888.00 2018-02-17 15:54:59.000 48 7904.35 926.51 53878.30 88888.00 2018-02-17 15:55:00.000 48 7904.29 926.56 53878.36 88888.00 2018-02-17 15:55:01.000 48 7904.24 926.62 53878.41 88888.00 2018-02-17 15:55:02.000 48 7904.20 926.69 53878.46 88888.00 2018-02-17 15:55:03.000 48 7904.17 926.75 53878.53 88888.00 2018-02-17 15:55:04.000 48 7904.13 926.80 53878.59 88888.00 2018-02-17 15:55:05.000 48 7904.06 926.84 53878.62 88888.00 2018-02-17 15:55:06.000 48 7904.00 926.88 53878.67 88888.00 2018-02-17 15:55:07.000 48 7903.94 926.92 53878.70 88888.00 2018-02-17 15:55:08.000 48 7903.85 926.95 53878.71 88888.00 2018-02-17 15:55:09.000 48 7903.78 926.98 53878.75 88888.00 2018-02-17 15:55:10.000 48 7903.70 927.02 53878.77 88888.00 2018-02-17 15:55:11.000 48 7903.63 927.05 53878.80 88888.00 2018-02-17 15:55:12.000 48 7903.55 927.09 53878.83 88888.00 2018-02-17 15:55:13.000 48 7903.49 927.12 53878.86 88888.00 2018-02-17 15:55:14.000 48 7903.41 927.14 53878.91 88888.00 2018-02-17 15:55:15.000 48 7903.33 927.15 53878.96 88888.00 2018-02-17 15:55:16.000 48 7903.25 927.16 53878.99 88888.00 2018-02-17 15:55:17.000 48 7903.18 927.18 53879.02 88888.00 2018-02-17 15:55:18.000 48 7903.11 927.18 53879.04 88888.00 2018-02-17 15:55:19.000 48 7903.03 927.17 53879.06 88888.00 2018-02-17 15:55:20.000 48 7902.94 927.16 53879.08 88888.00 2018-02-17 15:55:21.000 48 7902.85 927.16 53879.09 88888.00 2018-02-17 15:55:22.000 48 7902.75 927.15 53879.11 88888.00 2018-02-17 15:55:23.000 48 7902.65 927.14 53879.13 88888.00 2018-02-17 15:55:24.000 48 7902.55 927.13 53879.12 88888.00 2018-02-17 15:55:25.000 48 7902.44 927.13 53879.12 88888.00 2018-02-17 15:55:26.000 48 7902.34 927.15 53879.13 88888.00 2018-02-17 15:55:27.000 48 7902.23 927.15 53879.15 88888.00 2018-02-17 15:55:28.000 48 7902.13 927.12 53879.17 88888.00 2018-02-17 15:55:29.000 48 7902.05 927.13 53879.19 88888.00 2018-02-17 15:55:30.000 48 7901.97 927.16 53879.22 88888.00 2018-02-17 15:55:31.000 48 7901.90 927.16 53879.25 88888.00 2018-02-17 15:55:32.000 48 7901.82 927.16 53879.28 88888.00 2018-02-17 15:55:33.000 48 7901.77 927.17 53879.29 88888.00 2018-02-17 15:55:34.000 48 7901.72 927.19 53879.32 88888.00 2018-02-17 15:55:35.000 48 7901.66 927.21 53879.37 88888.00 2018-02-17 15:55:36.000 48 7901.61 927.22 53879.41 88888.00 2018-02-17 15:55:37.000 48 7901.56 927.22 53879.45 88888.00 2018-02-17 15:55:38.000 48 7901.50 927.22 53879.46 88888.00 2018-02-17 15:55:39.000 48 7901.43 927.23 53879.49 88888.00 2018-02-17 15:55:40.000 48 7901.33 927.23 53879.52 88888.00 2018-02-17 15:55:41.000 48 7901.24 927.22 53879.53 88888.00 2018-02-17 15:55:42.000 48 7901.15 927.20 53879.54 88888.00 2018-02-17 15:55:43.000 48 7901.07 927.18 53879.55 88888.00 2018-02-17 15:55:44.000 48 7900.98 927.16 53879.55 88888.00 2018-02-17 15:55:45.000 48 7900.89 927.13 53879.56 88888.00 2018-02-17 15:55:46.000 48 7900.82 927.12 53879.57 88888.00 2018-02-17 15:55:47.000 48 7900.75 927.10 53879.57 88888.00 2018-02-17 15:55:48.000 48 7900.66 927.06 53879.58 88888.00 2018-02-17 15:55:49.000 48 7900.55 927.02 53879.59 88888.00 2018-02-17 15:55:50.000 48 7900.46 926.98 53879.60 88888.00 2018-02-17 15:55:51.000 48 7900.37 926.95 53879.60 88888.00 2018-02-17 15:55:52.000 48 7900.27 926.91 53879.60 88888.00 2018-02-17 15:55:53.000 48 7900.16 926.85 53879.59 88888.00 2018-02-17 15:55:54.000 48 7900.07 926.80 53879.59 88888.00 2018-02-17 15:55:55.000 48 7899.98 926.76 53879.60 88888.00 2018-02-17 15:55:56.000 48 7899.88 926.71 53879.60 88888.00 2018-02-17 15:55:57.000 48 7899.77 926.63 53879.59 88888.00 2018-02-17 15:55:58.000 48 7899.67 926.56 53879.59 88888.00 2018-02-17 15:55:59.000 48 7899.56 926.52 53879.59 88888.00 2018-02-17 15:56:00.000 48 7899.45 926.47 53879.57 88888.00 2018-02-17 15:56:01.000 48 7899.36 926.40 53879.54 88888.00 2018-02-17 15:56:02.000 48 7899.28 926.34 53879.55 88888.00 2018-02-17 15:56:03.000 48 7899.19 926.28 53879.57 88888.00 2018-02-17 15:56:04.000 48 7899.10 926.22 53879.58 88888.00 2018-02-17 15:56:05.000 48 7899.02 926.16 53879.60 88888.00 2018-02-17 15:56:06.000 48 7898.96 926.11 53879.63 88888.00 2018-02-17 15:56:07.000 48 7898.91 926.05 53879.63 88888.00 2018-02-17 15:56:08.000 48 7898.85 925.98 53879.64 88888.00 2018-02-17 15:56:09.000 48 7898.81 925.93 53879.68 88888.00 2018-02-17 15:56:10.000 48 7898.77 925.88 53879.70 88888.00 2018-02-17 15:56:11.000 48 7898.72 925.82 53879.72 88888.00 2018-02-17 15:56:12.000 48 7898.69 925.74 53879.75 88888.00 2018-02-17 15:56:13.000 48 7898.64 925.66 53879.77 88888.00 2018-02-17 15:56:14.000 48 7898.57 925.56 53879.78 88888.00 2018-02-17 15:56:15.000 48 7898.50 925.47 53879.79 88888.00 2018-02-17 15:56:16.000 48 7898.43 925.38 53879.81 88888.00 2018-02-17 15:56:17.000 48 7898.34 925.25 53879.82 88888.00 2018-02-17 15:56:18.000 48 7898.26 925.13 53879.83 88888.00 2018-02-17 15:56:19.000 48 7898.21 925.04 53879.83 88888.00 2018-02-17 15:56:20.000 48 7898.16 924.95 53879.84 88888.00 2018-02-17 15:56:21.000 48 7898.11 924.88 53879.85 88888.00 2018-02-17 15:56:22.000 48 7898.06 924.81 53879.87 88888.00 2018-02-17 15:56:23.000 48 7898.02 924.73 53879.88 88888.00 2018-02-17 15:56:24.000 48 7897.99 924.67 53879.89 88888.00 2018-02-17 15:56:25.000 48 7897.95 924.61 53879.90 88888.00 2018-02-17 15:56:26.000 48 7897.92 924.56 53879.95 88888.00 2018-02-17 15:56:27.000 48 7897.91 924.50 53879.98 88888.00 2018-02-17 15:56:28.000 48 7897.89 924.44 53879.99 88888.00 2018-02-17 15:56:29.000 48 7897.87 924.39 53880.01 88888.00 2018-02-17 15:56:30.000 48 7897.86 924.34 53880.04 88888.00 2018-02-17 15:56:31.000 48 7897.84 924.28 53880.06 88888.00 2018-02-17 15:56:32.000 48 7897.82 924.23 53880.09 88888.00 2018-02-17 15:56:33.000 48 7897.83 924.19 53880.12 88888.00 2018-02-17 15:56:34.000 48 7897.85 924.14 53880.16 88888.00 2018-02-17 15:56:35.000 48 7897.90 924.11 53880.20 88888.00 2018-02-17 15:56:36.000 48 7897.94 924.07 53880.25 88888.00 2018-02-17 15:56:37.000 48 7897.97 924.03 53880.30 88888.00 2018-02-17 15:56:38.000 48 7898.02 924.01 53880.35 88888.00 2018-02-17 15:56:39.000 48 7898.08 923.99 53880.40 88888.00 2018-02-17 15:56:40.000 48 7898.13 923.96 53880.45 88888.00 2018-02-17 15:56:41.000 48 7898.18 923.93 53880.49 88888.00 2018-02-17 15:56:42.000 48 7898.25 923.91 53880.53 88888.00 2018-02-17 15:56:43.000 48 7898.34 923.90 53880.59 88888.00 2018-02-17 15:56:44.000 48 7898.43 923.89 53880.66 88888.00 2018-02-17 15:56:45.000 48 7898.52 923.88 53880.73 88888.00 2018-02-17 15:56:46.000 48 7898.61 923.86 53880.80 88888.00 2018-02-17 15:56:47.000 48 7898.71 923.84 53880.85 88888.00 2018-02-17 15:56:48.000 48 7898.81 923.79 53880.91 88888.00 2018-02-17 15:56:49.000 48 7898.91 923.74 53880.98 88888.00 2018-02-17 15:56:50.000 48 7898.99 923.70 53881.04 88888.00 2018-02-17 15:56:51.000 48 7899.08 923.67 53881.10 88888.00 2018-02-17 15:56:52.000 48 7899.17 923.62 53881.16 88888.00 2018-02-17 15:56:53.000 48 7899.26 923.57 53881.20 88888.00 2018-02-17 15:56:54.000 48 7899.34 923.52 53881.25 88888.00 2018-02-17 15:56:55.000 48 7899.42 923.49 53881.29 88888.00 2018-02-17 15:56:56.000 48 7899.50 923.48 53881.32 88888.00 2018-02-17 15:56:57.000 48 7899.58 923.47 53881.36 88888.00 2018-02-17 15:56:58.000 48 7899.65 923.43 53881.38 88888.00 2018-02-17 15:56:59.000 48 7899.72 923.41 53881.41 88888.00 2018-02-17 15:57:00.000 48 7899.79 923.39 53881.45 88888.00 2018-02-17 15:57:01.000 48 7899.89 923.36 53881.48 88888.00 2018-02-17 15:57:02.000 48 7899.99 923.35 53881.54 88888.00 2018-02-17 15:57:03.000 48 7900.07 923.33 53881.58 88888.00 2018-02-17 15:57:04.000 48 7900.15 923.31 53881.62 88888.00 2018-02-17 15:57:05.000 48 7900.23 923.29 53881.66 88888.00 2018-02-17 15:57:06.000 48 7900.30 923.28 53881.69 88888.00 2018-02-17 15:57:07.000 48 7900.36 923.24 53881.70 88888.00 2018-02-17 15:57:08.000 48 7900.42 923.21 53881.74 88888.00 2018-02-17 15:57:09.000 48 7900.50 923.20 53881.79 88888.00 2018-02-17 15:57:10.000 48 7900.58 923.18 53881.83 88888.00 2018-02-17 15:57:11.000 48 7900.64 923.17 53881.88 88888.00 2018-02-17 15:57:12.000 48 7900.73 923.16 53881.94 88888.00 2018-02-17 15:57:13.000 48 7900.84 923.11 53882.00 88888.00 2018-02-17 15:57:14.000 48 7900.95 923.05 53882.05 88888.00 2018-02-17 15:57:15.000 48 7901.05 923.00 53882.12 88888.00 2018-02-17 15:57:16.000 48 7901.15 922.96 53882.18 88888.00 2018-02-17 15:57:17.000 48 7901.25 922.90 53882.24 88888.00 2018-02-17 15:57:18.000 48 7901.36 922.84 53882.29 88888.00 2018-02-17 15:57:19.000 48 7901.47 922.77 53882.34 88888.00 2018-02-17 15:57:20.000 48 7901.56 922.70 53882.40 88888.00 2018-02-17 15:57:21.000 48 7901.65 922.65 53882.45 88888.00 2018-02-17 15:57:22.000 48 7901.78 922.61 53882.49 88888.00 2018-02-17 15:57:23.000 48 7901.90 922.57 53882.54 88888.00 2018-02-17 15:57:24.000 48 7901.99 922.52 53882.58 88888.00 2018-02-17 15:57:25.000 48 7902.09 922.48 53882.63 88888.00 2018-02-17 15:57:26.000 48 7902.21 922.46 53882.68 88888.00 2018-02-17 15:57:27.000 48 7902.31 922.43 53882.73 88888.00 2018-02-17 15:57:28.000 48 7902.40 922.40 53882.75 88888.00 2018-02-17 15:57:29.000 48 7902.48 922.36 53882.78 88888.00 2018-02-17 15:57:30.000 48 7902.57 922.34 53882.82 88888.00 2018-02-17 15:57:31.000 48 7902.67 922.33 53882.84 88888.00 2018-02-17 15:57:32.000 48 7902.75 922.30 53882.87 88888.00 2018-02-17 15:57:33.000 48 7902.83 922.26 53882.91 88888.00 2018-02-17 15:57:34.000 48 7902.92 922.23 53882.94 88888.00 2018-02-17 15:57:35.000 48 7903.01 922.18 53882.97 88888.00 2018-02-17 15:57:36.000 48 7903.07 922.14 53882.98 88888.00 2018-02-17 15:57:37.000 48 7903.13 922.09 53882.98 88888.00 2018-02-17 15:57:38.000 48 7903.18 922.02 53882.99 88888.00 2018-02-17 15:57:39.000 48 7903.21 921.96 53882.99 88888.00 2018-02-17 15:57:40.000 48 7903.23 921.89 53882.99 88888.00 2018-02-17 15:57:41.000 48 7903.25 921.81 53882.98 88888.00 2018-02-17 15:57:42.000 48 7903.26 921.72 53882.96 88888.00 2018-02-17 15:57:43.000 48 7903.27 921.65 53882.95 88888.00 2018-02-17 15:57:44.000 48 7903.29 921.60 53882.93 88888.00 2018-02-17 15:57:45.000 48 7903.30 921.55 53882.92 88888.00 2018-02-17 15:57:46.000 48 7903.31 921.50 53882.90 88888.00 2018-02-17 15:57:47.000 48 7903.32 921.46 53882.88 88888.00 2018-02-17 15:57:48.000 48 7903.34 921.41 53882.86 88888.00 2018-02-17 15:57:49.000 48 7903.37 921.36 53882.83 88888.00 2018-02-17 15:57:50.000 48 7903.40 921.31 53882.81 88888.00 2018-02-17 15:57:51.000 48 7903.42 921.27 53882.80 88888.00 2018-02-17 15:57:52.000 48 7903.45 921.24 53882.79 88888.00 2018-02-17 15:57:53.000 48 7903.49 921.21 53882.79 88888.00 2018-02-17 15:57:54.000 48 7903.55 921.18 53882.78 88888.00 2018-02-17 15:57:55.000 48 7903.59 921.15 53882.75 88888.00 2018-02-17 15:57:56.000 48 7903.62 921.14 53882.74 88888.00 2018-02-17 15:57:57.000 48 7903.65 921.14 53882.72 88888.00 2018-02-17 15:57:58.000 48 7903.67 921.12 53882.68 88888.00 2018-02-17 15:57:59.000 48 7903.69 921.08 53882.64 88888.00 2018-02-17 15:58:00.000 48 7903.73 921.05 53882.62 88888.00 2018-02-17 15:58:01.000 48 7903.75 921.03 53882.58 88888.00 2018-02-17 15:58:02.000 48 7903.77 921.01 53882.54 88888.00 2018-02-17 15:58:03.000 48 7903.78 920.98 53882.51 88888.00 2018-02-17 15:58:04.000 48 7903.79 920.95 53882.47 88888.00 2018-02-17 15:58:05.000 48 7903.81 920.92 53882.44 88888.00 2018-02-17 15:58:06.000 48 7903.83 920.90 53882.41 88888.00 2018-02-17 15:58:07.000 48 7903.85 920.85 53882.37 88888.00 2018-02-17 15:58:08.000 48 7903.86 920.81 53882.34 88888.00 2018-02-17 15:58:09.000 48 7903.88 920.78 53882.32 88888.00 2018-02-17 15:58:10.000 48 7903.90 920.74 53882.30 88888.00 2018-02-17 15:58:11.000 48 7903.92 920.68 53882.29 88888.00 2018-02-17 15:58:12.000 48 7903.93 920.61 53882.27 88888.00 2018-02-17 15:58:13.000 48 7903.94 920.55 53882.24 88888.00 2018-02-17 15:58:14.000 48 7903.94 920.48 53882.20 88888.00 2018-02-17 15:58:15.000 48 7903.94 920.41 53882.17 88888.00 2018-02-17 15:58:16.000 48 7903.94 920.32 53882.13 88888.00 2018-02-17 15:58:17.000 48 7903.93 920.24 53882.10 88888.00 2018-02-17 15:58:18.000 48 7903.92 920.15 53882.07 88888.00 2018-02-17 15:58:19.000 48 7903.90 920.05 53882.04 88888.00 2018-02-17 15:58:20.000 48 7903.88 919.95 53882.00 88888.00 2018-02-17 15:58:21.000 48 7903.84 919.86 53881.95 88888.00 2018-02-17 15:58:22.000 48 7903.78 919.75 53881.89 88888.00 2018-02-17 15:58:23.000 48 7903.72 919.64 53881.82 88888.00 2018-02-17 15:58:24.000 48 7903.66 919.53 53881.75 88888.00 2018-02-17 15:58:25.000 48 7903.58 919.42 53881.66 88888.00 2018-02-17 15:58:26.000 48 7903.48 919.31 53881.57 88888.00 2018-02-17 15:58:27.000 48 7903.38 919.20 53881.48 88888.00 2018-02-17 15:58:28.000 48 7903.27 919.09 53881.39 88888.00 2018-02-17 15:58:29.000 48 7903.17 919.01 53881.31 88888.00 2018-02-17 15:58:30.000 48 7903.08 918.91 53881.23 88888.00 2018-02-17 15:58:31.000 48 7902.98 918.80 53881.13 88888.00 2018-02-17 15:58:32.000 48 7902.88 918.73 53881.05 88888.00 2018-02-17 15:58:33.000 48 7902.78 918.66 53880.96 88888.00 2018-02-17 15:58:34.000 48 7902.67 918.57 53880.86 88888.00 2018-02-17 15:58:35.000 48 7902.58 918.49 53880.78 88888.00 2018-02-17 15:58:36.000 48 7902.49 918.41 53880.71 88888.00 2018-02-17 15:58:37.000 48 7902.40 918.33 53880.64 88888.00 2018-02-17 15:58:38.000 48 7902.32 918.25 53880.59 88888.00 2018-02-17 15:58:39.000 48 7902.27 918.16 53880.52 88888.00 2018-02-17 15:58:40.000 48 7902.20 918.06 53880.45 88888.00 2018-02-17 15:58:41.000 48 7902.11 917.96 53880.38 88888.00 2018-02-17 15:58:42.000 48 7902.04 917.86 53880.31 88888.00 2018-02-17 15:58:43.000 48 7901.96 917.73 53880.23 88888.00 2018-02-17 15:58:44.000 48 7901.89 917.62 53880.15 88888.00 2018-02-17 15:58:45.000 48 7901.82 917.51 53880.09 88888.00 2018-02-17 15:58:46.000 48 7901.73 917.38 53880.03 88888.00 2018-02-17 15:58:47.000 48 7901.64 917.25 53879.94 88888.00 2018-02-17 15:58:48.000 48 7901.55 917.13 53879.84 88888.00 2018-02-17 15:58:49.000 48 7901.45 917.00 53879.76 88888.00 2018-02-17 15:58:50.000 48 7901.34 916.86 53879.67 88888.00 2018-02-17 15:58:51.000 48 7901.21 916.73 53879.57 88888.00 2018-02-17 15:58:52.000 48 7901.08 916.61 53879.45 88888.00 2018-02-17 15:58:53.000 48 7900.94 916.48 53879.33 88888.00 2018-02-17 15:58:54.000 48 7900.79 916.33 53879.21 88888.00 2018-02-17 15:58:55.000 48 7900.64 916.19 53879.08 88888.00 2018-02-17 15:58:56.000 48 7900.49 916.08 53878.95 88888.00 2018-02-17 15:58:57.000 48 7900.33 915.98 53878.84 88888.00 2018-02-17 15:58:58.000 48 7900.16 915.86 53878.72 88888.00 2018-02-17 15:58:59.000 48 7900.00 915.75 53878.59 88888.00 2018-02-17 15:59:00.000 48 7899.85 915.64 53878.47 88888.00 2018-02-17 15:59:01.000 48 7899.70 915.54 53878.37 88888.00 2018-02-17 15:59:02.000 48 7899.55 915.45 53878.25 88888.00 2018-02-17 15:59:03.000 48 7899.42 915.38 53878.14 88888.00 2018-02-17 15:59:04.000 48 7899.30 915.29 53878.05 88888.00 2018-02-17 15:59:05.000 48 7899.18 915.21 53877.96 88888.00 2018-02-17 15:59:06.000 48 7899.07 915.15 53877.87 88888.00 2018-02-17 15:59:07.000 48 7898.96 915.10 53877.79 88888.00 2018-02-17 15:59:08.000 48 7898.86 915.04 53877.72 88888.00 2018-02-17 15:59:09.000 48 7898.78 914.98 53877.65 88888.00 2018-02-17 15:59:10.000 48 7898.71 914.93 53877.59 88888.00 2018-02-17 15:59:11.000 48 7898.63 914.87 53877.54 88888.00 2018-02-17 15:59:12.000 48 7898.56 914.81 53877.49 88888.00 2018-02-17 15:59:13.000 48 7898.52 914.76 53877.45 88888.00 2018-02-17 15:59:14.000 48 7898.48 914.72 53877.43 88888.00 2018-02-17 15:59:15.000 48 7898.45 914.66 53877.41 88888.00 2018-02-17 15:59:16.000 48 7898.42 914.60 53877.36 88888.00 2018-02-17 15:59:17.000 48 7898.39 914.56 53877.32 88888.00 2018-02-17 15:59:18.000 48 7898.37 914.53 53877.30 88888.00 2018-02-17 15:59:19.000 48 7898.34 914.48 53877.26 88888.00 2018-02-17 15:59:20.000 48 7898.30 914.41 53877.21 88888.00 2018-02-17 15:59:21.000 48 7898.26 914.37 53877.16 88888.00 2018-02-17 15:59:22.000 48 7898.23 914.33 53877.12 88888.00 2018-02-17 15:59:23.000 48 7898.20 914.29 53877.09 88888.00 2018-02-17 15:59:24.000 48 7898.17 914.25 53877.05 88888.00 2018-02-17 15:59:25.000 48 7898.14 914.22 53876.99 88888.00 2018-02-17 15:59:26.000 48 7898.09 914.18 53876.94 88888.00 2018-02-17 15:59:27.000 48 7898.05 914.13 53876.89 88888.00 2018-02-17 15:59:28.000 48 7897.99 914.09 53876.83 88888.00 2018-02-17 15:59:29.000 48 7897.92 914.03 53876.77 88888.00 2018-02-17 15:59:30.000 48 7897.85 913.97 53876.70 88888.00 2018-02-17 15:59:31.000 48 7897.78 913.93 53876.62 88888.00 2018-02-17 15:59:32.000 48 7897.69 913.88 53876.55 88888.00 2018-02-17 15:59:33.000 48 7897.60 913.81 53876.48 88888.00 2018-02-17 15:59:34.000 48 7897.49 913.74 53876.39 88888.00 2018-02-17 15:59:35.000 48 7897.38 913.67 53876.30 88888.00 2018-02-17 15:59:36.000 48 7897.27 913.61 53876.22 88888.00 2018-02-17 15:59:37.000 48 7897.17 913.55 53876.14 88888.00 2018-02-17 15:59:38.000 48 7897.08 913.49 53876.08 88888.00 2018-02-17 15:59:39.000 48 7896.99 913.44 53876.02 88888.00 2018-02-17 15:59:40.000 48 7896.92 913.40 53875.96 88888.00 2018-02-17 15:59:41.000 48 7896.88 913.39 53875.92 88888.00 2018-02-17 15:59:42.000 48 7896.84 913.38 53875.88 88888.00 2018-02-17 15:59:43.000 48 7896.81 913.38 53875.86 88888.00 2018-02-17 15:59:44.000 48 7896.81 913.39 53875.84 88888.00 2018-02-17 15:59:45.000 48 7896.82 913.42 53875.81 88888.00 2018-02-17 15:59:46.000 48 7896.85 913.46 53875.81 88888.00 2018-02-17 15:59:47.000 48 7896.88 913.50 53875.82 88888.00 2018-02-17 15:59:48.000 48 7896.94 913.54 53875.82 88888.00 2018-02-17 15:59:49.000 48 7897.01 913.59 53875.83 88888.00 2018-02-17 15:59:50.000 48 7897.08 913.65 53875.84 88888.00 2018-02-17 15:59:51.000 48 7897.14 913.70 53875.84 88888.00 2018-02-17 15:59:52.000 48 7897.21 913.73 53875.84 88888.00 2018-02-17 15:59:53.000 48 7897.27 913.78 53875.86 88888.00 2018-02-17 15:59:54.000 48 7897.33 913.85 53875.87 88888.00 2018-02-17 15:59:55.000 48 7897.40 913.91 53875.87 88888.00 2018-02-17 15:59:56.000 48 7897.48 913.97 53875.86 88888.00 2018-02-17 15:59:57.000 48 7897.56 914.03 53875.85 88888.00 2018-02-17 15:59:58.000 48 7897.65 914.09 53875.87 88888.00 2018-02-17 15:59:59.000 48 7897.74 914.16 53875.89 88888.00 2018-02-17 16:00:00.000 48 7897.84 914.24 53875.92 88888.00 2018-02-17 16:00:01.000 48 7897.93 914.28 53875.93 88888.00 2018-02-17 16:00:02.000 48 7898.00 914.32 53875.93 88888.00 2018-02-17 16:00:03.000 48 7898.09 914.38 53875.94 88888.00 2018-02-17 16:00:04.000 48 7898.18 914.43 53875.94 88888.00 2018-02-17 16:00:05.000 48 7898.26 914.49 53875.92 88888.00 2018-02-17 16:00:06.000 48 7898.34 914.55 53875.91 88888.00 2018-02-17 16:00:07.000 48 7898.40 914.60 53875.90 88888.00 2018-02-17 16:00:08.000 48 7898.45 914.64 53875.88 88888.00 2018-02-17 16:00:09.000 48 7898.50 914.67 53875.86 88888.00 2018-02-17 16:00:10.000 48 7898.56 914.71 53875.85 88888.00 2018-02-17 16:00:11.000 48 7898.63 914.76 53875.82 88888.00 2018-02-17 16:00:12.000 48 7898.68 914.80 53875.80 88888.00 2018-02-17 16:00:13.000 48 7898.74 914.86 53875.79 88888.00 2018-02-17 16:00:14.000 48 7898.81 914.94 53875.79 88888.00 2018-02-17 16:00:15.000 48 7898.87 915.00 53875.77 88888.00 2018-02-17 16:00:16.000 48 7898.92 915.04 53875.76 88888.00 2018-02-17 16:00:17.000 48 7898.99 915.11 53875.77 88888.00 2018-02-17 16:00:18.000 48 7899.09 915.19 53875.77 88888.00 2018-02-17 16:00:19.000 48 7899.19 915.26 53875.78 88888.00 2018-02-17 16:00:20.000 48 7899.29 915.34 53875.78 88888.00 2018-02-17 16:00:21.000 48 7899.39 915.41 53875.79 88888.00 2018-02-17 16:00:22.000 48 7899.49 915.50 53875.80 88888.00 2018-02-17 16:00:23.000 48 7899.60 915.58 53875.81 88888.00 2018-02-17 16:00:24.000 48 7899.71 915.64 53875.81 88888.00 2018-02-17 16:00:25.000 48 7899.81 915.70 53875.82 88888.00 2018-02-17 16:00:26.000 48 7899.91 915.76 53875.84 88888.00 2018-02-17 16:00:27.000 48 7900.00 915.82 53875.84 88888.00 2018-02-17 16:00:28.000 48 7900.08 915.88 53875.84 88888.00 2018-02-17 16:00:29.000 48 7900.16 915.92 53875.83 88888.00 2018-02-17 16:00:30.000 48 7900.23 915.95 53875.82 88888.00 2018-02-17 16:00:31.000 48 7900.30 916.00 53875.81 88888.00 2018-02-17 16:00:32.000 48 7900.35 916.04 53875.80 88888.00 2018-02-17 16:00:33.000 48 7900.40 916.07 53875.79 88888.00 2018-02-17 16:00:34.000 48 7900.47 916.11 53875.78 88888.00 2018-02-17 16:00:35.000 48 7900.54 916.16 53875.78 88888.00 2018-02-17 16:00:36.000 48 7900.59 916.19 53875.78 88888.00 2018-02-17 16:00:37.000 48 7900.62 916.21 53875.78 88888.00 2018-02-17 16:00:38.000 48 7900.69 916.23 53875.78 88888.00 2018-02-17 16:00:39.000 48 7900.76 916.24 53875.77 88888.00 2018-02-17 16:00:40.000 48 7900.81 916.26 53875.76 88888.00 2018-02-17 16:00:41.000 48 7900.84 916.28 53875.75 88888.00 2018-02-17 16:00:42.000 48 7900.89 916.31 53875.76 88888.00 2018-02-17 16:00:43.000 48 7900.94 916.34 53875.77 88888.00 2018-02-17 16:00:44.000 48 7901.00 916.37 53875.76 88888.00 2018-02-17 16:00:45.000 48 7901.04 916.41 53875.73 88888.00 2018-02-17 16:00:46.000 48 7901.08 916.43 53875.71 88888.00 2018-02-17 16:00:47.000 48 7901.10 916.47 53875.69 88888.00 2018-02-17 16:00:48.000 48 7901.15 916.52 53875.68 88888.00 2018-02-17 16:00:49.000 48 7901.21 916.57 53875.68 88888.00 2018-02-17 16:00:50.000 48 7901.26 916.64 53875.68 88888.00 2018-02-17 16:00:51.000 48 7901.33 916.70 53875.70 88888.00 2018-02-17 16:00:52.000 48 7901.41 916.76 53875.71 88888.00 2018-02-17 16:00:53.000 48 7901.50 916.82 53875.75 88888.00 2018-02-17 16:00:54.000 48 7901.59 916.89 53875.78 88888.00 2018-02-17 16:00:55.000 48 7901.70 916.96 53875.79 88888.00 2018-02-17 16:00:56.000 48 7901.80 917.02 53875.80 88888.00 2018-02-17 16:00:57.000 48 7901.90 917.09 53875.82 88888.00 2018-02-17 16:00:58.000 48 7901.98 917.17 53875.82 88888.00 2018-02-17 16:00:59.000 48 7902.05 917.23 53875.83 88888.00 2018-02-17 16:01:00.000 48 7902.12 917.29 53875.83 88888.00 2018-02-17 16:01:01.000 48 7902.19 917.36 53875.82 88888.00 2018-02-17 16:01:02.000 48 7902.25 917.44 53875.81 88888.00 2018-02-17 16:01:03.000 48 7902.30 917.51 53875.80 88888.00 2018-02-17 16:01:04.000 48 7902.33 917.56 53875.78 88888.00 2018-02-17 16:01:05.000 48 7902.36 917.61 53875.75 88888.00 2018-02-17 16:01:06.000 48 7902.38 917.66 53875.72 88888.00 2018-02-17 16:01:07.000 48 7902.39 917.69 53875.69 88888.00 2018-02-17 16:01:08.000 48 7902.38 917.73 53875.65 88888.00 2018-02-17 16:01:09.000 48 7902.36 917.75 53875.61 88888.00 2018-02-17 16:01:10.000 48 7902.36 917.77 53875.58 88888.00 2018-02-17 16:01:11.000 48 7902.35 917.79 53875.56 88888.00 2018-02-17 16:01:12.000 48 7902.33 917.79 53875.54 88888.00 2018-02-17 16:01:13.000 48 7902.30 917.78 53875.51 88888.00 2018-02-17 16:01:14.000 48 7902.29 917.76 53875.49 88888.00 2018-02-17 16:01:15.000 48 7902.28 917.76 53875.46 88888.00 2018-02-17 16:01:16.000 48 7902.27 917.76 53875.44 88888.00 2018-02-17 16:01:17.000 48 7902.25 917.73 53875.41 88888.00 2018-02-17 16:01:18.000 48 7902.25 917.72 53875.40 88888.00 2018-02-17 16:01:19.000 48 7902.26 917.73 53875.41 88888.00 2018-02-17 16:01:20.000 48 7902.27 917.72 53875.41 88888.00 2018-02-17 16:01:21.000 48 7902.27 917.72 53875.41 88888.00 2018-02-17 16:01:22.000 48 7902.28 917.73 53875.41 88888.00 2018-02-17 16:01:23.000 48 7902.29 917.74 53875.40 88888.00 2018-02-17 16:01:24.000 48 7902.31 917.76 53875.40 88888.00 2018-02-17 16:01:25.000 48 7902.32 917.79 53875.41 88888.00 2018-02-17 16:01:26.000 48 7902.34 917.79 53875.41 88888.00 2018-02-17 16:01:27.000 48 7902.36 917.79 53875.41 88888.00 2018-02-17 16:01:28.000 48 7902.37 917.81 53875.43 88888.00 2018-02-17 16:01:29.000 48 7902.39 917.84 53875.45 88888.00 2018-02-17 16:01:30.000 48 7902.42 917.85 53875.48 88888.00 2018-02-17 16:01:31.000 48 7902.47 917.85 53875.51 88888.00 2018-02-17 16:01:32.000 48 7902.52 917.85 53875.54 88888.00 2018-02-17 16:01:33.000 48 7902.57 917.86 53875.57 88888.00 2018-02-17 16:01:34.000 48 7902.62 917.87 53875.59 88888.00 2018-02-17 16:01:35.000 48 7902.66 917.87 53875.61 88888.00 2018-02-17 16:01:36.000 48 7902.69 917.87 53875.62 88888.00 2018-02-17 16:01:37.000 48 7902.72 917.87 53875.62 88888.00 2018-02-17 16:01:38.000 48 7902.76 917.89 53875.64 88888.00 2018-02-17 16:01:39.000 48 7902.80 917.91 53875.67 88888.00 2018-02-17 16:01:40.000 48 7902.83 917.91 53875.70 88888.00 2018-02-17 16:01:41.000 48 7902.86 917.91 53875.71 88888.00 2018-02-17 16:01:42.000 48 7902.90 917.90 53875.72 88888.00 2018-02-17 16:01:43.000 48 7902.92 917.88 53875.74 88888.00 2018-02-17 16:01:44.000 48 7902.94 917.87 53875.75 88888.00 2018-02-17 16:01:45.000 48 7902.95 917.86 53875.75 88888.00 2018-02-17 16:01:46.000 48 7902.98 917.85 53875.76 88888.00 2018-02-17 16:01:47.000 48 7902.99 917.84 53875.77 88888.00 2018-02-17 16:01:48.000 48 7903.00 917.85 53875.76 88888.00 2018-02-17 16:01:49.000 48 7903.03 917.84 53875.75 88888.00 2018-02-17 16:01:50.000 48 7903.05 917.85 53875.75 88888.00 2018-02-17 16:01:51.000 48 7903.07 917.85 53875.78 88888.00 2018-02-17 16:01:52.000 48 7903.11 917.84 53875.81 88888.00 2018-02-17 16:01:53.000 48 7903.15 917.83 53875.84 88888.00 2018-02-17 16:01:54.000 48 7903.20 917.84 53875.88 88888.00 2018-02-17 16:01:55.000 48 7903.24 917.84 53875.90 88888.00 2018-02-17 16:01:56.000 48 7903.29 917.83 53875.93 88888.00 2018-02-17 16:01:57.000 48 7903.35 917.82 53875.98 88888.00 2018-02-17 16:01:58.000 48 7903.41 917.81 53876.02 88888.00 2018-02-17 16:01:59.000 48 7903.47 917.81 53876.04 88888.00 2018-02-17 16:02:00.000 48 7903.55 917.82 53876.08 88888.00 2018-02-17 16:02:01.000 48 7903.63 917.82 53876.12 88888.00 2018-02-17 16:02:02.000 48 7903.71 917.83 53876.14 88888.00 2018-02-17 16:02:03.000 48 7903.78 917.87 53876.18 88888.00 2018-02-17 16:02:04.000 48 7903.85 917.88 53876.21 88888.00 2018-02-17 16:02:05.000 48 7903.93 917.87 53876.24 88888.00 2018-02-17 16:02:06.000 48 7904.02 917.87 53876.27 88888.00 2018-02-17 16:02:07.000 48 7904.11 917.89 53876.32 88888.00 2018-02-17 16:02:08.000 48 7904.19 917.89 53876.37 88888.00 2018-02-17 16:02:09.000 48 7904.27 917.91 53876.41 88888.00 2018-02-17 16:02:10.000 48 7904.36 917.92 53876.45 88888.00 2018-02-17 16:02:11.000 48 7904.42 917.91 53876.45 88888.00 2018-02-17 16:02:12.000 48 7904.46 917.92 53876.45 88888.00 2018-02-17 16:02:13.000 48 7904.49 917.95 53876.46 88888.00 2018-02-17 16:02:14.000 48 7904.53 917.98 53876.46 88888.00 2018-02-17 16:02:15.000 48 7904.57 918.01 53876.45 88888.00 2018-02-17 16:02:16.000 48 7904.59 918.05 53876.44 88888.00 2018-02-17 16:02:17.000 48 7904.62 918.10 53876.44 88888.00 2018-02-17 16:02:18.000 48 7904.67 918.16 53876.44 88888.00 2018-02-17 16:02:19.000 48 7904.73 918.24 53876.45 88888.00 2018-02-17 16:02:20.000 48 7904.80 918.32 53876.46 88888.00 2018-02-17 16:02:21.000 48 7904.87 918.41 53876.48 88888.00 2018-02-17 16:02:22.000 48 7904.96 918.50 53876.52 88888.00 2018-02-17 16:02:23.000 48 7905.05 918.61 53876.56 88888.00 2018-02-17 16:02:24.000 48 7905.15 918.71 53876.60 88888.00 2018-02-17 16:02:25.000 48 7905.26 918.83 53876.64 88888.00 2018-02-17 16:02:26.000 48 7905.37 918.94 53876.68 88888.00 2018-02-17 16:02:27.000 48 7905.48 919.04 53876.73 88888.00 2018-02-17 16:02:28.000 48 7905.60 919.13 53876.78 88888.00 2018-02-17 16:02:29.000 48 7905.71 919.22 53876.82 88888.00 2018-02-17 16:02:30.000 48 7905.83 919.31 53876.88 88888.00 2018-02-17 16:02:31.000 48 7905.95 919.42 53876.93 88888.00 2018-02-17 16:02:32.000 48 7906.06 919.52 53876.98 88888.00 2018-02-17 16:02:33.000 48 7906.18 919.62 53877.02 88888.00 2018-02-17 16:02:34.000 48 7906.31 919.71 53877.07 88888.00 2018-02-17 16:02:35.000 48 7906.41 919.79 53877.11 88888.00 2018-02-17 16:02:36.000 48 7906.50 919.88 53877.13 88888.00 2018-02-17 16:02:37.000 48 7906.60 919.97 53877.16 88888.00 2018-02-17 16:02:38.000 48 7906.70 920.06 53877.20 88888.00 2018-02-17 16:02:39.000 48 7906.78 920.14 53877.21 88888.00 2018-02-17 16:02:40.000 48 7906.85 920.22 53877.23 88888.00 2018-02-17 16:02:41.000 48 7906.92 920.30 53877.24 88888.00 2018-02-17 16:02:42.000 48 7906.99 920.38 53877.25 88888.00 2018-02-17 16:02:43.000 48 7907.05 920.46 53877.26 88888.00 2018-02-17 16:02:44.000 48 7907.09 920.52 53877.27 88888.00 2018-02-17 16:02:45.000 48 7907.14 920.57 53877.27 88888.00 2018-02-17 16:02:46.000 48 7907.18 920.63 53877.29 88888.00 2018-02-17 16:02:47.000 48 7907.21 920.68 53877.29 88888.00 2018-02-17 16:02:48.000 48 7907.23 920.71 53877.30 88888.00 2018-02-17 16:02:49.000 48 7907.25 920.73 53877.31 88888.00 2018-02-17 16:02:50.000 48 7907.27 920.77 53877.32 88888.00 2018-02-17 16:02:51.000 48 7907.29 920.80 53877.32 88888.00 2018-02-17 16:02:52.000 48 7907.30 920.83 53877.30 88888.00 2018-02-17 16:02:53.000 48 7907.31 920.86 53877.29 88888.00 2018-02-17 16:02:54.000 48 7907.34 920.88 53877.29 88888.00 2018-02-17 16:02:55.000 48 7907.38 920.89 53877.30 88888.00 2018-02-17 16:02:56.000 48 7907.40 920.92 53877.33 88888.00 2018-02-17 16:02:57.000 48 7907.42 920.96 53877.35 88888.00 2018-02-17 16:02:58.000 48 7907.46 920.99 53877.37 88888.00 2018-02-17 16:02:59.000 48 7907.51 921.02 53877.40 88888.00 2018-02-17 16:03:00.000 48 7907.57 921.05 53877.44 88888.00 2018-02-17 16:03:01.000 48 7907.64 921.09 53877.47 88888.00 2018-02-17 16:03:02.000 48 7907.71 921.14 53877.51 88888.00 2018-02-17 16:03:03.000 48 7907.80 921.19 53877.54 88888.00 2018-02-17 16:03:04.000 48 7907.90 921.23 53877.60 88888.00 2018-02-17 16:03:05.000 48 7908.00 921.26 53877.65 88888.00 2018-02-17 16:03:06.000 48 7908.08 921.29 53877.70 88888.00 2018-02-17 16:03:07.000 48 7908.16 921.32 53877.74 88888.00 2018-02-17 16:03:08.000 48 7908.25 921.35 53877.78 88888.00 2018-02-17 16:03:09.000 48 7908.34 921.38 53877.81 88888.00 2018-02-17 16:03:10.000 48 7908.42 921.39 53877.86 88888.00 2018-02-17 16:03:11.000 48 7908.50 921.41 53877.90 88888.00 2018-02-17 16:03:12.000 48 7908.58 921.42 53877.93 88888.00 2018-02-17 16:03:13.000 48 7908.63 921.42 53877.95 88888.00 2018-02-17 16:03:14.000 48 7908.66 921.42 53877.95 88888.00 2018-02-17 16:03:15.000 48 7908.67 921.42 53877.94 88888.00 2018-02-17 16:03:16.000 48 7908.69 921.40 53877.93 88888.00 2018-02-17 16:03:17.000 48 7908.69 921.38 53877.91 88888.00 2018-02-17 16:03:18.000 48 7908.67 921.37 53877.87 88888.00 2018-02-17 16:03:19.000 48 7908.63 921.34 53877.83 88888.00 2018-02-17 16:03:20.000 48 7908.58 921.31 53877.79 88888.00 2018-02-17 16:03:21.000 48 7908.52 921.30 53877.74 88888.00 2018-02-17 16:03:22.000 48 7908.44 921.27 53877.69 88888.00 2018-02-17 16:03:23.000 48 7908.37 921.23 53877.63 88888.00 2018-02-17 16:03:24.000 48 7908.29 921.20 53877.58 88888.00 2018-02-17 16:03:25.000 48 7908.23 921.17 53877.53 88888.00 2018-02-17 16:03:26.000 48 7908.17 921.15 53877.48 88888.00 2018-02-17 16:03:27.000 48 7908.10 921.14 53877.42 88888.00 2018-02-17 16:03:28.000 48 7908.03 921.11 53877.38 88888.00 2018-02-17 16:03:29.000 48 7907.95 921.09 53877.34 88888.00 2018-02-17 16:03:30.000 48 7907.89 921.07 53877.30 88888.00 2018-02-17 16:03:31.000 48 7907.83 921.05 53877.26 88888.00 2018-02-17 16:03:32.000 48 7907.78 921.03 53877.23 88888.00 2018-02-17 16:03:33.000 48 7907.71 920.99 53877.19 88888.00 2018-02-17 16:03:34.000 48 7907.66 920.93 53877.16 88888.00 2018-02-17 16:03:35.000 48 7907.61 920.89 53877.13 88888.00 2018-02-17 16:03:36.000 48 7907.57 920.86 53877.11 88888.00 2018-02-17 16:03:37.000 48 7907.51 920.82 53877.08 88888.00 2018-02-17 16:03:38.000 48 7907.44 920.77 53877.05 88888.00 2018-02-17 16:03:39.000 48 7907.37 920.69 53877.02 88888.00 2018-02-17 16:03:40.000 48 7907.32 920.62 53876.98 88888.00 2018-02-17 16:03:41.000 48 7907.26 920.56 53876.95 88888.00 2018-02-17 16:03:42.000 48 7907.21 920.50 53876.92 88888.00 2018-02-17 16:03:43.000 48 7907.16 920.45 53876.89 88888.00 2018-02-17 16:03:44.000 48 7907.11 920.40 53876.85 88888.00 2018-02-17 16:03:45.000 48 7907.07 920.35 53876.82 88888.00 2018-02-17 16:03:46.000 48 7907.02 920.29 53876.81 88888.00 2018-02-17 16:03:47.000 48 7906.97 920.23 53876.78 88888.00 2018-02-17 16:03:48.000 48 7906.93 920.18 53876.75 88888.00 2018-02-17 16:03:49.000 48 7906.88 920.13 53876.72 88888.00 2018-02-17 16:03:50.000 48 7906.83 920.08 53876.69 88888.00 2018-02-17 16:03:51.000 48 7906.79 920.04 53876.66 88888.00 2018-02-17 16:03:52.000 48 7906.73 919.99 53876.61 88888.00 2018-02-17 16:03:53.000 48 7906.66 919.94 53876.57 88888.00 2018-02-17 16:03:54.000 48 7906.59 919.89 53876.54 88888.00 2018-02-17 16:03:55.000 48 7906.53 919.84 53876.50 88888.00 2018-02-17 16:03:56.000 48 7906.50 919.81 53876.46 88888.00 2018-02-17 16:03:57.000 48 7906.47 919.78 53876.43 88888.00 2018-02-17 16:03:58.000 48 7906.44 919.77 53876.40 88888.00 2018-02-17 16:03:59.000 48 7906.41 919.75 53876.37 88888.00 2018-02-17 16:04:00.000 48 7906.42 919.75 53876.36 88888.00 2018-02-17 16:04:01.000 48 7906.43 919.74 53876.35 88888.00 2018-02-17 16:04:02.000 48 7906.43 919.74 53876.32 88888.00 2018-02-17 16:04:03.000 48 7906.44 919.75 53876.31 88888.00 2018-02-17 16:04:04.000 48 7906.44 919.74 53876.31 88888.00 2018-02-17 16:04:05.000 48 7906.45 919.73 53876.30 88888.00 2018-02-17 16:04:06.000 48 7906.45 919.71 53876.28 88888.00 2018-02-17 16:04:07.000 48 7906.45 919.70 53876.26 88888.00 2018-02-17 16:04:08.000 48 7906.45 919.70 53876.24 88888.00 2018-02-17 16:04:09.000 48 7906.46 919.69 53876.20 88888.00 2018-02-17 16:04:10.000 48 7906.44 919.67 53876.15 88888.00 2018-02-17 16:04:11.000 48 7906.42 919.65 53876.11 88888.00 2018-02-17 16:04:12.000 48 7906.39 919.62 53876.07 88888.00 2018-02-17 16:04:13.000 48 7906.37 919.59 53876.02 88888.00 2018-02-17 16:04:14.000 48 7906.33 919.56 53875.98 88888.00 2018-02-17 16:04:15.000 48 7906.28 919.50 53875.94 88888.00 2018-02-17 16:04:16.000 48 7906.22 919.45 53875.88 88888.00 2018-02-17 16:04:17.000 48 7906.15 919.37 53875.81 88888.00 2018-02-17 16:04:18.000 48 7906.09 919.29 53875.74 88888.00 2018-02-17 16:04:19.000 48 7906.02 919.22 53875.68 88888.00 2018-02-17 16:04:20.000 48 7905.95 919.14 53875.63 88888.00 2018-02-17 16:04:21.000 48 7905.87 919.04 53875.57 88888.00 2018-02-17 16:04:22.000 48 7905.79 918.96 53875.51 88888.00 2018-02-17 16:04:23.000 48 7905.73 918.87 53875.45 88888.00 2018-02-17 16:04:24.000 48 7905.67 918.77 53875.38 88888.00 2018-02-17 16:04:25.000 48 7905.61 918.69 53875.33 88888.00 2018-02-17 16:04:26.000 48 7905.55 918.63 53875.29 88888.00 2018-02-17 16:04:27.000 48 7905.50 918.55 53875.23 88888.00 2018-02-17 16:04:28.000 48 7905.45 918.46 53875.19 88888.00 2018-02-17 16:04:29.000 48 7905.40 918.39 53875.14 88888.00 2018-02-17 16:04:30.000 48 7905.36 918.34 53875.09 88888.00 2018-02-17 16:04:31.000 48 7905.32 918.28 53875.03 88888.00 2018-02-17 16:04:32.000 48 7905.29 918.21 53874.98 88888.00 2018-02-17 16:04:33.000 48 7905.23 918.15 53874.93 88888.00 2018-02-17 16:04:34.000 48 7905.17 918.09 53874.87 88888.00 2018-02-17 16:04:35.000 48 7905.12 918.03 53874.81 88888.00 2018-02-17 16:04:36.000 48 7905.07 917.99 53874.75 88888.00 2018-02-17 16:04:37.000 48 7905.01 917.96 53874.67 88888.00 2018-02-17 16:04:38.000 48 7904.95 917.92 53874.60 88888.00 2018-02-17 16:04:39.000 48 7904.88 917.90 53874.52 88888.00 2018-02-17 16:04:40.000 48 7904.82 917.88 53874.44 88888.00 2018-02-17 16:04:41.000 48 7904.76 917.87 53874.36 88888.00 2018-02-17 16:04:42.000 48 7904.70 917.87 53874.27 88888.00 2018-02-17 16:04:43.000 48 7904.62 917.86 53874.18 88888.00 2018-02-17 16:04:44.000 48 7904.53 917.88 53874.10 88888.00 2018-02-17 16:04:45.000 48 7904.45 917.91 53874.00 88888.00 2018-02-17 16:04:46.000 48 7904.37 917.94 53873.89 88888.00 2018-02-17 16:04:47.000 48 7904.27 917.97 53873.79 88888.00 2018-02-17 16:04:48.000 48 7904.17 918.00 53873.68 88888.00 2018-02-17 16:04:49.000 48 7904.07 918.03 53873.56 88888.00 2018-02-17 16:04:50.000 48 7903.97 918.07 53873.45 88888.00 2018-02-17 16:04:51.000 48 7903.86 918.12 53873.35 88888.00 2018-02-17 16:04:52.000 48 7903.74 918.15 53873.24 88888.00 2018-02-17 16:04:53.000 48 7903.62 918.18 53873.12 88888.00 2018-02-17 16:04:54.000 48 7903.51 918.21 53873.03 88888.00 2018-02-17 16:04:55.000 48 7903.40 918.24 53872.93 88888.00 2018-02-17 16:04:56.000 48 7903.28 918.28 53872.81 88888.00 2018-02-17 16:04:57.000 48 7903.15 918.31 53872.71 88888.00 2018-02-17 16:04:58.000 48 7903.04 918.34 53872.62 88888.00 2018-02-17 16:04:59.000 48 7902.95 918.36 53872.53 88888.00 2018-02-17 16:05:00.000 48 7902.86 918.37 53872.46 88888.00 2018-02-17 16:05:01.000 48 7902.77 918.37 53872.39 88888.00 2018-02-17 16:05:02.000 48 7902.69 918.39 53872.32 88888.00 2018-02-17 16:05:03.000 48 7902.60 918.41 53872.25 88888.00 2018-02-17 16:05:04.000 48 7902.52 918.41 53872.19 88888.00 2018-02-17 16:05:05.000 48 7902.44 918.43 53872.11 88888.00 2018-02-17 16:05:06.000 48 7902.37 918.43 53872.04 88888.00 2018-02-17 16:05:07.000 48 7902.29 918.43 53871.97 88888.00 2018-02-17 16:05:08.000 48 7902.21 918.46 53871.89 88888.00 2018-02-17 16:05:09.000 48 7902.12 918.49 53871.81 88888.00 2018-02-17 16:05:10.000 48 7902.02 918.49 53871.72 88888.00 2018-02-17 16:05:11.000 48 7901.91 918.48 53871.64 88888.00 2018-02-17 16:05:12.000 48 7901.80 918.49 53871.56 88888.00 2018-02-17 16:05:13.000 48 7901.70 918.51 53871.48 88888.00 2018-02-17 16:05:14.000 48 7901.62 918.53 53871.41 88888.00 2018-02-17 16:05:15.000 48 7901.56 918.57 53871.35 88888.00 2018-02-17 16:05:16.000 48 7901.50 918.61 53871.29 88888.00 2018-02-17 16:05:17.000 48 7901.44 918.65 53871.25 88888.00 2018-02-17 16:05:18.000 48 7901.39 918.70 53871.20 88888.00 2018-02-17 16:05:19.000 48 7901.35 918.76 53871.15 88888.00 2018-02-17 16:05:20.000 48 7901.32 918.82 53871.12 88888.00 2018-02-17 16:05:21.000 48 7901.28 918.88 53871.08 88888.00 2018-02-17 16:05:22.000 48 7901.26 918.95 53871.04 88888.00 2018-02-17 16:05:23.000 48 7901.25 919.05 53871.01 88888.00 2018-02-17 16:05:24.000 48 7901.24 919.14 53870.98 88888.00 2018-02-17 16:05:25.000 48 7901.22 919.22 53870.93 88888.00 2018-02-17 16:05:26.000 48 7901.19 919.31 53870.88 88888.00 2018-02-17 16:05:27.000 48 7901.14 919.39 53870.84 88888.00 2018-02-17 16:05:28.000 48 7901.10 919.47 53870.79 88888.00 2018-02-17 16:05:29.000 48 7901.04 919.56 53870.73 88888.00 2018-02-17 16:05:30.000 48 7900.99 919.63 53870.66 88888.00 2018-02-17 16:05:31.000 48 7900.93 919.69 53870.59 88888.00 2018-02-17 16:05:32.000 48 7900.86 919.78 53870.54 88888.00 2018-02-17 16:05:33.000 48 7900.78 919.88 53870.47 88888.00 2018-02-17 16:05:34.000 48 7900.71 919.94 53870.38 88888.00 2018-02-17 16:05:35.000 48 7900.63 920.00 53870.31 88888.00 2018-02-17 16:05:36.000 48 7900.54 920.09 53870.25 88888.00 2018-02-17 16:05:37.000 48 7900.43 920.16 53870.18 88888.00 2018-02-17 16:05:38.000 48 7900.34 920.23 53870.10 88888.00 2018-02-17 16:05:39.000 48 7900.25 920.31 53870.03 88888.00 2018-02-17 16:05:40.000 48 7900.15 920.37 53869.96 88888.00 2018-02-17 16:05:41.000 48 7900.05 920.43 53869.88 88888.00 2018-02-17 16:05:42.000 48 7899.93 920.50 53869.81 88888.00 2018-02-17 16:05:43.000 48 7899.80 920.57 53869.72 88888.00 2018-02-17 16:05:44.000 48 7899.66 920.61 53869.62 88888.00 2018-02-17 16:05:45.000 48 7899.52 920.64 53869.53 88888.00 2018-02-17 16:05:46.000 48 7899.38 920.70 53869.45 88888.00 2018-02-17 16:05:47.000 48 7899.24 920.76 53869.38 88888.00 2018-02-17 16:05:48.000 48 7899.13 920.81 53869.32 88888.00 2018-02-17 16:05:49.000 48 7899.01 920.87 53869.26 88888.00 2018-02-17 16:05:50.000 48 7898.91 920.94 53869.21 88888.00 2018-02-17 16:05:51.000 48 7898.83 920.99 53869.17 88888.00 2018-02-17 16:05:52.000 48 7898.73 921.02 53869.12 88888.00 2018-02-17 16:05:53.000 48 7898.62 921.07 53869.07 88888.00 2018-02-17 16:05:54.000 48 7898.54 921.11 53869.04 88888.00 2018-02-17 16:05:55.000 48 7898.45 921.14 53869.01 88888.00 2018-02-17 16:05:56.000 48 7898.36 921.17 53868.99 88888.00 2018-02-17 16:05:57.000 48 7898.30 921.19 53868.97 88888.00 2018-02-17 16:05:58.000 48 7898.25 921.21 53868.95 88888.00 2018-02-17 16:05:59.000 48 7898.19 921.23 53868.95 88888.00 2018-02-17 16:06:00.000 48 7898.16 921.26 53868.95 88888.00 2018-02-17 16:06:01.000 48 7898.13 921.29 53868.97 88888.00 2018-02-17 16:06:02.000 48 7898.10 921.32 53868.98 88888.00 2018-02-17 16:06:03.000 48 7898.09 921.35 53868.99 88888.00 2018-02-17 16:06:04.000 48 7898.08 921.38 53869.03 88888.00 2018-02-17 16:06:05.000 48 7898.09 921.42 53869.05 88888.00 2018-02-17 16:06:06.000 48 7898.08 921.46 53869.07 88888.00 2018-02-17 16:06:07.000 48 7898.08 921.51 53869.09 88888.00 2018-02-17 16:06:08.000 48 7898.10 921.57 53869.11 88888.00 2018-02-17 16:06:09.000 48 7898.11 921.63 53869.14 88888.00 2018-02-17 16:06:10.000 48 7898.12 921.70 53869.16 88888.00 2018-02-17 16:06:11.000 48 7898.12 921.75 53869.18 88888.00 2018-02-17 16:06:12.000 48 7898.12 921.78 53869.20 88888.00 2018-02-17 16:06:13.000 48 7898.11 921.81 53869.21 88888.00 2018-02-17 16:06:14.000 48 7898.09 921.85 53869.21 88888.00 2018-02-17 16:06:15.000 48 7898.06 921.89 53869.21 88888.00 2018-02-17 16:06:16.000 48 7898.02 921.90 53869.21 88888.00 2018-02-17 16:06:17.000 48 7897.98 921.92 53869.19 88888.00 2018-02-17 16:06:18.000 48 7897.94 921.94 53869.17 88888.00 2018-02-17 16:06:19.000 48 7897.90 921.96 53869.18 88888.00 2018-02-17 16:06:20.000 48 7897.85 921.97 53869.17 88888.00 2018-02-17 16:06:21.000 48 7897.81 921.98 53869.18 88888.00 2018-02-17 16:06:22.000 48 7897.77 922.00 53869.18 88888.00 2018-02-17 16:06:23.000 48 7897.71 922.02 53869.16 88888.00 2018-02-17 16:06:24.000 48 7897.67 922.06 53869.15 88888.00 2018-02-17 16:06:25.000 48 7897.66 922.11 53869.16 88888.00 2018-02-17 16:06:26.000 48 7897.64 922.14 53869.16 88888.00 2018-02-17 16:06:27.000 48 7897.62 922.16 53869.16 88888.00 2018-02-17 16:06:28.000 48 7897.59 922.21 53869.16 88888.00 2018-02-17 16:06:29.000 48 7897.57 922.27 53869.16 88888.00 2018-02-17 16:06:30.000 48 7897.55 922.31 53869.17 88888.00 2018-02-17 16:06:31.000 48 7897.52 922.35 53869.17 88888.00 2018-02-17 16:06:32.000 48 7897.47 922.39 53869.17 88888.00 2018-02-17 16:06:33.000 48 7897.43 922.41 53869.14 88888.00 2018-02-17 16:06:34.000 48 7897.40 922.44 53869.12 88888.00 2018-02-17 16:06:35.000 48 7897.36 922.48 53869.11 88888.00 2018-02-17 16:06:36.000 48 7897.31 922.51 53869.08 88888.00 2018-02-17 16:06:37.000 48 7897.25 922.55 53869.04 88888.00 2018-02-17 16:06:38.000 48 7897.20 922.59 53869.02 88888.00 2018-02-17 16:06:39.000 48 7897.16 922.64 53869.01 88888.00 2018-02-17 16:06:40.000 48 7897.13 922.70 53869.02 88888.00 2018-02-17 16:06:41.000 48 7897.10 922.75 53869.03 88888.00 2018-02-17 16:06:42.000 48 7897.08 922.81 53869.03 88888.00 2018-02-17 16:06:43.000 48 7897.09 922.88 53869.04 88888.00 2018-02-17 16:06:44.000 48 7897.08 922.93 53869.06 88888.00 2018-02-17 16:06:45.000 48 7897.06 922.99 53869.07 88888.00 2018-02-17 16:06:46.000 48 7897.06 923.07 53869.09 88888.00 2018-02-17 16:06:47.000 48 7897.07 923.15 53869.11 88888.00 2018-02-17 16:06:48.000 48 7897.08 923.23 53869.13 88888.00 2018-02-17 16:06:49.000 48 7897.09 923.31 53869.17 88888.00 2018-02-17 16:06:50.000 48 7897.11 923.38 53869.20 88888.00 2018-02-17 16:06:51.000 48 7897.12 923.43 53869.21 88888.00 2018-02-17 16:06:52.000 48 7897.12 923.49 53869.23 88888.00 2018-02-17 16:06:53.000 48 7897.14 923.57 53869.25 88888.00 2018-02-17 16:06:54.000 48 7897.14 923.64 53869.26 88888.00 2018-02-17 16:06:55.000 48 7897.12 923.70 53869.27 88888.00 2018-02-17 16:06:56.000 48 7897.09 923.76 53869.27 88888.00 2018-02-17 16:06:57.000 48 7897.07 923.81 53869.26 88888.00 2018-02-17 16:06:58.000 48 7897.05 923.88 53869.26 88888.00 2018-02-17 16:06:59.000 48 7897.03 923.94 53869.26 88888.00 2018-02-17 16:07:00.000 48 7897.01 923.97 53869.28 88888.00 2018-02-17 16:07:01.000 48 7896.99 924.00 53869.29 88888.00 2018-02-17 16:07:02.000 48 7896.97 924.05 53869.31 88888.00 2018-02-17 16:07:03.000 48 7896.97 924.09 53869.32 88888.00 2018-02-17 16:07:04.000 48 7896.96 924.11 53869.33 88888.00 2018-02-17 16:07:05.000 48 7896.93 924.14 53869.32 88888.00 2018-02-17 16:07:06.000 48 7896.91 924.19 53869.34 88888.00 2018-02-17 16:07:07.000 48 7896.91 924.22 53869.39 88888.00 2018-02-17 16:07:08.000 48 7896.94 924.25 53869.45 88888.00 2018-02-17 16:07:09.000 48 7896.98 924.27 53869.49 88888.00 2018-02-17 16:07:10.000 48 7897.02 924.31 53869.54 88888.00 2018-02-17 16:07:11.000 48 7897.07 924.36 53869.60 88888.00 2018-02-17 16:07:12.000 48 7897.12 924.41 53869.66 88888.00 2018-02-17 16:07:13.000 48 7897.19 924.47 53869.72 88888.00 2018-02-17 16:07:14.000 48 7897.27 924.54 53869.80 88888.00 2018-02-17 16:07:15.000 48 7897.36 924.60 53869.89 88888.00 2018-02-17 16:07:16.000 48 7897.47 924.65 53869.98 88888.00 2018-02-17 16:07:17.000 48 7897.59 924.71 53870.07 88888.00 2018-02-17 16:07:18.000 48 7897.71 924.77 53870.16 88888.00 2018-02-17 16:07:19.000 48 7897.82 924.83 53870.25 88888.00 2018-02-17 16:07:20.000 48 7897.94 924.90 53870.34 88888.00 2018-02-17 16:07:21.000 48 7898.05 924.97 53870.42 88888.00 2018-02-17 16:07:22.000 48 7898.16 925.04 53870.49 88888.00 2018-02-17 16:07:23.000 48 7898.25 925.08 53870.55 88888.00 2018-02-17 16:07:24.000 48 7898.32 925.11 53870.59 88888.00 2018-02-17 16:07:25.000 48 7898.38 925.13 53870.64 88888.00 2018-02-17 16:07:26.000 48 7898.43 925.16 53870.67 88888.00 2018-02-17 16:07:27.000 48 7898.48 925.19 53870.70 88888.00 2018-02-17 16:07:28.000 48 7898.53 925.21 53870.73 88888.00 2018-02-17 16:07:29.000 48 7898.56 925.23 53870.76 88888.00 2018-02-17 16:07:30.000 48 7898.59 925.25 53870.78 88888.00 2018-02-17 16:07:31.000 48 7898.61 925.26 53870.80 88888.00 2018-02-17 16:07:32.000 48 7898.63 925.26 53870.83 88888.00 2018-02-17 16:07:33.000 48 7898.65 925.27 53870.86 88888.00 2018-02-17 16:07:34.000 48 7898.67 925.28 53870.88 88888.00 2018-02-17 16:07:35.000 48 7898.69 925.27 53870.89 88888.00 2018-02-17 16:07:36.000 48 7898.70 925.25 53870.92 88888.00 2018-02-17 16:07:37.000 48 7898.69 925.25 53870.95 88888.00 2018-02-17 16:07:38.000 48 7898.70 925.24 53870.98 88888.00 2018-02-17 16:07:39.000 48 7898.72 925.20 53871.00 88888.00 2018-02-17 16:07:40.000 48 7898.72 925.17 53871.03 88888.00 2018-02-17 16:07:41.000 48 7898.74 925.16 53871.06 88888.00 2018-02-17 16:07:42.000 48 7898.75 925.13 53871.10 88888.00 2018-02-17 16:07:43.000 48 7898.75 925.10 53871.12 88888.00 2018-02-17 16:07:44.000 48 7898.77 925.08 53871.15 88888.00 2018-02-17 16:07:45.000 48 7898.78 925.06 53871.18 88888.00 2018-02-17 16:07:46.000 48 7898.80 925.03 53871.21 88888.00 2018-02-17 16:07:47.000 48 7898.85 925.02 53871.25 88888.00 2018-02-17 16:07:48.000 48 7898.89 925.01 53871.31 88888.00 2018-02-17 16:07:49.000 48 7898.94 925.00 53871.37 88888.00 2018-02-17 16:07:50.000 48 7898.99 925.00 53871.42 88888.00 2018-02-17 16:07:51.000 48 7899.04 925.02 53871.47 88888.00 2018-02-17 16:07:52.000 48 7899.09 925.05 53871.51 88888.00 2018-02-17 16:07:53.000 48 7899.14 925.07 53871.54 88888.00 2018-02-17 16:07:54.000 48 7899.19 925.11 53871.57 88888.00 2018-02-17 16:07:55.000 48 7899.24 925.15 53871.61 88888.00 2018-02-17 16:07:56.000 48 7899.29 925.18 53871.65 88888.00 2018-02-17 16:07:57.000 48 7899.35 925.20 53871.69 88888.00 2018-02-17 16:07:58.000 48 7899.40 925.23 53871.73 88888.00 2018-02-17 16:07:59.000 48 7899.44 925.26 53871.77 88888.00 2018-02-17 16:08:00.000 48 7899.48 925.29 53871.81 88888.00 2018-02-17 16:08:01.000 48 7899.54 925.31 53871.86 88888.00 2018-02-17 16:08:02.000 48 7899.59 925.31 53871.91 88888.00 2018-02-17 16:08:03.000 48 7899.63 925.32 53871.94 88888.00 2018-02-17 16:08:04.000 48 7899.67 925.34 53871.98 88888.00 2018-02-17 16:08:05.000 48 7899.72 925.35 53872.03 88888.00 2018-02-17 16:08:06.000 48 7899.76 925.33 53872.06 88888.00 2018-02-17 16:08:07.000 48 7899.80 925.33 53872.10 88888.00 2018-02-17 16:08:08.000 48 7899.83 925.33 53872.12 88888.00 2018-02-17 16:08:09.000 48 7899.84 925.29 53872.13 88888.00 2018-02-17 16:08:10.000 48 7899.83 925.24 53872.16 88888.00 2018-02-17 16:08:11.000 48 7899.84 925.19 53872.19 88888.00 2018-02-17 16:08:12.000 48 7899.84 925.15 53872.20 88888.00 2018-02-17 16:08:13.000 48 7899.84 925.11 53872.23 88888.00 2018-02-17 16:08:14.000 48 7899.83 925.06 53872.25 88888.00 2018-02-17 16:08:15.000 48 7899.83 925.01 53872.27 88888.00 2018-02-17 16:08:16.000 48 7899.82 924.95 53872.30 88888.00 2018-02-17 16:08:17.000 48 7899.81 924.88 53872.34 88888.00 2018-02-17 16:08:18.000 48 7899.81 924.82 53872.37 88888.00 2018-02-17 16:08:19.000 48 7899.82 924.76 53872.40 88888.00 2018-02-17 16:08:20.000 48 7899.83 924.71 53872.44 88888.00 2018-02-17 16:08:21.000 48 7899.87 924.67 53872.47 88888.00 2018-02-17 16:08:22.000 48 7899.91 924.64 53872.51 88888.00 2018-02-17 16:08:23.000 48 7899.96 924.62 53872.55 88888.00 2018-02-17 16:08:24.000 48 7900.01 924.60 53872.60 88888.00 2018-02-17 16:08:25.000 48 7900.04 924.57 53872.64 88888.00 2018-02-17 16:08:26.000 48 7900.09 924.56 53872.69 88888.00 2018-02-17 16:08:27.000 48 7900.16 924.56 53872.75 88888.00 2018-02-17 16:08:28.000 48 7900.23 924.57 53872.82 88888.00 2018-02-17 16:08:29.000 48 7900.30 924.55 53872.88 88888.00 2018-02-17 16:08:30.000 48 7900.36 924.52 53872.92 88888.00 2018-02-17 16:08:31.000 48 7900.42 924.52 53872.97 88888.00 2018-02-17 16:08:32.000 48 7900.50 924.53 53873.03 88888.00 2018-02-17 16:08:33.000 48 7900.56 924.53 53873.07 88888.00 2018-02-17 16:08:34.000 48 7900.60 924.52 53873.10 88888.00 2018-02-17 16:08:35.000 48 7900.64 924.51 53873.13 88888.00 2018-02-17 16:08:36.000 48 7900.68 924.51 53873.15 88888.00 2018-02-17 16:08:37.000 48 7900.71 924.50 53873.17 88888.00 2018-02-17 16:08:38.000 48 7900.73 924.49 53873.19 88888.00 2018-02-17 16:08:39.000 48 7900.75 924.47 53873.21 88888.00 2018-02-17 16:08:40.000 48 7900.76 924.46 53873.22 88888.00 2018-02-17 16:08:41.000 48 7900.76 924.44 53873.24 88888.00 2018-02-17 16:08:42.000 48 7900.78 924.42 53873.25 88888.00 2018-02-17 16:08:43.000 48 7900.80 924.40 53873.26 88888.00 2018-02-17 16:08:44.000 48 7900.81 924.37 53873.28 88888.00 2018-02-17 16:08:45.000 48 7900.82 924.35 53873.29 88888.00 2018-02-17 16:08:46.000 48 7900.84 924.33 53873.32 88888.00 2018-02-17 16:08:47.000 48 7900.87 924.29 53873.35 88888.00 2018-02-17 16:08:48.000 48 7900.91 924.25 53873.38 88888.00 2018-02-17 16:08:49.000 48 7900.93 924.21 53873.42 88888.00 2018-02-17 16:08:50.000 48 7900.94 924.17 53873.44 88888.00 2018-02-17 16:08:51.000 48 7900.98 924.14 53873.47 88888.00 2018-02-17 16:08:52.000 48 7901.01 924.11 53873.51 88888.00 2018-02-17 16:08:53.000 48 7901.06 924.07 53873.55 88888.00 2018-02-17 16:08:54.000 48 7901.11 924.03 53873.60 88888.00 2018-02-17 16:08:55.000 48 7901.15 924.00 53873.64 88888.00 2018-02-17 16:08:56.000 48 7901.21 923.97 53873.68 88888.00 2018-02-17 16:08:57.000 48 7901.28 923.97 53873.72 88888.00 2018-02-17 16:08:58.000 48 7901.34 923.97 53873.76 88888.00 2018-02-17 16:08:59.000 48 7901.39 923.96 53873.80 88888.00 2018-02-17 16:09:00.000 48 7901.45 923.95 53873.83 88888.00 2018-02-17 16:09:01.000 48 7901.50 923.96 53873.85 88888.00 2018-02-17 16:09:02.000 48 7901.54 923.99 53873.87 88888.00 2018-02-17 16:09:03.000 48 7901.59 924.02 53873.88 88888.00 2018-02-17 16:09:04.000 48 7901.64 924.04 53873.89 88888.00 2018-02-17 16:09:05.000 48 7901.68 924.05 53873.92 88888.00 2018-02-17 16:09:06.000 48 7901.72 924.06 53873.94 88888.00 2018-02-17 16:09:07.000 48 7901.76 924.08 53873.95 88888.00 2018-02-17 16:09:08.000 48 7901.82 924.11 53873.98 88888.00 2018-02-17 16:09:09.000 48 7901.88 924.15 53874.00 88888.00 2018-02-17 16:09:10.000 48 7901.93 924.19 53874.02 88888.00 2018-02-17 16:09:11.000 48 7901.97 924.24 53874.02 88888.00 2018-02-17 16:09:12.000 48 7902.02 924.30 53874.04 88888.00 2018-02-17 16:09:13.000 48 7902.07 924.34 53874.04 88888.00 2018-02-17 16:09:14.000 48 7902.12 924.39 53874.05 88888.00 2018-02-17 16:09:15.000 48 7902.16 924.45 53874.07 88888.00 2018-02-17 16:09:16.000 48 7902.20 924.50 53874.08 88888.00 2018-02-17 16:09:17.000 48 7902.24 924.55 53874.07 88888.00 2018-02-17 16:09:18.000 48 7902.29 924.62 53874.08 88888.00 2018-02-17 16:09:19.000 48 7902.33 924.69 53874.09 88888.00 2018-02-17 16:09:20.000 48 7902.37 924.74 53874.09 88888.00 2018-02-17 16:09:21.000 48 7902.41 924.79 53874.08 88888.00 2018-02-17 16:09:22.000 48 7902.46 924.86 53874.08 88888.00 2018-02-17 16:09:23.000 48 7902.51 924.95 53874.09 88888.00 2018-02-17 16:09:24.000 48 7902.55 925.03 53874.10 88888.00 2018-02-17 16:09:25.000 48 7902.60 925.10 53874.11 88888.00 2018-02-17 16:09:26.000 48 7902.66 925.17 53874.13 88888.00 2018-02-17 16:09:27.000 48 7902.72 925.24 53874.15 88888.00 2018-02-17 16:09:28.000 48 7902.77 925.31 53874.17 88888.00 2018-02-17 16:09:29.000 48 7902.82 925.35 53874.19 88888.00 2018-02-17 16:09:30.000 48 7902.87 925.40 53874.20 88888.00 2018-02-17 16:09:31.000 48 7902.91 925.47 53874.20 88888.00 2018-02-17 16:09:32.000 48 7902.95 925.54 53874.20 88888.00 2018-02-17 16:09:33.000 48 7902.99 925.59 53874.20 88888.00 2018-02-17 16:09:34.000 48 7903.04 925.65 53874.20 88888.00 2018-02-17 16:09:35.000 48 7903.09 925.70 53874.21 88888.00 2018-02-17 16:09:36.000 48 7903.13 925.77 53874.23 88888.00 2018-02-17 16:09:37.000 48 7903.16 925.83 53874.23 88888.00 2018-02-17 16:09:38.000 48 7903.18 925.89 53874.22 88888.00 2018-02-17 16:09:39.000 48 7903.18 925.95 53874.20 88888.00 2018-02-17 16:09:40.000 48 7903.17 926.00 53874.19 88888.00 2018-02-17 16:09:41.000 48 7903.16 926.04 53874.17 88888.00 2018-02-17 16:09:42.000 48 7903.15 926.08 53874.14 88888.00 2018-02-17 16:09:43.000 48 7903.12 926.13 53874.11 88888.00 2018-02-17 16:09:44.000 48 7903.09 926.17 53874.09 88888.00 2018-02-17 16:09:45.000 48 7903.06 926.21 53874.06 88888.00 2018-02-17 16:09:46.000 48 7903.04 926.25 53874.02 88888.00 2018-02-17 16:09:47.000 48 7903.01 926.29 53874.00 88888.00 2018-02-17 16:09:48.000 48 7902.97 926.33 53873.97 88888.00 2018-02-17 16:09:49.000 48 7902.95 926.37 53873.94 88888.00 2018-02-17 16:09:50.000 48 7902.92 926.42 53873.93 88888.00 2018-02-17 16:09:51.000 48 7902.91 926.47 53873.93 88888.00 2018-02-17 16:09:52.000 48 7902.92 926.53 53873.95 88888.00 2018-02-17 16:09:53.000 48 7902.93 926.60 53873.95 88888.00 2018-02-17 16:09:54.000 48 7902.93 926.66 53873.95 88888.00 2018-02-17 16:09:55.000 48 7902.94 926.73 53873.95 88888.00 2018-02-17 16:09:56.000 48 7902.97 926.79 53873.96 88888.00 2018-02-17 16:09:57.000 48 7902.98 926.85 53873.97 88888.00 2018-02-17 16:09:58.000 48 7902.99 926.92 53873.97 88888.00 2018-02-17 16:09:59.000 48 7903.01 926.99 53873.96 88888.00 2018-02-17 16:10:00.000 48 7903.03 927.06 53873.97 88888.00 2018-02-17 16:10:01.000 48 7903.04 927.13 53873.98 88888.00 2018-02-17 16:10:02.000 48 7903.05 927.20 53874.00 88888.00 2018-02-17 16:10:03.000 48 7903.05 927.25 53874.00 88888.00 2018-02-17 16:10:04.000 48 7903.03 927.31 53873.98 88888.00 2018-02-17 16:10:05.000 48 7903.02 927.36 53873.98 88888.00 2018-02-17 16:10:06.000 48 7903.01 927.41 53873.98 88888.00 2018-02-17 16:10:07.000 48 7903.00 927.47 53873.98 88888.00 2018-02-17 16:10:08.000 48 7902.98 927.53 53873.96 88888.00 2018-02-17 16:10:09.000 48 7902.97 927.58 53873.95 88888.00 2018-02-17 16:10:10.000 48 7902.95 927.64 53873.93 88888.00 2018-02-17 16:10:11.000 48 7902.92 927.69 53873.90 88888.00 2018-02-17 16:10:12.000 48 7902.88 927.71 53873.87 88888.00 2018-02-17 16:10:13.000 48 7902.82 927.75 53873.85 88888.00 2018-02-17 16:10:14.000 48 7902.77 927.78 53873.84 88888.00 2018-02-17 16:10:15.000 48 7902.73 927.80 53873.82 88888.00 2018-02-17 16:10:16.000 48 7902.68 927.83 53873.81 88888.00 2018-02-17 16:10:17.000 48 7902.64 927.84 53873.82 88888.00 2018-02-17 16:10:18.000 48 7902.59 927.83 53873.80 88888.00 2018-02-17 16:10:19.000 48 7902.55 927.82 53873.80 88888.00 2018-02-17 16:10:20.000 48 7902.52 927.82 53873.80 88888.00 2018-02-17 16:10:21.000 48 7902.49 927.81 53873.80 88888.00 2018-02-17 16:10:22.000 48 7902.46 927.80 53873.81 88888.00 2018-02-17 16:10:23.000 48 7902.43 927.78 53873.81 88888.00 2018-02-17 16:10:24.000 48 7902.39 927.76 53873.80 88888.00 2018-02-17 16:10:25.000 48 7902.36 927.74 53873.80 88888.00 2018-02-17 16:10:26.000 48 7902.33 927.73 53873.80 88888.00 2018-02-17 16:10:27.000 48 7902.32 927.73 53873.80 88888.00 2018-02-17 16:10:28.000 48 7902.30 927.73 53873.82 88888.00 2018-02-17 16:10:29.000 48 7902.28 927.73 53873.83 88888.00 2018-02-17 16:10:30.000 48 7902.26 927.73 53873.83 88888.00 2018-02-17 16:10:31.000 48 7902.26 927.75 53873.84 88888.00 2018-02-17 16:10:32.000 48 7902.25 927.75 53873.84 88888.00 2018-02-17 16:10:33.000 48 7902.23 927.75 53873.86 88888.00 2018-02-17 16:10:34.000 48 7902.22 927.76 53873.87 88888.00 2018-02-17 16:10:35.000 48 7902.21 927.77 53873.88 88888.00 2018-02-17 16:10:36.000 48 7902.20 927.78 53873.88 88888.00 2018-02-17 16:10:37.000 48 7902.20 927.79 53873.89 88888.00 2018-02-17 16:10:38.000 48 7902.20 927.80 53873.90 88888.00 2018-02-17 16:10:39.000 48 7902.20 927.81 53873.91 88888.00 2018-02-17 16:10:40.000 48 7902.20 927.82 53873.92 88888.00 2018-02-17 16:10:41.000 48 7902.21 927.84 53873.93 88888.00 2018-02-17 16:10:42.000 48 7902.23 927.88 53873.94 88888.00 2018-02-17 16:10:43.000 48 7902.25 927.90 53873.95 88888.00 2018-02-17 16:10:44.000 48 7902.25 927.92 53873.97 88888.00 2018-02-17 16:10:45.000 48 7902.26 927.94 53874.00 88888.00 2018-02-17 16:10:46.000 48 7902.28 927.97 53874.02 88888.00 2018-02-17 16:10:47.000 48 7902.30 928.01 53874.01 88888.00 2018-02-17 16:10:48.000 48 7902.31 928.04 53874.00 88888.00 2018-02-17 16:10:49.000 48 7902.32 928.08 53873.99 88888.00 2018-02-17 16:10:50.000 48 7902.31 928.13 53873.98 88888.00 2018-02-17 16:10:51.000 48 7902.29 928.14 53873.97 88888.00 2018-02-17 16:10:52.000 48 7902.28 928.14 53873.95 88888.00 2018-02-17 16:10:53.000 48 7902.26 928.15 53873.95 88888.00 2018-02-17 16:10:54.000 48 7902.23 928.15 53873.93 88888.00 2018-02-17 16:10:55.000 48 7902.22 928.16 53873.90 88888.00 2018-02-17 16:10:56.000 48 7902.21 928.16 53873.88 88888.00 2018-02-17 16:10:57.000 48 7902.19 928.16 53873.86 88888.00 2018-02-17 16:10:58.000 48 7902.18 928.17 53873.86 88888.00 2018-02-17 16:10:59.000 48 7902.15 928.17 53873.84 88888.00 2018-02-17 16:11:00.000 48 7902.13 928.14 53873.84 88888.00 2018-02-17 16:11:01.000 48 7902.13 928.13 53873.84 88888.00 2018-02-17 16:11:02.000 48 7902.11 928.12 53873.83 88888.00 2018-02-17 16:11:03.000 48 7902.10 928.11 53873.82 88888.00 2018-02-17 16:11:04.000 48 7902.10 928.10 53873.82 88888.00 2018-02-17 16:11:05.000 48 7902.11 928.11 53873.81 88888.00 2018-02-17 16:11:06.000 48 7902.11 928.11 53873.80 88888.00 2018-02-17 16:11:07.000 48 7902.09 928.10 53873.80 88888.00 2018-02-17 16:11:08.000 48 7902.07 928.08 53873.78 88888.00 2018-02-17 16:11:09.000 48 7902.04 928.07 53873.75 88888.00 2018-02-17 16:11:10.000 48 7902.01 928.06 53873.71 88888.00 2018-02-17 16:11:11.000 48 7901.98 928.06 53873.69 88888.00 2018-02-17 16:11:12.000 48 7901.96 928.07 53873.66 88888.00 2018-02-17 16:11:13.000 48 7901.93 928.08 53873.63 88888.00 2018-02-17 16:11:14.000 48 7901.91 928.09 53873.60 88888.00 2018-02-17 16:11:15.000 48 7901.88 928.10 53873.57 88888.00 2018-02-17 16:11:16.000 48 7901.85 928.12 53873.52 88888.00 2018-02-17 16:11:17.000 48 7901.82 928.13 53873.47 88888.00 2018-02-17 16:11:18.000 48 7901.78 928.14 53873.43 88888.00 2018-02-17 16:11:19.000 48 7901.74 928.16 53873.41 88888.00 2018-02-17 16:11:20.000 48 7901.73 928.19 53873.39 88888.00 2018-02-17 16:11:21.000 48 7901.72 928.21 53873.37 88888.00 2018-02-17 16:11:22.000 48 7901.71 928.22 53873.35 88888.00 2018-02-17 16:11:23.000 48 7901.71 928.24 53873.34 88888.00 2018-02-17 16:11:24.000 48 7901.72 928.28 53873.34 88888.00 2018-02-17 16:11:25.000 48 7901.73 928.30 53873.33 88888.00 2018-02-17 16:11:26.000 48 7901.73 928.30 53873.31 88888.00 2018-02-17 16:11:27.000 48 7901.74 928.33 53873.29 88888.00 2018-02-17 16:11:28.000 48 7901.78 928.36 53873.28 88888.00 2018-02-17 16:11:29.000 48 7901.81 928.40 53873.29 88888.00 2018-02-17 16:11:30.000 48 7901.84 928.45 53873.29 88888.00 2018-02-17 16:11:31.000 48 7901.87 928.49 53873.29 88888.00 2018-02-17 16:11:32.000 48 7901.91 928.53 53873.30 88888.00 2018-02-17 16:11:33.000 48 7901.96 928.56 53873.30 88888.00 2018-02-17 16:11:34.000 48 7901.98 928.58 53873.30 88888.00 2018-02-17 16:11:35.000 48 7902.01 928.62 53873.30 88888.00 2018-02-17 16:11:36.000 48 7902.05 928.67 53873.29 88888.00 2018-02-17 16:11:37.000 48 7902.09 928.70 53873.29 88888.00 2018-02-17 16:11:38.000 48 7902.11 928.71 53873.28 88888.00 2018-02-17 16:11:39.000 48 7902.12 928.73 53873.25 88888.00 2018-02-17 16:11:40.000 48 7902.13 928.75 53873.24 88888.00 2018-02-17 16:11:41.000 48 7902.12 928.76 53873.22 88888.00 2018-02-17 16:11:42.000 48 7902.09 928.75 53873.18 88888.00 2018-02-17 16:11:43.000 48 7902.07 928.76 53873.14 88888.00 2018-02-17 16:11:44.000 48 7902.04 928.76 53873.09 88888.00 2018-02-17 16:11:45.000 48 7902.00 928.75 53873.05 88888.00 2018-02-17 16:11:46.000 48 7901.96 928.74 53873.01 88888.00 2018-02-17 16:11:47.000 48 7901.92 928.74 53872.96 88888.00 2018-02-17 16:11:48.000 48 7901.89 928.73 53872.91 88888.00 2018-02-17 16:11:49.000 48 7901.84 928.71 53872.87 88888.00 2018-02-17 16:11:50.000 48 7901.79 928.68 53872.82 88888.00 2018-02-17 16:11:51.000 48 7901.74 928.67 53872.77 88888.00 2018-02-17 16:11:52.000 48 7901.68 928.66 53872.72 88888.00 2018-02-17 16:11:53.000 48 7901.63 928.64 53872.68 88888.00 2018-02-17 16:11:54.000 48 7901.59 928.63 53872.65 88888.00 2018-02-17 16:11:55.000 48 7901.58 928.61 53872.62 88888.00 2018-02-17 16:11:56.000 48 7901.56 928.60 53872.60 88888.00 2018-02-17 16:11:57.000 48 7901.52 928.58 53872.57 88888.00 2018-02-17 16:11:58.000 48 7901.48 928.56 53872.54 88888.00 2018-02-17 16:11:59.000 48 7901.45 928.55 53872.52 88888.00 2018-02-17 16:12:00.000 48 7901.43 928.55 53872.48 88888.00 2018-02-17 16:12:01.000 48 7901.41 928.54 53872.43 88888.00 2018-02-17 16:12:02.000 48 7901.38 928.53 53872.39 88888.00 2018-02-17 16:12:03.000 48 7901.37 928.53 53872.38 88888.00 2018-02-17 16:12:04.000 48 7901.36 928.53 53872.36 88888.00 2018-02-17 16:12:05.000 48 7901.33 928.51 53872.34 88888.00 2018-02-17 16:12:06.000 48 7901.31 928.52 53872.30 88888.00 2018-02-17 16:12:07.000 48 7901.31 928.53 53872.28 88888.00 2018-02-17 16:12:08.000 48 7901.30 928.53 53872.26 88888.00 2018-02-17 16:12:09.000 48 7901.30 928.53 53872.24 88888.00 2018-02-17 16:12:10.000 48 7901.31 928.55 53872.22 88888.00 2018-02-17 16:12:11.000 48 7901.32 928.57 53872.20 88888.00 2018-02-17 16:12:12.000 48 7901.31 928.58 53872.17 88888.00 2018-02-17 16:12:13.000 48 7901.30 928.58 53872.14 88888.00 2018-02-17 16:12:14.000 48 7901.29 928.59 53872.12 88888.00 2018-02-17 16:12:15.000 48 7901.27 928.59 53872.10 88888.00 2018-02-17 16:12:16.000 48 7901.28 928.59 53872.09 88888.00 2018-02-17 16:12:17.000 48 7901.29 928.59 53872.08 88888.00 2018-02-17 16:12:18.000 48 7901.30 928.58 53872.07 88888.00 2018-02-17 16:12:19.000 48 7901.31 928.56 53872.07 88888.00 2018-02-17 16:12:20.000 48 7901.33 928.53 53872.07 88888.00 2018-02-17 16:12:21.000 48 7901.35 928.52 53872.07 88888.00 2018-02-17 16:12:22.000 48 7901.38 928.50 53872.08 88888.00 2018-02-17 16:12:23.000 48 7901.42 928.47 53872.10 88888.00 2018-02-17 16:12:24.000 48 7901.46 928.44 53872.12 88888.00 2018-02-17 16:12:25.000 48 7901.52 928.43 53872.14 88888.00 2018-02-17 16:12:26.000 48 7901.57 928.41 53872.16 88888.00 2018-02-17 16:12:27.000 48 7901.63 928.40 53872.19 88888.00 2018-02-17 16:12:28.000 48 7901.69 928.38 53872.20 88888.00 2018-02-17 16:12:29.000 48 7901.76 928.35 53872.22 88888.00 2018-02-17 16:12:30.000 48 7901.82 928.32 53872.23 88888.00 2018-02-17 16:12:31.000 48 7901.87 928.29 53872.25 88888.00 2018-02-17 16:12:32.000 48 7901.93 928.26 53872.27 88888.00 2018-02-17 16:12:33.000 48 7902.00 928.25 53872.29 88888.00 2018-02-17 16:12:34.000 48 7902.06 928.24 53872.30 88888.00 2018-02-17 16:12:35.000 48 7902.11 928.21 53872.31 88888.00 2018-02-17 16:12:36.000 48 7902.15 928.17 53872.30 88888.00 2018-02-17 16:12:37.000 48 7902.18 928.13 53872.29 88888.00 2018-02-17 16:12:38.000 48 7902.20 928.09 53872.30 88888.00 2018-02-17 16:12:39.000 48 7902.22 928.06 53872.30 88888.00 2018-02-17 16:12:40.000 48 7902.26 928.04 53872.29 88888.00 2018-02-17 16:12:41.000 48 7902.30 928.01 53872.29 88888.00 2018-02-17 16:12:42.000 48 7902.34 927.99 53872.30 88888.00 2018-02-17 16:12:43.000 48 7902.39 927.97 53872.28 88888.00 2018-02-17 16:12:44.000 48 7902.42 927.95 53872.26 88888.00 2018-02-17 16:12:45.000 48 7902.45 927.93 53872.26 88888.00 2018-02-17 16:12:46.000 48 7902.49 927.90 53872.25 88888.00 2018-02-17 16:12:47.000 48 7902.52 927.88 53872.25 88888.00 2018-02-17 16:12:48.000 48 7902.55 927.86 53872.24 88888.00 2018-02-17 16:12:49.000 48 7902.57 927.83 53872.23 88888.00 2018-02-17 16:12:50.000 48 7902.60 927.80 53872.23 88888.00 2018-02-17 16:12:51.000 48 7902.65 927.79 53872.22 88888.00 2018-02-17 16:12:52.000 48 7902.70 927.78 53872.21 88888.00 2018-02-17 16:12:53.000 48 7902.73 927.75 53872.21 88888.00 2018-02-17 16:12:54.000 48 7902.75 927.71 53872.21 88888.00 2018-02-17 16:12:55.000 48 7902.79 927.69 53872.19 88888.00 2018-02-17 16:12:56.000 48 7902.84 927.67 53872.19 88888.00 2018-02-17 16:12:57.000 48 7902.86 927.65 53872.19 88888.00 2018-02-17 16:12:58.000 48 7902.87 927.65 53872.17 88888.00 2018-02-17 16:12:59.000 48 7902.90 927.64 53872.14 88888.00 2018-02-17 16:13:00.000 48 7902.92 927.63 53872.11 88888.00 2018-02-17 16:13:01.000 48 7902.93 927.64 53872.08 88888.00 2018-02-17 16:13:02.000 48 7902.95 927.64 53872.05 88888.00 2018-02-17 16:13:03.000 48 7902.95 927.63 53872.01 88888.00 2018-02-17 16:13:04.000 48 7902.98 927.62 53872.00 88888.00 2018-02-17 16:13:05.000 48 7903.01 927.62 53871.98 88888.00 2018-02-17 16:13:06.000 48 7903.02 927.61 53871.96 88888.00 2018-02-17 16:13:07.000 48 7903.02 927.62 53871.94 88888.00 2018-02-17 16:13:08.000 48 7903.04 927.62 53871.93 88888.00 2018-02-17 16:13:09.000 48 7903.07 927.61 53871.91 88888.00 2018-02-17 16:13:10.000 48 7903.09 927.60 53871.89 88888.00 2018-02-17 16:13:11.000 48 7903.11 927.59 53871.88 88888.00 2018-02-17 16:13:12.000 48 7903.15 927.57 53871.87 88888.00 2018-02-17 16:13:13.000 48 7903.18 927.57 53871.86 88888.00 2018-02-17 16:13:14.000 48 7903.20 927.55 53871.84 88888.00 2018-02-17 16:13:15.000 48 7903.20 927.52 53871.83 88888.00 2018-02-17 16:13:16.000 48 7903.22 927.48 53871.82 88888.00 2018-02-17 16:13:17.000 48 7903.25 927.46 53871.80 88888.00 2018-02-17 16:13:18.000 48 7903.28 927.43 53871.78 88888.00 2018-02-17 16:13:19.000 48 7903.28 927.40 53871.77 88888.00 2018-02-17 16:13:20.000 48 7903.29 927.38 53871.74 88888.00 2018-02-17 16:13:21.000 48 7903.30 927.34 53871.71 88888.00 2018-02-17 16:13:22.000 48 7903.29 927.30 53871.68 88888.00 2018-02-17 16:13:23.000 48 7903.28 927.26 53871.66 88888.00 2018-02-17 16:13:24.000 48 7903.28 927.22 53871.64 88888.00 2018-02-17 16:13:25.000 48 7903.25 927.18 53871.58 88888.00 2018-02-17 16:13:26.000 48 7903.21 927.13 53871.54 88888.00 2018-02-17 16:13:27.000 48 7903.17 927.08 53871.50 88888.00 2018-02-17 16:13:28.000 48 7903.13 927.03 53871.46 88888.00 2018-02-17 16:13:29.000 48 7903.09 926.98 53871.42 88888.00 2018-02-17 16:13:30.000 48 7903.04 926.90 53871.39 88888.00 2018-02-17 16:13:31.000 48 7903.01 926.83 53871.35 88888.00 2018-02-17 16:13:32.000 48 7902.96 926.76 53871.32 88888.00 2018-02-17 16:13:33.000 48 7902.92 926.69 53871.28 88888.00 2018-02-17 16:13:34.000 48 7902.88 926.61 53871.25 88888.00 2018-02-17 16:13:35.000 48 7902.86 926.54 53871.23 88888.00 2018-02-17 16:13:36.000 48 7902.82 926.48 53871.21 88888.00 2018-02-17 16:13:37.000 48 7902.79 926.42 53871.19 88888.00 2018-02-17 16:13:38.000 48 7902.77 926.36 53871.16 88888.00 2018-02-17 16:13:39.000 48 7902.74 926.28 53871.15 88888.00 2018-02-17 16:13:40.000 48 7902.71 926.22 53871.14 88888.00 2018-02-17 16:13:41.000 48 7902.70 926.18 53871.12 88888.00 2018-02-17 16:13:42.000 48 7902.69 926.13 53871.10 88888.00 2018-02-17 16:13:43.000 48 7902.69 926.07 53871.09 88888.00 2018-02-17 16:13:44.000 48 7902.70 926.03 53871.09 88888.00 2018-02-17 16:13:45.000 48 7902.69 925.99 53871.09 88888.00 2018-02-17 16:13:46.000 48 7902.68 925.95 53871.08 88888.00 2018-02-17 16:13:47.000 48 7902.69 925.92 53871.07 88888.00 2018-02-17 16:13:48.000 48 7902.72 925.89 53871.07 88888.00 2018-02-17 16:13:49.000 48 7902.74 925.85 53871.09 88888.00 2018-02-17 16:13:50.000 48 7902.76 925.81 53871.10 88888.00 2018-02-17 16:13:51.000 48 7902.79 925.77 53871.12 88888.00 2018-02-17 16:13:52.000 48 7902.83 925.74 53871.13 88888.00 2018-02-17 16:13:53.000 48 7902.87 925.72 53871.13 88888.00 2018-02-17 16:13:54.000 48 7902.88 925.69 53871.14 88888.00 2018-02-17 16:13:55.000 48 7902.88 925.66 53871.13 88888.00 2018-02-17 16:13:56.000 48 7902.91 925.64 53871.13 88888.00 2018-02-17 16:13:57.000 48 7902.97 925.63 53871.15 88888.00 2018-02-17 16:13:58.000 48 7903.03 925.62 53871.17 88888.00 2018-02-17 16:13:59.000 48 7903.09 925.61 53871.20 88888.00 2018-02-17 16:14:00.000 48 7903.16 925.62 53871.23 88888.00 2018-02-17 16:14:01.000 48 7903.23 925.62 53871.27 88888.00 2018-02-17 16:14:02.000 48 7903.30 925.62 53871.30 88888.00 2018-02-17 16:14:03.000 48 7903.36 925.61 53871.32 88888.00 2018-02-17 16:14:04.000 48 7903.41 925.61 53871.33 88888.00 2018-02-17 16:14:05.000 48 7903.47 925.61 53871.34 88888.00 2018-02-17 16:14:06.000 48 7903.52 925.60 53871.34 88888.00 2018-02-17 16:14:07.000 48 7903.56 925.59 53871.34 88888.00 2018-02-17 16:14:08.000 48 7903.61 925.59 53871.34 88888.00 2018-02-17 16:14:09.000 48 7903.64 925.58 53871.34 88888.00 2018-02-17 16:14:10.000 48 7903.65 925.58 53871.34 88888.00 2018-02-17 16:14:11.000 48 7903.66 925.57 53871.33 88888.00 2018-02-17 16:14:12.000 48 7903.69 925.56 53871.32 88888.00 2018-02-17 16:14:13.000 48 7903.73 925.57 53871.33 88888.00 2018-02-17 16:14:14.000 48 7903.76 925.58 53871.32 88888.00 2018-02-17 16:14:15.000 48 7903.81 925.58 53871.33 88888.00 2018-02-17 16:14:16.000 48 7903.85 925.60 53871.34 88888.00 2018-02-17 16:14:17.000 48 7903.89 925.61 53871.34 88888.00 2018-02-17 16:14:18.000 48 7903.92 925.60 53871.33 88888.00 2018-02-17 16:14:19.000 48 7903.94 925.59 53871.31 88888.00 2018-02-17 16:14:20.000 48 7903.95 925.59 53871.30 88888.00 2018-02-17 16:14:21.000 48 7903.96 925.59 53871.30 88888.00 2018-02-17 16:14:22.000 48 7903.95 925.58 53871.28 88888.00 2018-02-17 16:14:23.000 48 7903.93 925.55 53871.23 88888.00 2018-02-17 16:14:24.000 48 7903.92 925.54 53871.20 88888.00 2018-02-17 16:14:25.000 48 7903.91 925.53 53871.18 88888.00 2018-02-17 16:14:26.000 48 7903.90 925.51 53871.17 88888.00 2018-02-17 16:14:27.000 48 7903.87 925.51 53871.14 88888.00 2018-02-17 16:14:28.000 48 7903.84 925.50 53871.10 88888.00 2018-02-17 16:14:29.000 48 7903.81 925.50 53871.07 88888.00 2018-02-17 16:14:30.000 48 7903.79 925.51 53871.04 88888.00 2018-02-17 16:14:31.000 48 7903.77 925.52 53871.01 88888.00 2018-02-17 16:14:32.000 48 7903.76 925.54 53870.99 88888.00 2018-02-17 16:14:33.000 48 7903.76 925.57 53870.97 88888.00 2018-02-17 16:14:34.000 48 7903.74 925.61 53870.94 88888.00 2018-02-17 16:14:35.000 48 7903.71 925.65 53870.91 88888.00 2018-02-17 16:14:36.000 48 7903.70 925.69 53870.89 88888.00 2018-02-17 16:14:37.000 48 7903.70 925.74 53870.86 88888.00 2018-02-17 16:14:38.000 48 7903.68 925.79 53870.83 88888.00 2018-02-17 16:14:39.000 48 7903.67 925.84 53870.80 88888.00 2018-02-17 16:14:40.000 48 7903.67 925.90 53870.78 88888.00 2018-02-17 16:14:41.000 48 7903.67 925.96 53870.77 88888.00 2018-02-17 16:14:42.000 48 7903.67 926.03 53870.77 88888.00 2018-02-17 16:14:43.000 48 7903.66 926.10 53870.74 88888.00 2018-02-17 16:14:44.000 48 7903.64 926.16 53870.71 88888.00 2018-02-17 16:14:45.000 48 7903.64 926.22 53870.69 88888.00 2018-02-17 16:14:46.000 48 7903.64 926.28 53870.67 88888.00 2018-02-17 16:14:47.000 48 7903.64 926.34 53870.66 88888.00 2018-02-17 16:14:48.000 48 7903.62 926.40 53870.64 88888.00 2018-02-17 16:14:49.000 48 7903.61 926.47 53870.62 88888.00 2018-02-17 16:14:50.000 48 7903.60 926.53 53870.61 88888.00 2018-02-17 16:14:51.000 48 7903.60 926.57 53870.59 88888.00 2018-02-17 16:14:52.000 48 7903.61 926.66 53870.59 88888.00 2018-02-17 16:14:53.000 48 7903.62 926.75 53870.61 88888.00 2018-02-17 16:14:54.000 48 7903.64 926.83 53870.61 88888.00 2018-02-17 16:14:55.000 48 7903.67 926.91 53870.61 88888.00 2018-02-17 16:14:56.000 48 7903.69 927.01 53870.62 88888.00 2018-02-17 16:14:57.000 48 7903.70 927.09 53870.61 88888.00 2018-02-17 16:14:58.000 48 7903.70 927.17 53870.60 88888.00 2018-02-17 16:14:59.000 48 7903.69 927.27 53870.59 88888.00 2018-02-17 16:15:00.000 48 7903.69 927.35 53870.58 88888.00 2018-02-17 16:15:01.000 48 7903.70 927.43 53870.57 88888.00 2018-02-17 16:15:02.000 48 7903.71 927.49 53870.56 88888.00 2018-02-17 16:15:03.000 48 7903.71 927.57 53870.56 88888.00 2018-02-17 16:15:04.000 48 7903.71 927.67 53870.56 88888.00 2018-02-17 16:15:05.000 48 7903.71 927.76 53870.56 88888.00 2018-02-17 16:15:06.000 48 7903.71 927.86 53870.56 88888.00 2018-02-17 16:15:07.000 48 7903.70 927.95 53870.54 88888.00 2018-02-17 16:15:08.000 48 7903.69 928.05 53870.51 88888.00 2018-02-17 16:15:09.000 48 7903.67 928.16 53870.48 88888.00 2018-02-17 16:15:10.000 48 7903.65 928.27 53870.45 88888.00 2018-02-17 16:15:11.000 48 7903.63 928.37 53870.43 88888.00 2018-02-17 16:15:12.000 48 7903.63 928.47 53870.42 88888.00 2018-02-17 16:15:13.000 48 7903.62 928.57 53870.41 88888.00 2018-02-17 16:15:14.000 48 7903.58 928.66 53870.39 88888.00 2018-02-17 16:15:15.000 48 7903.54 928.75 53870.36 88888.00 2018-02-17 16:15:16.000 48 7903.50 928.84 53870.33 88888.00 2018-02-17 16:15:17.000 48 7903.48 928.94 53870.32 88888.00 2018-02-17 16:15:18.000 48 7903.49 929.05 53870.30 88888.00 2018-02-17 16:15:19.000 48 7903.48 929.15 53870.28 88888.00 2018-02-17 16:15:20.000 48 7903.47 929.25 53870.27 88888.00 2018-02-17 16:15:21.000 48 7903.46 929.36 53870.27 88888.00 2018-02-17 16:15:22.000 48 7903.45 929.45 53870.25 88888.00 2018-02-17 16:15:23.000 48 7903.44 929.54 53870.24 88888.00 2018-02-17 16:15:24.000 48 7903.44 929.66 53870.24 88888.00 2018-02-17 16:15:25.000 48 7903.43 929.77 53870.23 88888.00 2018-02-17 16:15:26.000 48 7903.41 929.86 53870.20 88888.00 2018-02-17 16:15:27.000 48 7903.41 929.96 53870.20 88888.00 2018-02-17 16:15:28.000 48 7903.43 930.08 53870.20 88888.00 2018-02-17 16:15:29.000 48 7903.43 930.17 53870.19 88888.00 2018-02-17 16:15:30.000 48 7903.39 930.24 53870.18 88888.00 2018-02-17 16:15:31.000 48 7903.36 930.31 53870.16 88888.00 2018-02-17 16:15:32.000 48 7903.34 930.39 53870.13 88888.00 2018-02-17 16:15:33.000 48 7903.33 930.45 53870.11 88888.00 2018-02-17 16:15:34.000 48 7903.32 930.53 53870.11 88888.00 2018-02-17 16:15:35.000 48 7903.30 930.63 53870.10 88888.00 2018-02-17 16:15:36.000 48 7903.30 930.71 53870.09 88888.00 2018-02-17 16:15:37.000 48 7903.28 930.77 53870.07 88888.00 2018-02-17 16:15:38.000 48 7903.24 930.84 53870.05 88888.00 2018-02-17 16:15:39.000 48 7903.19 930.90 53870.03 88888.00 2018-02-17 16:15:40.000 48 7903.15 930.95 53870.00 88888.00 2018-02-17 16:15:41.000 48 7903.09 931.01 53869.96 88888.00 2018-02-17 16:15:42.000 48 7903.03 931.06 53869.93 88888.00 2018-02-17 16:15:43.000 48 7902.97 931.10 53869.91 88888.00 2018-02-17 16:15:44.000 48 7902.91 931.13 53869.87 88888.00 2018-02-17 16:15:45.000 48 7902.86 931.17 53869.85 88888.00 2018-02-17 16:15:46.000 48 7902.80 931.21 53869.87 88888.00 2018-02-17 16:15:47.000 48 7902.73 931.24 53869.88 88888.00 2018-02-17 16:15:48.000 48 7902.68 931.26 53869.86 88888.00 2018-02-17 16:15:49.000 48 7902.63 931.28 53869.82 88888.00 2018-02-17 16:15:50.000 48 7902.57 931.28 53869.81 88888.00 2018-02-17 16:15:51.000 48 7902.50 931.30 53869.80 88888.00 2018-02-17 16:15:52.000 48 7902.44 931.34 53869.78 88888.00 2018-02-17 16:15:53.000 48 7902.40 931.37 53869.77 88888.00 2018-02-17 16:15:54.000 48 7902.37 931.40 53869.76 88888.00 2018-02-17 16:15:55.000 48 7902.32 931.44 53869.73 88888.00 2018-02-17 16:15:56.000 48 7902.28 931.49 53869.69 88888.00 2018-02-17 16:15:57.000 48 7902.23 931.53 53869.66 88888.00 2018-02-17 16:15:58.000 48 7902.18 931.58 53869.64 88888.00 2018-02-17 16:15:59.000 48 7902.12 931.64 53869.61 88888.00 2018-02-17 16:16:00.000 48 7902.07 931.71 53869.57 88888.00 2018-02-17 16:16:01.000 48 7902.02 931.77 53869.54 88888.00 2018-02-17 16:16:02.000 48 7901.94 931.84 53869.50 88888.00 2018-02-17 16:16:03.000 48 7901.85 931.89 53869.46 88888.00 2018-02-17 16:16:04.000 48 7901.78 931.95 53869.40 88888.00 2018-02-17 16:16:05.000 48 7901.72 932.01 53869.36 88888.00 2018-02-17 16:16:06.000 48 7901.66 932.07 53869.34 88888.00 2018-02-17 16:16:07.000 48 7901.60 932.12 53869.32 88888.00 2018-02-17 16:16:08.000 48 7901.55 932.18 53869.29 88888.00 2018-02-17 16:16:09.000 48 7901.51 932.24 53869.28 88888.00 2018-02-17 16:16:10.000 48 7901.47 932.30 53869.27 88888.00 2018-02-17 16:16:11.000 48 7901.42 932.35 53869.25 88888.00 2018-02-17 16:16:12.000 48 7901.37 932.41 53869.24 88888.00 2018-02-17 16:16:13.000 48 7901.36 932.46 53869.24 88888.00 2018-02-17 16:16:14.000 48 7901.34 932.50 53869.25 88888.00 2018-02-17 16:16:15.000 48 7901.31 932.54 53869.25 88888.00 2018-02-17 16:16:16.000 48 7901.30 932.59 53869.27 88888.00 2018-02-17 16:16:17.000 48 7901.30 932.63 53869.27 88888.00 2018-02-17 16:16:18.000 48 7901.29 932.66 53869.27 88888.00 2018-02-17 16:16:19.000 48 7901.25 932.69 53869.27 88888.00 2018-02-17 16:16:20.000 48 7901.22 932.70 53869.26 88888.00 2018-02-17 16:16:21.000 48 7901.19 932.71 53869.25 88888.00 2018-02-17 16:16:22.000 48 7901.14 932.73 53869.23 88888.00 2018-02-17 16:16:23.000 48 7901.10 932.74 53869.23 88888.00 2018-02-17 16:16:24.000 48 7901.07 932.76 53869.23 88888.00 2018-02-17 16:16:25.000 48 7901.04 932.78 53869.23 88888.00 2018-02-17 16:16:26.000 48 7901.02 932.81 53869.23 88888.00 2018-02-17 16:16:27.000 48 7901.00 932.82 53869.23 88888.00 2018-02-17 16:16:28.000 48 7900.98 932.83 53869.22 88888.00 2018-02-17 16:16:29.000 48 7900.98 932.85 53869.24 88888.00 2018-02-17 16:16:30.000 48 7900.97 932.88 53869.26 88888.00 2018-02-17 16:16:31.000 48 7900.97 932.93 53869.29 88888.00 2018-02-17 16:16:32.000 48 7901.00 932.97 53869.30 88888.00 2018-02-17 16:16:33.000 48 7901.03 933.03 53869.33 88888.00 2018-02-17 16:16:34.000 48 7901.06 933.09 53869.37 88888.00 2018-02-17 16:16:35.000 48 7901.11 933.15 53869.40 88888.00 2018-02-17 16:16:36.000 48 7901.15 933.22 53869.43 88888.00 2018-02-17 16:16:37.000 48 7901.18 933.28 53869.47 88888.00 2018-02-17 16:16:38.000 48 7901.19 933.35 53869.50 88888.00 2018-02-17 16:16:39.000 48 7901.20 933.42 53869.52 88888.00 2018-02-17 16:16:40.000 48 7901.22 933.46 53869.54 88888.00 2018-02-17 16:16:41.000 48 7901.25 933.51 53869.56 88888.00 2018-02-17 16:16:42.000 48 7901.25 933.56 53869.58 88888.00 2018-02-17 16:16:43.000 48 7901.23 933.61 53869.58 88888.00 2018-02-17 16:16:44.000 48 7901.23 933.66 53869.58 88888.00 2018-02-17 16:16:45.000 48 7901.22 933.73 53869.58 88888.00 2018-02-17 16:16:46.000 48 7901.22 933.80 53869.57 88888.00 2018-02-17 16:16:47.000 48 7901.21 933.85 53869.57 88888.00 2018-02-17 16:16:48.000 48 7901.19 933.90 53869.56 88888.00 2018-02-17 16:16:49.000 48 7901.15 933.95 53869.54 88888.00 2018-02-17 16:16:50.000 48 7901.12 933.99 53869.53 88888.00 2018-02-17 16:16:51.000 48 7901.08 934.03 53869.54 88888.00 2018-02-17 16:16:52.000 48 7901.06 934.08 53869.54 88888.00 2018-02-17 16:16:53.000 48 7901.04 934.12 53869.54 88888.00 2018-02-17 16:16:54.000 48 7901.01 934.15 53869.54 88888.00 2018-02-17 16:16:55.000 48 7900.99 934.16 53869.55 88888.00 2018-02-17 16:16:56.000 48 7900.98 934.19 53869.57 88888.00 2018-02-17 16:16:57.000 48 7900.96 934.23 53869.60 88888.00 2018-02-17 16:16:58.000 48 7900.94 934.25 53869.61 88888.00 2018-02-17 16:16:59.000 48 7900.94 934.27 53869.61 88888.00 2018-02-17 16:17:00.000 48 7900.93 934.31 53869.64 88888.00 2018-02-17 16:17:01.000 48 7900.93 934.33 53869.69 88888.00 2018-02-17 16:17:02.000 48 7900.93 934.35 53869.73 88888.00 2018-02-17 16:17:03.000 48 7900.93 934.37 53869.77 88888.00 2018-02-17 16:17:04.000 48 7900.95 934.37 53869.80 88888.00 2018-02-17 16:17:05.000 48 7900.97 934.39 53869.84 88888.00 2018-02-17 16:17:06.000 48 7900.99 934.40 53869.89 88888.00 2018-02-17 16:17:07.000 48 7901.02 934.40 53869.96 88888.00 2018-02-17 16:17:08.000 48 7901.07 934.40 53870.02 88888.00 2018-02-17 16:17:09.000 48 7901.13 934.40 53870.09 88888.00 2018-02-17 16:17:10.000 48 7901.20 934.42 53870.17 88888.00 2018-02-17 16:17:11.000 48 7901.27 934.42 53870.24 88888.00 2018-02-17 16:17:12.000 48 7901.34 934.40 53870.32 88888.00 2018-02-17 16:17:13.000 48 7901.41 934.39 53870.39 88888.00 2018-02-17 16:17:14.000 48 7901.48 934.39 53870.48 88888.00 2018-02-17 16:17:15.000 48 7901.56 934.38 53870.57 88888.00 2018-02-17 16:17:16.000 48 7901.64 934.38 53870.64 88888.00 2018-02-17 16:17:17.000 48 7901.72 934.36 53870.71 88888.00 2018-02-17 16:17:18.000 48 7901.78 934.34 53870.79 88888.00 2018-02-17 16:17:19.000 48 7901.85 934.33 53870.85 88888.00 2018-02-17 16:17:20.000 48 7901.92 934.32 53870.92 88888.00 2018-02-17 16:17:21.000 48 7901.99 934.32 53870.98 88888.00 2018-02-17 16:17:22.000 48 7902.05 934.30 53871.05 88888.00 2018-02-17 16:17:23.000 48 7902.10 934.29 53871.10 88888.00 2018-02-17 16:17:24.000 48 7902.16 934.30 53871.14 88888.00 2018-02-17 16:17:25.000 48 7902.21 934.31 53871.18 88888.00 2018-02-17 16:17:26.000 48 7902.24 934.31 53871.21 88888.00 2018-02-17 16:17:27.000 48 7902.27 934.32 53871.25 88888.00 2018-02-17 16:17:28.000 48 7902.30 934.33 53871.27 88888.00 2018-02-17 16:17:29.000 48 7902.33 934.35 53871.29 88888.00 2018-02-17 16:17:30.000 48 7902.35 934.38 53871.31 88888.00 2018-02-17 16:17:31.000 48 7902.36 934.39 53871.33 88888.00 2018-02-17 16:17:32.000 48 7902.37 934.39 53871.35 88888.00 2018-02-17 16:17:33.000 48 7902.37 934.39 53871.36 88888.00 2018-02-17 16:17:34.000 48 7902.36 934.40 53871.36 88888.00 2018-02-17 16:17:35.000 48 7902.35 934.43 53871.36 88888.00 2018-02-17 16:17:36.000 48 7902.34 934.45 53871.36 88888.00 2018-02-17 16:17:37.000 48 7902.34 934.47 53871.37 88888.00 2018-02-17 16:17:38.000 48 7902.33 934.50 53871.38 88888.00 2018-02-17 16:17:39.000 48 7902.34 934.53 53871.41 88888.00 2018-02-17 16:17:40.000 48 7902.35 934.57 53871.43 88888.00 2018-02-17 16:17:41.000 48 7902.38 934.60 53871.45 88888.00 2018-02-17 16:17:42.000 48 7902.40 934.63 53871.47 88888.00 2018-02-17 16:17:43.000 48 7902.43 934.66 53871.51 88888.00 2018-02-17 16:17:44.000 48 7902.48 934.70 53871.55 88888.00 2018-02-17 16:17:45.000 48 7902.54 934.75 53871.59 88888.00 2018-02-17 16:17:46.000 48 7902.60 934.79 53871.62 88888.00 2018-02-17 16:17:47.000 48 7902.65 934.82 53871.66 88888.00 2018-02-17 16:17:48.000 48 7902.70 934.86 53871.71 88888.00 2018-02-17 16:17:49.000 48 7902.75 934.91 53871.74 88888.00 2018-02-17 16:17:50.000 48 7902.79 934.94 53871.78 88888.00 2018-02-17 16:17:51.000 48 7902.84 934.97 53871.82 88888.00 2018-02-17 16:17:52.000 48 7902.89 935.02 53871.86 88888.00 2018-02-17 16:17:53.000 48 7902.94 935.07 53871.89 88888.00 2018-02-17 16:17:54.000 48 7902.98 935.09 53871.93 88888.00 2018-02-17 16:17:55.000 48 7903.02 935.11 53871.95 88888.00 2018-02-17 16:17:56.000 48 7903.07 935.15 53871.99 88888.00 2018-02-17 16:17:57.000 48 7903.11 935.17 53872.01 88888.00 2018-02-17 16:17:58.000 48 7903.14 935.18 53872.03 88888.00 2018-02-17 16:17:59.000 48 7903.17 935.21 53872.05 88888.00 2018-02-17 16:18:00.000 48 7903.20 935.26 53872.06 88888.00 2018-02-17 16:18:01.000 48 7903.22 935.30 53872.05 88888.00 2018-02-17 16:18:02.000 48 7903.24 935.30 53872.07 88888.00 2018-02-17 16:18:03.000 48 7903.24 935.31 53872.07 88888.00 2018-02-17 16:18:04.000 48 7903.23 935.34 53872.07 88888.00 2018-02-17 16:18:05.000 48 7903.21 935.37 53872.06 88888.00 2018-02-17 16:18:06.000 48 7903.18 935.38 53872.04 88888.00 2018-02-17 16:18:07.000 48 7903.15 935.39 53872.02 88888.00 2018-02-17 16:18:08.000 48 7903.12 935.41 53872.01 88888.00 2018-02-17 16:18:09.000 48 7903.09 935.43 53871.98 88888.00 2018-02-17 16:18:10.000 48 7903.05 935.46 53871.96 88888.00 2018-02-17 16:18:11.000 48 7903.02 935.50 53871.94 88888.00 2018-02-17 16:18:12.000 48 7903.00 935.54 53871.92 88888.00 2018-02-17 16:18:13.000 48 7902.96 935.57 53871.89 88888.00 2018-02-17 16:18:14.000 48 7902.92 935.60 53871.87 88888.00 2018-02-17 16:18:15.000 48 7902.88 935.64 53871.83 88888.00 2018-02-17 16:18:16.000 48 7902.84 935.70 53871.80 88888.00 2018-02-17 16:18:17.000 48 7902.81 935.74 53871.79 88888.00 2018-02-17 16:18:18.000 48 7902.80 935.80 53871.77 88888.00 2018-02-17 16:18:19.000 48 7902.79 935.87 53871.77 88888.00 2018-02-17 16:18:20.000 48 7902.79 935.94 53871.77 88888.00 2018-02-17 16:18:21.000 48 7902.80 936.03 53871.77 88888.00 2018-02-17 16:18:22.000 48 7902.81 936.14 53871.77 88888.00 2018-02-17 16:18:23.000 48 7902.83 936.24 53871.77 88888.00 2018-02-17 16:18:24.000 48 7902.85 936.35 53871.76 88888.00 2018-02-17 16:18:25.000 48 7902.88 936.47 53871.76 88888.00 2018-02-17 16:18:26.000 48 7902.90 936.59 53871.75 88888.00 2018-02-17 16:18:27.000 48 7902.92 936.68 53871.75 88888.00 2018-02-17 16:18:28.000 48 7902.92 936.78 53871.75 88888.00 2018-02-17 16:18:29.000 48 7902.89 936.88 53871.73 88888.00 2018-02-17 16:18:30.000 48 7902.89 936.96 53871.73 88888.00 2018-02-17 16:18:31.000 48 7902.90 937.03 53871.72 88888.00 2018-02-17 16:18:32.000 48 7902.90 937.10 53871.72 88888.00 2018-02-17 16:18:33.000 48 7902.91 937.17 53871.72 88888.00 2018-02-17 16:18:34.000 48 7902.92 937.26 53871.71 88888.00 2018-02-17 16:18:35.000 48 7902.92 937.36 53871.71 88888.00 2018-02-17 16:18:36.000 48 7902.93 937.46 53871.72 88888.00 2018-02-17 16:18:37.000 48 7902.95 937.55 53871.73 88888.00 2018-02-17 16:18:38.000 48 7902.97 937.62 53871.73 88888.00 2018-02-17 16:18:39.000 48 7902.97 937.70 53871.73 88888.00 2018-02-17 16:18:40.000 48 7903.00 937.80 53871.74 88888.00 2018-02-17 16:18:41.000 48 7903.03 937.90 53871.76 88888.00 2018-02-17 16:18:42.000 48 7903.04 937.99 53871.76 88888.00 2018-02-17 16:18:43.000 48 7903.05 938.09 53871.77 88888.00 2018-02-17 16:18:44.000 48 7903.07 938.18 53871.78 88888.00 2018-02-17 16:18:45.000 48 7903.10 938.26 53871.79 88888.00 2018-02-17 16:18:46.000 48 7903.13 938.34 53871.79 88888.00 2018-02-17 16:18:47.000 48 7903.16 938.42 53871.81 88888.00 2018-02-17 16:18:48.000 48 7903.20 938.51 53871.84 88888.00 2018-02-17 16:18:49.000 48 7903.23 938.62 53871.87 88888.00 2018-02-17 16:18:50.000 48 7903.28 938.71 53871.89 88888.00 2018-02-17 16:18:51.000 48 7903.33 938.79 53871.92 88888.00 2018-02-17 16:18:52.000 48 7903.38 938.87 53871.95 88888.00 2018-02-17 16:18:53.000 48 7903.43 938.97 53871.96 88888.00 2018-02-17 16:18:54.000 48 7903.49 939.07 53871.98 88888.00 2018-02-17 16:18:55.000 48 7903.53 939.15 53872.01 88888.00 2018-02-17 16:18:56.000 48 7903.56 939.20 53872.03 88888.00 2018-02-17 16:18:57.000 48 7903.60 939.26 53872.05 88888.00 2018-02-17 16:18:58.000 48 7903.63 939.34 53872.07 88888.00 2018-02-17 16:18:59.000 48 7903.63 939.40 53872.08 88888.00 2018-02-17 16:19:00.000 48 7903.63 939.43 53872.08 88888.00 2018-02-17 16:19:01.000 48 7903.64 939.47 53872.09 88888.00 2018-02-17 16:19:02.000 48 7903.65 939.52 53872.11 88888.00 2018-02-17 16:19:03.000 48 7903.66 939.55 53872.11 88888.00 2018-02-17 16:19:04.000 48 7903.67 939.58 53872.12 88888.00 2018-02-17 16:19:05.000 48 7903.68 939.60 53872.16 88888.00 2018-02-17 16:19:06.000 48 7903.69 939.62 53872.19 88888.00 2018-02-17 16:19:07.000 48 7903.69 939.64 53872.21 88888.00 2018-02-17 16:19:08.000 48 7903.68 939.66 53872.23 88888.00 2018-02-17 16:19:09.000 48 7903.66 939.68 53872.24 88888.00 2018-02-17 16:19:10.000 48 7903.66 939.69 53872.26 88888.00 2018-02-17 16:19:11.000 48 7903.67 939.69 53872.28 88888.00 2018-02-17 16:19:12.000 48 7903.68 939.70 53872.31 88888.00 2018-02-17 16:19:13.000 48 7903.68 939.71 53872.34 88888.00 2018-02-17 16:19:14.000 48 7903.68 939.72 53872.37 88888.00 2018-02-17 16:19:15.000 48 7903.68 939.72 53872.39 88888.00 2018-02-17 16:19:16.000 48 7903.70 939.73 53872.43 88888.00 2018-02-17 16:19:17.000 48 7903.72 939.75 53872.45 88888.00 2018-02-17 16:19:18.000 48 7903.75 939.78 53872.50 88888.00 2018-02-17 16:19:19.000 48 7903.79 939.80 53872.55 88888.00 2018-02-17 16:19:20.000 48 7903.82 939.83 53872.60 88888.00 2018-02-17 16:19:21.000 48 7903.86 939.87 53872.65 88888.00 2018-02-17 16:19:22.000 48 7903.91 939.89 53872.70 88888.00 2018-02-17 16:19:23.000 48 7903.96 939.92 53872.77 88888.00 2018-02-17 16:19:24.000 48 7904.02 939.95 53872.83 88888.00 2018-02-17 16:19:25.000 48 7904.11 940.01 53872.89 88888.00 2018-02-17 16:19:26.000 48 7904.22 940.07 53872.95 88888.00 2018-02-17 16:19:27.000 48 7904.30 940.15 53873.02 88888.00 2018-02-17 16:19:28.000 48 7904.39 940.22 53873.08 88888.00 2018-02-17 16:19:29.000 48 7904.47 940.29 53873.15 88888.00 2018-02-17 16:19:30.000 48 7904.54 940.35 53873.21 88888.00 2018-02-17 16:19:31.000 48 7904.59 940.41 53873.25 88888.00 2018-02-17 16:19:32.000 48 7904.63 940.47 53873.27 88888.00 2018-02-17 16:19:33.000 48 7904.68 940.53 53873.28 88888.00 2018-02-17 16:19:34.000 48 7904.73 940.59 53873.30 88888.00 2018-02-17 16:19:35.000 48 7904.75 940.64 53873.32 88888.00 2018-02-17 16:19:36.000 48 7904.76 940.68 53873.32 88888.00 2018-02-17 16:19:37.000 48 7904.76 940.72 53873.34 88888.00 2018-02-17 16:19:38.000 48 7904.75 940.76 53873.33 88888.00 2018-02-17 16:19:39.000 48 7904.73 940.79 53873.33 88888.00 2018-02-17 16:19:40.000 48 7904.70 940.80 53873.34 88888.00 2018-02-17 16:19:41.000 48 7904.67 940.81 53873.33 88888.00 2018-02-17 16:19:42.000 48 7904.63 940.81 53873.30 88888.00 2018-02-17 16:19:43.000 48 7904.59 940.82 53873.30 88888.00 2018-02-17 16:19:44.000 48 7904.56 940.83 53873.32 88888.00 2018-02-17 16:19:45.000 48 7904.53 940.82 53873.33 88888.00 2018-02-17 16:19:46.000 48 7904.50 940.80 53873.35 88888.00 2018-02-17 16:19:47.000 48 7904.47 940.75 53873.37 88888.00 2018-02-17 16:19:48.000 48 7904.44 940.71 53873.39 88888.00 2018-02-17 16:19:49.000 48 7904.42 940.69 53873.41 88888.00 2018-02-17 16:19:50.000 48 7904.39 940.65 53873.42 88888.00 2018-02-17 16:19:51.000 48 7904.35 940.59 53873.43 88888.00 2018-02-17 16:19:52.000 48 7904.31 940.52 53873.45 88888.00 2018-02-17 16:19:53.000 48 7904.27 940.46 53873.46 88888.00 2018-02-17 16:19:54.000 48 7904.23 940.39 53873.48 88888.00 2018-02-17 16:19:55.000 48 7904.17 940.31 53873.48 88888.00 2018-02-17 16:19:56.000 48 7904.11 940.22 53873.49 88888.00 2018-02-17 16:19:57.000 48 7904.05 940.15 53873.50 88888.00 2018-02-17 16:19:58.000 48 7903.98 940.07 53873.50 88888.00 2018-02-17 16:19:59.000 48 7903.90 939.97 53873.49 88888.00 2018-02-17 16:20:00.000 48 7903.83 939.87 53873.48 88888.00 2018-02-17 16:20:01.000 48 7903.76 939.77 53873.48 88888.00 2018-02-17 16:20:02.000 48 7903.69 939.68 53873.50 88888.00 2018-02-17 16:20:03.000 48 7903.63 939.58 53873.50 88888.00 2018-02-17 16:20:04.000 48 7903.57 939.50 53873.51 88888.00 2018-02-17 16:20:05.000 48 7903.52 939.43 53873.52 88888.00 2018-02-17 16:20:06.000 48 7903.47 939.34 53873.53 88888.00 2018-02-17 16:20:07.000 48 7903.42 939.26 53873.54 88888.00 2018-02-17 16:20:08.000 48 7903.39 939.18 53873.55 88888.00 2018-02-17 16:20:09.000 48 7903.36 939.10 53873.56 88888.00 2018-02-17 16:20:10.000 48 7903.33 939.04 53873.58 88888.00 2018-02-17 16:20:11.000 48 7903.31 938.99 53873.62 88888.00 2018-02-17 16:20:12.000 48 7903.31 938.93 53873.65 88888.00 2018-02-17 16:20:13.000 48 7903.32 938.90 53873.68 88888.00 2018-02-17 16:20:14.000 48 7903.33 938.87 53873.71 88888.00 2018-02-17 16:20:15.000 48 7903.32 938.81 53873.75 88888.00 2018-02-17 16:20:16.000 48 7903.32 938.76 53873.79 88888.00 2018-02-17 16:20:17.000 48 7903.33 938.75 53873.82 88888.00 2018-02-17 16:20:18.000 48 7903.35 938.74 53873.85 88888.00 2018-02-17 16:20:19.000 48 7903.37 938.70 53873.89 88888.00 2018-02-17 16:20:20.000 48 7903.40 938.66 53873.93 88888.00 2018-02-17 16:20:21.000 48 7903.44 938.63 53873.98 88888.00 2018-02-17 16:20:22.000 48 7903.46 938.59 53874.03 88888.00 2018-02-17 16:20:23.000 48 7903.49 938.56 53874.07 88888.00 2018-02-17 16:20:24.000 48 7903.53 938.54 53874.11 88888.00 2018-02-17 16:20:25.000 48 7903.57 938.53 53874.16 88888.00 2018-02-17 16:20:26.000 48 7903.60 938.51 53874.19 88888.00 2018-02-17 16:20:27.000 48 7903.63 938.49 53874.21 88888.00 2018-02-17 16:20:28.000 48 7903.65 938.47 53874.24 88888.00 2018-02-17 16:20:29.000 48 7903.66 938.46 53874.26 88888.00 2018-02-17 16:20:30.000 48 7903.67 938.47 53874.27 88888.00 2018-02-17 16:20:31.000 48 7903.67 938.47 53874.27 88888.00 2018-02-17 16:20:32.000 48 7903.66 938.46 53874.26 88888.00 2018-02-17 16:20:33.000 48 7903.63 938.46 53874.25 88888.00 2018-02-17 16:20:34.000 48 7903.60 938.45 53874.25 88888.00 2018-02-17 16:20:35.000 48 7903.57 938.44 53874.24 88888.00 2018-02-17 16:20:36.000 48 7903.54 938.44 53874.23 88888.00 2018-02-17 16:20:37.000 48 7903.51 938.46 53874.23 88888.00 2018-02-17 16:20:38.000 48 7903.49 938.48 53874.24 88888.00 2018-02-17 16:20:39.000 48 7903.46 938.49 53874.24 88888.00 2018-02-17 16:20:40.000 48 7903.43 938.50 53874.23 88888.00 2018-02-17 16:20:41.000 48 7903.40 938.53 53874.22 88888.00 2018-02-17 16:20:42.000 48 7903.36 938.54 53874.21 88888.00 2018-02-17 16:20:43.000 48 7903.32 938.55 53874.20 88888.00 2018-02-17 16:20:44.000 48 7903.28 938.57 53874.18 88888.00 2018-02-17 16:20:45.000 48 7903.24 938.58 53874.16 88888.00 2018-02-17 16:20:46.000 48 7903.17 938.57 53874.16 88888.00 2018-02-17 16:20:47.000 48 7903.11 938.56 53874.14 88888.00 2018-02-17 16:20:48.000 48 7903.04 938.54 53874.12 88888.00 2018-02-17 16:20:49.000 48 7902.95 938.50 53874.11 88888.00 2018-02-17 16:20:50.000 48 7902.86 938.47 53874.09 88888.00 2018-02-17 16:20:51.000 48 7902.76 938.41 53874.05 88888.00 2018-02-17 16:20:52.000 48 7902.67 938.37 53874.02 88888.00 2018-02-17 16:20:53.000 48 7902.57 938.32 53874.00 88888.00 2018-02-17 16:20:54.000 48 7902.48 938.26 53873.99 88888.00 2018-02-17 16:20:55.000 48 7902.39 938.20 53873.99 88888.00 2018-02-17 16:20:56.000 48 7902.31 938.15 53873.98 88888.00 2018-02-17 16:20:57.000 48 7902.23 938.08 53873.98 88888.00 2018-02-17 16:20:58.000 48 7902.15 938.02 53873.98 88888.00 2018-02-17 16:20:59.000 48 7902.09 937.97 53874.00 88888.00 2018-02-17 16:21:00.000 48 7902.05 937.92 53874.03 88888.00 2018-02-17 16:21:01.000 48 7902.02 937.87 53874.06 88888.00 2018-02-17 16:21:02.000 48 7902.00 937.83 53874.09 88888.00 2018-02-17 16:21:03.000 48 7902.01 937.80 53874.14 88888.00 2018-02-17 16:21:04.000 48 7902.02 937.78 53874.20 88888.00 2018-02-17 16:21:05.000 48 7902.05 937.76 53874.26 88888.00 2018-02-17 16:21:06.000 48 7902.07 937.74 53874.32 88888.00 2018-02-17 16:21:07.000 48 7902.11 937.73 53874.38 88888.00 2018-02-17 16:21:08.000 48 7902.16 937.73 53874.45 88888.00 2018-02-17 16:21:09.000 48 7902.21 937.72 53874.52 88888.00 2018-02-17 16:21:10.000 48 7902.27 937.69 53874.59 88888.00 2018-02-17 16:21:11.000 48 7902.33 937.67 53874.66 88888.00 2018-02-17 16:21:12.000 48 7902.38 937.66 53874.73 88888.00 2018-02-17 16:21:13.000 48 7902.42 937.64 53874.77 88888.00 2018-02-17 16:21:14.000 48 7902.45 937.59 53874.81 88888.00 2018-02-17 16:21:15.000 48 7902.47 937.54 53874.86 88888.00 2018-02-17 16:21:16.000 48 7902.50 937.52 53874.91 88888.00 2018-02-17 16:21:17.000 48 7902.53 937.48 53874.96 88888.00 2018-02-17 16:21:18.000 48 7902.56 937.42 53875.01 88888.00 2018-02-17 16:21:19.000 48 7902.59 937.37 53875.04 88888.00 2018-02-17 16:21:20.000 48 7902.60 937.31 53875.08 88888.00 2018-02-17 16:21:21.000 48 7902.61 937.25 53875.12 88888.00 2018-02-17 16:21:22.000 48 7902.62 937.18 53875.16 88888.00 2018-02-17 16:21:23.000 48 7902.63 937.12 53875.18 88888.00 2018-02-17 16:21:24.000 48 7902.63 937.06 53875.20 88888.00 2018-02-17 16:21:25.000 48 7902.63 937.00 53875.23 88888.00 2018-02-17 16:21:26.000 48 7902.64 936.94 53875.26 88888.00 2018-02-17 16:21:27.000 48 7902.66 936.89 53875.27 88888.00 2018-02-17 16:21:28.000 48 7902.67 936.85 53875.30 88888.00 2018-02-17 16:21:29.000 48 7902.67 936.83 53875.34 88888.00 2018-02-17 16:21:30.000 48 7902.68 936.81 53875.36 88888.00 2018-02-17 16:21:31.000 48 7902.68 936.79 53875.38 88888.00 2018-02-17 16:21:32.000 48 7902.70 936.78 53875.40 88888.00 2018-02-17 16:21:33.000 48 7902.71 936.78 53875.43 88888.00 2018-02-17 16:21:34.000 48 7902.71 936.77 53875.46 88888.00 2018-02-17 16:21:35.000 48 7902.73 936.78 53875.48 88888.00 2018-02-17 16:21:36.000 48 7902.74 936.78 53875.50 88888.00 2018-02-17 16:21:37.000 48 7902.74 936.77 53875.52 88888.00 2018-02-17 16:21:38.000 48 7902.73 936.77 53875.53 88888.00 2018-02-17 16:21:39.000 48 7902.72 936.78 53875.55 88888.00 2018-02-17 16:21:40.000 48 7902.71 936.78 53875.55 88888.00 2018-02-17 16:21:41.000 48 7902.70 936.76 53875.54 88888.00 2018-02-17 16:21:42.000 48 7902.67 936.74 53875.54 88888.00 2018-02-17 16:21:43.000 48 7902.63 936.71 53875.55 88888.00 2018-02-17 16:21:44.000 48 7902.59 936.69 53875.54 88888.00 2018-02-17 16:21:45.000 48 7902.54 936.66 53875.52 88888.00 2018-02-17 16:21:46.000 48 7902.49 936.62 53875.51 88888.00 2018-02-17 16:21:47.000 48 7902.42 936.57 53875.50 88888.00 2018-02-17 16:21:48.000 48 7902.37 936.52 53875.50 88888.00 2018-02-17 16:21:49.000 48 7902.34 936.48 53875.51 88888.00 2018-02-17 16:21:50.000 48 7902.29 936.43 53875.51 88888.00 2018-02-17 16:21:51.000 48 7902.23 936.37 53875.50 88888.00 2018-02-17 16:21:52.000 48 7902.19 936.33 53875.52 88888.00 2018-02-17 16:21:53.000 48 7902.15 936.30 53875.52 88888.00 2018-02-17 16:21:54.000 48 7902.11 936.25 53875.51 88888.00 2018-02-17 16:21:55.000 48 7902.07 936.22 53875.52 88888.00 2018-02-17 16:21:56.000 48 7902.01 936.17 53875.52 88888.00 2018-02-17 16:21:57.000 48 7901.96 936.12 53875.52 88888.00 2018-02-17 16:21:58.000 48 7901.93 936.09 53875.51 88888.00 2018-02-17 16:21:59.000 48 7901.89 936.08 53875.52 88888.00 2018-02-17 16:22:00.000 48 7901.86 936.07 53875.52 88888.00 2018-02-17 16:22:01.000 48 7901.83 936.05 53875.53 88888.00 2018-02-17 16:22:02.000 48 7901.80 936.04 53875.55 88888.00 2018-02-17 16:22:03.000 48 7901.78 936.03 53875.56 88888.00 2018-02-17 16:22:04.000 48 7901.77 936.00 53875.59 88888.00 2018-02-17 16:22:05.000 48 7901.76 935.99 53875.60 88888.00 2018-02-17 16:22:06.000 48 7901.74 935.98 53875.62 88888.00 2018-02-17 16:22:07.000 48 7901.74 935.96 53875.65 88888.00 2018-02-17 16:22:08.000 48 7901.76 935.96 53875.68 88888.00 2018-02-17 16:22:09.000 48 7901.77 935.95 53875.70 88888.00 2018-02-17 16:22:10.000 48 7901.76 935.92 53875.73 88888.00 2018-02-17 16:22:11.000 48 7901.76 935.90 53875.75 88888.00 2018-02-17 16:22:12.000 48 7901.77 935.88 53875.78 88888.00 2018-02-17 16:22:13.000 48 7901.78 935.87 53875.81 88888.00 2018-02-17 16:22:14.000 48 7901.79 935.86 53875.84 88888.00 2018-02-17 16:22:15.000 48 7901.79 935.86 53875.86 88888.00 2018-02-17 16:22:16.000 48 7901.81 935.85 53875.90 88888.00 2018-02-17 16:22:17.000 48 7901.84 935.86 53875.94 88888.00 2018-02-17 16:22:18.000 48 7901.86 935.87 53875.99 88888.00 2018-02-17 16:22:19.000 48 7901.88 935.88 53876.03 88888.00 2018-02-17 16:22:20.000 48 7901.93 935.89 53876.07 88888.00 2018-02-17 16:22:21.000 48 7901.98 935.93 53876.11 88888.00 2018-02-17 16:22:22.000 48 7902.03 935.98 53876.16 88888.00 2018-02-17 16:22:23.000 48 7902.08 936.02 53876.21 88888.00 2018-02-17 16:22:24.000 48 7902.11 936.06 53876.25 88888.00 2018-02-17 16:22:25.000 48 7902.14 936.10 53876.28 88888.00 2018-02-17 16:22:26.000 48 7902.18 936.16 53876.30 88888.00 2018-02-17 16:22:27.000 48 7902.20 936.21 53876.32 88888.00 2018-02-17 16:22:28.000 48 7902.22 936.26 53876.34 88888.00 2018-02-17 16:22:29.000 48 7902.24 936.31 53876.35 88888.00 2018-02-17 16:22:30.000 48 7902.25 936.37 53876.35 88888.00 2018-02-17 16:22:31.000 48 7902.23 936.40 53876.36 88888.00 2018-02-17 16:22:32.000 48 7902.20 936.41 53876.36 88888.00 2018-02-17 16:22:33.000 48 7902.19 936.41 53876.37 88888.00 2018-02-17 16:22:34.000 48 7902.19 936.41 53876.40 88888.00 2018-02-17 16:22:35.000 48 7902.17 936.40 53876.43 88888.00 2018-02-17 16:22:36.000 48 7902.15 936.40 53876.44 88888.00 2018-02-17 16:22:37.000 48 7902.15 936.39 53876.46 88888.00 2018-02-17 16:22:38.000 48 7902.16 936.37 53876.49 88888.00 2018-02-17 16:22:39.000 48 7902.16 936.34 53876.53 88888.00 2018-02-17 16:22:40.000 48 7902.15 936.32 53876.55 88888.00 2018-02-17 16:22:41.000 48 7902.14 936.30 53876.57 88888.00 2018-02-17 16:22:42.000 48 7902.11 936.24 53876.59 88888.00 2018-02-17 16:22:43.000 48 7902.09 936.19 53876.62 88888.00 2018-02-17 16:22:44.000 48 7902.08 936.15 53876.64 88888.00 2018-02-17 16:22:45.000 48 7902.06 936.11 53876.68 88888.00 2018-02-17 16:22:46.000 48 7902.05 936.08 53876.71 88888.00 2018-02-17 16:22:47.000 48 7902.05 936.04 53876.74 88888.00 2018-02-17 16:22:48.000 48 7902.04 936.01 53876.78 88888.00 2018-02-17 16:22:49.000 48 7902.04 935.98 53876.84 88888.00 2018-02-17 16:22:50.000 48 7902.05 935.94 53876.88 88888.00 2018-02-17 16:22:51.000 48 7902.06 935.90 53876.93 88888.00 2018-02-17 16:22:52.000 48 7902.06 935.85 53876.98 88888.00 2018-02-17 16:22:53.000 48 7902.09 935.81 53877.03 88888.00 2018-02-17 16:22:54.000 48 7902.13 935.80 53877.09 88888.00 2018-02-17 16:22:55.000 48 7902.17 935.77 53877.16 88888.00 2018-02-17 16:22:56.000 48 7902.22 935.73 53877.23 88888.00 2018-02-17 16:22:57.000 48 7902.28 935.69 53877.30 88888.00 2018-02-17 16:22:58.000 48 7902.33 935.65 53877.38 88888.00 2018-02-17 16:22:59.000 48 7902.38 935.60 53877.45 88888.00 2018-02-17 16:23:00.000 48 7902.44 935.55 53877.52 88888.00 2018-02-17 16:23:01.000 48 7902.50 935.50 53877.59 88888.00 2018-02-17 16:23:02.000 48 7902.55 935.44 53877.65 88888.00 2018-02-17 16:23:03.000 48 7902.57 935.37 53877.71 88888.00 2018-02-17 16:23:04.000 48 7902.60 935.31 53877.77 88888.00 2018-02-17 16:23:05.000 48 7902.65 935.25 53877.82 88888.00 2018-02-17 16:23:06.000 48 7902.68 935.21 53877.87 88888.00 2018-02-17 16:23:07.000 48 7902.70 935.19 53877.93 88888.00 2018-02-17 16:23:08.000 48 7902.73 935.15 53877.97 88888.00 2018-02-17 16:23:09.000 48 7902.74 935.11 53878.01 88888.00 2018-02-17 16:23:10.000 48 7902.75 935.07 53878.05 88888.00 2018-02-17 16:23:11.000 48 7902.75 935.02 53878.07 88888.00 2018-02-17 16:23:12.000 48 7902.76 935.00 53878.08 88888.00 2018-02-17 16:23:13.000 48 7902.77 934.99 53878.11 88888.00 2018-02-17 16:23:14.000 48 7902.78 934.97 53878.15 88888.00 2018-02-17 16:23:15.000 48 7902.78 934.94 53878.18 88888.00 2018-02-17 16:23:16.000 48 7902.80 934.91 53878.21 88888.00 2018-02-17 16:23:17.000 48 7902.83 934.89 53878.27 88888.00 2018-02-17 16:23:18.000 48 7902.84 934.87 53878.30 88888.00 2018-02-17 16:23:19.000 48 7902.86 934.84 53878.33 88888.00 2018-02-17 16:23:20.000 48 7902.88 934.82 53878.37 88888.00 2018-02-17 16:23:21.000 48 7902.90 934.79 53878.39 88888.00 2018-02-17 16:23:22.000 48 7902.92 934.76 53878.42 88888.00 2018-02-17 16:23:23.000 48 7902.93 934.74 53878.45 88888.00 2018-02-17 16:23:24.000 48 7902.94 934.72 53878.47 88888.00 2018-02-17 16:23:25.000 48 7902.94 934.69 53878.48 88888.00 2018-02-17 16:23:26.000 48 7902.93 934.66 53878.50 88888.00 2018-02-17 16:23:27.000 48 7902.92 934.62 53878.52 88888.00 2018-02-17 16:23:28.000 48 7902.91 934.59 53878.54 88888.00 2018-02-17 16:23:29.000 48 7902.90 934.56 53878.55 88888.00 2018-02-17 16:23:30.000 48 7902.89 934.53 53878.56 88888.00 2018-02-17 16:23:31.000 48 7902.87 934.50 53878.57 88888.00 2018-02-17 16:23:32.000 48 7902.86 934.48 53878.59 88888.00 2018-02-17 16:23:33.000 48 7902.86 934.45 53878.61 88888.00 2018-02-17 16:23:34.000 48 7902.87 934.43 53878.62 88888.00 2018-02-17 16:23:35.000 48 7902.85 934.38 53878.63 88888.00 2018-02-17 16:23:36.000 48 7902.81 934.34 53878.64 88888.00 2018-02-17 16:23:37.000 48 7902.78 934.32 53878.64 88888.00 2018-02-17 16:23:38.000 48 7902.77 934.31 53878.64 88888.00 2018-02-17 16:23:39.000 48 7902.75 934.30 53878.65 88888.00 2018-02-17 16:23:40.000 48 7902.73 934.28 53878.65 88888.00 2018-02-17 16:23:41.000 48 7902.70 934.27 53878.67 88888.00 2018-02-17 16:23:42.000 48 7902.69 934.25 53878.68 88888.00 2018-02-17 16:23:43.000 48 7902.67 934.23 53878.70 88888.00 2018-02-17 16:23:44.000 48 7902.66 934.21 53878.71 88888.00 2018-02-17 16:23:45.000 48 7902.66 934.19 53878.74 88888.00 2018-02-17 16:23:46.000 48 7902.66 934.17 53878.76 88888.00 2018-02-17 16:23:47.000 48 7902.66 934.17 53878.79 88888.00 2018-02-17 16:23:48.000 48 7902.68 934.16 53878.82 88888.00 2018-02-17 16:23:49.000 48 7902.71 934.15 53878.86 88888.00 2018-02-17 16:23:50.000 48 7902.72 934.14 53878.89 88888.00 2018-02-17 16:23:51.000 48 7902.75 934.15 53878.92 88888.00 2018-02-17 16:23:52.000 48 7902.78 934.17 53878.95 88888.00 2018-02-17 16:23:53.000 48 7902.80 934.18 53878.98 88888.00 2018-02-17 16:23:54.000 48 7902.83 934.21 53879.01 88888.00 2018-02-17 16:23:55.000 48 7902.85 934.25 53879.02 88888.00 2018-02-17 16:23:56.000 48 7902.88 934.30 53879.04 88888.00 2018-02-17 16:23:57.000 48 7902.92 934.35 53879.09 88888.00 2018-02-17 16:23:58.000 48 7902.96 934.40 53879.14 88888.00 2018-02-17 16:23:59.000 48 7903.00 934.44 53879.18 88888.00 2018-02-17 16:24:00.000 48 7903.06 934.48 53879.23 88888.00 2018-02-17 16:24:01.000 48 7903.15 934.53 53879.30 88888.00 2018-02-17 16:24:02.000 48 7903.24 934.58 53879.38 88888.00 2018-02-17 16:24:03.000 48 7903.32 934.62 53879.45 88888.00 2018-02-17 16:24:04.000 48 7903.40 934.64 53879.53 88888.00 2018-02-17 16:24:05.000 48 7903.49 934.67 53879.61 88888.00 2018-02-17 16:24:06.000 48 7903.59 934.69 53879.68 88888.00 2018-02-17 16:24:07.000 48 7903.68 934.69 53879.74 88888.00 2018-02-17 16:24:08.000 48 7903.77 934.69 53879.81 88888.00 2018-02-17 16:24:09.000 48 7903.87 934.69 53879.88 88888.00 2018-02-17 16:24:10.000 48 7903.96 934.70 53879.94 88888.00 2018-02-17 16:24:11.000 48 7904.01 934.71 53879.99 88888.00 2018-02-17 16:24:12.000 48 7904.04 934.70 53880.02 88888.00 2018-02-17 16:24:13.000 48 7904.08 934.70 53880.05 88888.00 2018-02-17 16:24:14.000 48 7904.13 934.70 53880.09 88888.00 2018-02-17 16:24:15.000 48 7904.16 934.69 53880.11 88888.00 2018-02-17 16:24:16.000 48 7904.18 934.68 53880.14 88888.00 2018-02-17 16:24:17.000 48 7904.20 934.66 53880.16 88888.00 2018-02-17 16:24:18.000 48 7904.22 934.65 53880.18 88888.00 2018-02-17 16:24:19.000 48 7904.23 934.62 53880.19 88888.00 2018-02-17 16:24:20.000 48 7904.23 934.59 53880.21 88888.00 2018-02-17 16:24:21.000 48 7904.23 934.55 53880.23 88888.00 2018-02-17 16:24:22.000 48 7904.23 934.52 53880.25 88888.00 2018-02-17 16:24:23.000 48 7904.23 934.47 53880.28 88888.00 2018-02-17 16:24:24.000 48 7904.22 934.43 53880.29 88888.00 2018-02-17 16:24:25.000 48 7904.20 934.39 53880.28 88888.00 2018-02-17 16:24:26.000 48 7904.20 934.36 53880.28 88888.00 2018-02-17 16:24:27.000 48 7904.19 934.34 53880.29 88888.00 2018-02-17 16:24:28.000 48 7904.16 934.32 53880.29 88888.00 2018-02-17 16:24:29.000 48 7904.12 934.30 53880.25 88888.00 2018-02-17 16:24:30.000 48 7904.08 934.31 53880.21 88888.00 2018-02-17 16:24:31.000 48 7904.06 934.33 53880.20 88888.00 2018-02-17 16:24:32.000 48 7904.04 934.35 53880.19 88888.00 2018-02-17 16:24:33.000 48 7904.03 934.39 53880.17 88888.00 2018-02-17 16:24:34.000 48 7904.03 934.44 53880.16 88888.00 2018-02-17 16:24:35.000 48 7904.00 934.48 53880.14 88888.00 2018-02-17 16:24:36.000 48 7903.97 934.52 53880.13 88888.00 2018-02-17 16:24:37.000 48 7903.94 934.57 53880.13 88888.00 2018-02-17 16:24:38.000 48 7903.92 934.63 53880.12 88888.00 2018-02-17 16:24:39.000 48 7903.91 934.67 53880.10 88888.00 2018-02-17 16:24:40.000 48 7903.89 934.69 53880.09 88888.00 2018-02-17 16:24:41.000 48 7903.85 934.71 53880.07 88888.00 2018-02-17 16:24:42.000 48 7903.82 934.75 53880.04 88888.00 2018-02-17 16:24:43.000 48 7903.78 934.77 53880.01 88888.00 2018-02-17 16:24:44.000 48 7903.73 934.79 53879.98 88888.00 2018-02-17 16:24:45.000 48 7903.68 934.80 53879.95 88888.00 2018-02-17 16:24:46.000 48 7903.62 934.82 53879.92 88888.00 2018-02-17 16:24:47.000 48 7903.55 934.84 53879.88 88888.00 2018-02-17 16:24:48.000 48 7903.48 934.84 53879.85 88888.00 2018-02-17 16:24:49.000 48 7903.41 934.85 53879.81 88888.00 2018-02-17 16:24:50.000 48 7903.34 934.87 53879.77 88888.00 2018-02-17 16:24:51.000 48 7903.25 934.90 53879.73 88888.00 2018-02-17 16:24:52.000 48 7903.16 934.94 53879.68 88888.00 2018-02-17 16:24:53.000 48 7903.10 934.99 53879.62 88888.00 2018-02-17 16:24:54.000 48 7903.02 935.02 53879.59 88888.00 2018-02-17 16:24:55.000 48 7902.95 935.05 53879.56 88888.00 2018-02-17 16:24:56.000 48 7902.88 935.10 53879.53 88888.00 2018-02-17 16:24:57.000 48 7902.82 935.14 53879.50 88888.00 2018-02-17 16:24:58.000 48 7902.78 935.16 53879.48 88888.00 2018-02-17 16:24:59.000 48 7902.74 935.19 53879.48 88888.00 2018-02-17 16:25:00.000 48 7902.71 935.23 53879.48 88888.00 2018-02-17 16:25:01.000 48 7902.68 935.26 53879.48 88888.00 2018-02-17 16:25:02.000 48 7902.64 935.27 53879.45 88888.00 2018-02-17 16:25:03.000 48 7902.59 935.28 53879.44 88888.00 2018-02-17 16:25:04.000 48 7902.55 935.28 53879.44 88888.00 2018-02-17 16:25:05.000 48 7902.51 935.27 53879.43 88888.00 2018-02-17 16:25:06.000 48 7902.46 935.27 53879.41 88888.00 2018-02-17 16:25:07.000 48 7902.40 935.27 53879.39 88888.00 2018-02-17 16:25:08.000 48 7902.34 935.28 53879.36 88888.00 2018-02-17 16:25:09.000 48 7902.27 935.28 53879.34 88888.00 2018-02-17 16:25:10.000 48 7902.21 935.28 53879.30 88888.00 2018-02-17 16:25:11.000 48 7902.13 935.28 53879.27 88888.00 2018-02-17 16:25:12.000 48 7902.07 935.28 53879.24 88888.00 2018-02-17 16:25:13.000 48 7902.01 935.29 53879.22 88888.00 2018-02-17 16:25:14.000 48 7901.95 935.29 53879.19 88888.00 2018-02-17 16:25:15.000 48 7901.87 935.28 53879.17 88888.00 2018-02-17 16:25:16.000 48 7901.80 935.29 53879.14 88888.00 2018-02-17 16:25:17.000 48 7901.74 935.32 53879.10 88888.00 2018-02-17 16:25:18.000 48 7901.68 935.34 53879.06 88888.00 2018-02-17 16:25:19.000 48 7901.62 935.37 53879.03 88888.00 2018-02-17 16:25:20.000 48 7901.56 935.41 53879.01 88888.00 2018-02-17 16:25:21.000 48 7901.51 935.45 53878.98 88888.00 2018-02-17 16:25:22.000 48 7901.45 935.48 53878.94 88888.00 2018-02-17 16:25:23.000 48 7901.38 935.51 53878.91 88888.00 2018-02-17 16:25:24.000 48 7901.32 935.57 53878.86 88888.00 2018-02-17 16:25:25.000 48 7901.24 935.63 53878.82 88888.00 2018-02-17 16:25:26.000 48 7901.18 935.67 53878.81 88888.00 2018-02-17 16:25:27.000 48 7901.13 935.71 53878.79 88888.00 2018-02-17 16:25:28.000 48 7901.09 935.75 53878.76 88888.00 2018-02-17 16:25:29.000 48 7901.04 935.80 53878.74 88888.00 2018-02-17 16:25:30.000 48 7900.99 935.85 53878.72 88888.00 2018-02-17 16:25:31.000 48 7900.94 935.89 53878.70 88888.00 2018-02-17 16:25:32.000 48 7900.88 935.93 53878.68 88888.00 2018-02-17 16:25:33.000 48 7900.82 935.98 53878.67 88888.00 2018-02-17 16:25:34.000 48 7900.76 936.02 53878.65 88888.00 2018-02-17 16:25:35.000 48 7900.71 936.06 53878.63 88888.00 2018-02-17 16:25:36.000 48 7900.66 936.12 53878.61 88888.00 2018-02-17 16:25:37.000 48 7900.62 936.17 53878.58 88888.00 2018-02-17 16:25:38.000 48 7900.58 936.21 53878.55 88888.00 2018-02-17 16:25:39.000 48 7900.53 936.27 53878.52 88888.00 2018-02-17 16:25:40.000 48 7900.47 936.33 53878.49 88888.00 2018-02-17 16:25:41.000 48 7900.41 936.37 53878.47 88888.00 2018-02-17 16:25:42.000 48 7900.34 936.40 53878.45 88888.00 2018-02-17 16:25:43.000 48 7900.25 936.43 53878.41 88888.00 2018-02-17 16:25:44.000 48 7900.18 936.48 53878.38 88888.00 2018-02-17 16:25:45.000 48 7900.12 936.53 53878.36 88888.00 2018-02-17 16:25:46.000 48 7900.05 936.56 53878.32 88888.00 2018-02-17 16:25:47.000 48 7899.99 936.59 53878.29 88888.00 2018-02-17 16:25:48.000 48 7899.92 936.62 53878.26 88888.00 2018-02-17 16:25:49.000 48 7899.85 936.65 53878.23 88888.00 2018-02-17 16:25:50.000 48 7899.77 936.68 53878.21 88888.00 2018-02-17 16:25:51.000 48 7899.72 936.72 53878.19 88888.00 2018-02-17 16:25:52.000 48 7899.67 936.76 53878.18 88888.00 2018-02-17 16:25:53.000 48 7899.62 936.80 53878.18 88888.00 2018-02-17 16:25:54.000 48 7899.58 936.84 53878.18 88888.00 2018-02-17 16:25:55.000 48 7899.55 936.88 53878.17 88888.00 2018-02-17 16:25:56.000 48 7899.53 936.94 53878.16 88888.00 2018-02-17 16:25:57.000 48 7899.50 937.00 53878.16 88888.00 2018-02-17 16:25:58.000 48 7899.46 937.04 53878.15 88888.00 2018-02-17 16:25:59.000 48 7899.43 937.08 53878.15 88888.00 2018-02-17 16:26:00.000 48 7899.42 937.13 53878.16 88888.00 2018-02-17 16:26:01.000 48 7899.41 937.20 53878.16 88888.00 2018-02-17 16:26:02.000 48 7899.38 937.25 53878.16 88888.00 2018-02-17 16:26:03.000 48 7899.33 937.30 53878.14 88888.00 2018-02-17 16:26:04.000 48 7899.28 937.37 53878.12 88888.00 2018-02-17 16:26:05.000 48 7899.24 937.44 53878.09 88888.00 2018-02-17 16:26:06.000 48 7899.20 937.51 53878.08 88888.00 2018-02-17 16:26:07.000 48 7899.15 937.57 53878.05 88888.00 2018-02-17 16:26:08.000 48 7899.08 937.63 53878.02 88888.00 2018-02-17 16:26:09.000 48 7899.02 937.72 53878.00 88888.00 2018-02-17 16:26:10.000 48 7898.96 937.81 53877.98 88888.00 2018-02-17 16:26:11.000 48 7898.89 937.89 53877.95 88888.00 2018-02-17 16:26:12.000 48 7898.84 937.98 53877.92 88888.00 2018-02-17 16:26:13.000 48 7898.81 938.08 53877.91 88888.00 2018-02-17 16:26:14.000 48 7898.77 938.17 53877.91 88888.00 2018-02-17 16:26:15.000 48 7898.75 938.26 53877.91 88888.00 2018-02-17 16:26:16.000 48 7898.74 938.36 53877.92 88888.00 2018-02-17 16:26:17.000 48 7898.73 938.45 53877.93 88888.00 2018-02-17 16:26:18.000 48 7898.73 938.52 53877.96 88888.00 2018-02-17 16:26:19.000 48 7898.74 938.58 53877.99 88888.00 2018-02-17 16:26:20.000 48 7898.75 938.64 53878.02 88888.00 2018-02-17 16:26:21.000 48 7898.78 938.68 53878.06 88888.00 2018-02-17 16:26:22.000 48 7898.81 938.73 53878.10 88888.00 2018-02-17 16:26:23.000 48 7898.83 938.76 53878.13 88888.00 2018-02-17 16:26:24.000 48 7898.83 938.79 53878.16 88888.00 2018-02-17 16:26:25.000 48 7898.84 938.80 53878.17 88888.00 2018-02-17 16:26:26.000 48 7898.84 938.82 53878.18 88888.00 2018-02-17 16:26:27.000 48 7898.83 938.86 53878.18 88888.00 2018-02-17 16:26:28.000 48 7898.80 938.90 53878.18 88888.00 2018-02-17 16:26:29.000 48 7898.75 938.93 53878.16 88888.00 2018-02-17 16:26:30.000 48 7898.73 938.96 53878.16 88888.00 2018-02-17 16:26:31.000 48 7898.72 939.00 53878.14 88888.00 2018-02-17 16:26:32.000 48 7898.68 939.05 53878.12 88888.00 2018-02-17 16:26:33.000 48 7898.65 939.10 53878.11 88888.00 2018-02-17 16:26:34.000 48 7898.63 939.16 53878.08 88888.00 2018-02-17 16:26:35.000 48 7898.60 939.20 53878.05 88888.00 2018-02-17 16:26:36.000 48 7898.55 939.26 53878.03 88888.00 2018-02-17 16:26:37.000 48 7898.51 939.34 53878.02 88888.00 2018-02-17 16:26:38.000 48 7898.49 939.42 53878.00 88888.00 2018-02-17 16:26:39.000 48 7898.46 939.51 53877.98 88888.00 2018-02-17 16:26:40.000 48 7898.43 939.60 53877.96 88888.00 2018-02-17 16:26:41.000 48 7898.40 939.68 53877.93 88888.00 2018-02-17 16:26:42.000 48 7898.38 939.78 53877.92 88888.00 2018-02-17 16:26:43.000 48 7898.35 939.88 53877.91 88888.00 2018-02-17 16:26:44.000 48 7898.34 939.97 53877.92 88888.00 2018-02-17 16:26:45.000 48 7898.33 940.08 53877.93 88888.00 2018-02-17 16:26:46.000 48 7898.34 940.18 53877.93 88888.00 2018-02-17 16:26:47.000 48 7898.36 940.27 53877.95 88888.00 2018-02-17 16:26:48.000 48 7898.38 940.37 53877.96 88888.00 2018-02-17 16:26:49.000 48 7898.39 940.45 53877.97 88888.00 2018-02-17 16:26:50.000 48 7898.40 940.51 53877.98 88888.00 2018-02-17 16:26:51.000 48 7898.40 940.57 53878.00 88888.00 2018-02-17 16:26:52.000 48 7898.39 940.60 53878.00 88888.00 2018-02-17 16:26:53.000 48 7898.38 940.63 53878.00 88888.00 2018-02-17 16:26:54.000 48 7898.36 940.66 53878.02 88888.00 2018-02-17 16:26:55.000 48 7898.34 940.69 53878.03 88888.00 2018-02-17 16:26:56.000 48 7898.32 940.72 53878.03 88888.00 2018-02-17 16:26:57.000 48 7898.31 940.74 53878.02 88888.00 2018-02-17 16:26:58.000 48 7898.31 940.80 53878.03 88888.00 2018-02-17 16:26:59.000 48 7898.30 940.87 53878.04 88888.00 2018-02-17 16:27:00.000 48 7898.29 940.92 53878.04 88888.00 2018-02-17 16:27:01.000 48 7898.30 940.99 53878.05 88888.00 2018-02-17 16:27:02.000 48 7898.31 941.08 53878.07 88888.00 2018-02-17 16:27:03.000 48 7898.33 941.15 53878.08 88888.00 2018-02-17 16:27:04.000 48 7898.33 941.24 53878.07 88888.00 2018-02-17 16:27:05.000 48 7898.35 941.34 53878.08 88888.00 2018-02-17 16:27:06.000 48 7898.37 941.43 53878.08 88888.00 2018-02-17 16:27:07.000 48 7898.37 941.52 53878.06 88888.00 2018-02-17 16:27:08.000 48 7898.37 941.60 53878.07 88888.00 2018-02-17 16:27:09.000 48 7898.37 941.71 53878.07 88888.00 2018-02-17 16:27:10.000 48 7898.36 941.82 53878.05 88888.00 2018-02-17 16:27:11.000 48 7898.34 941.93 53878.04 88888.00 2018-02-17 16:27:12.000 48 7898.31 942.03 53878.03 88888.00 2018-02-17 16:27:13.000 48 7898.30 942.12 53878.00 88888.00 2018-02-17 16:27:14.000 48 7898.29 942.22 53877.99 88888.00 2018-02-17 16:27:15.000 48 7898.29 942.31 53878.00 88888.00 2018-02-17 16:27:16.000 48 7898.30 942.39 53878.01 88888.00 2018-02-17 16:27:17.000 48 7898.32 942.49 53878.03 88888.00 2018-02-17 16:27:18.000 48 7898.34 942.59 53878.06 88888.00 2018-02-17 16:27:19.000 48 7898.36 942.68 53878.08 88888.00 2018-02-17 16:27:20.000 48 7898.38 942.76 53878.09 88888.00 2018-02-17 16:27:21.000 48 7898.41 942.83 53878.12 88888.00 2018-02-17 16:27:22.000 48 7898.45 942.90 53878.16 88888.00 2018-02-17 16:27:23.000 48 7898.48 942.96 53878.19 88888.00 2018-02-17 16:27:24.000 48 7898.52 943.03 53878.21 88888.00 2018-02-17 16:27:25.000 48 7898.56 943.08 53878.23 88888.00 2018-02-17 16:27:26.000 48 7898.60 943.13 53878.27 88888.00 2018-02-17 16:27:27.000 48 7898.64 943.17 53878.30 88888.00 2018-02-17 16:27:28.000 48 7898.68 943.21 53878.34 88888.00 2018-02-17 16:27:29.000 48 7898.71 943.25 53878.38 88888.00 2018-02-17 16:27:30.000 48 7898.76 943.29 53878.41 88888.00 2018-02-17 16:27:31.000 48 7898.80 943.31 53878.44 88888.00 2018-02-17 16:27:32.000 48 7898.81 943.33 53878.47 88888.00 2018-02-17 16:27:33.000 48 7898.83 943.36 53878.49 88888.00 2018-02-17 16:27:34.000 48 7898.85 943.39 53878.50 88888.00 2018-02-17 16:27:35.000 48 7898.86 943.43 53878.52 88888.00 2018-02-17 16:27:36.000 48 7898.87 943.47 53878.52 88888.00 2018-02-17 16:27:37.000 48 7898.87 943.51 53878.52 88888.00 2018-02-17 16:27:38.000 48 7898.87 943.54 53878.53 88888.00 2018-02-17 16:27:39.000 48 7898.87 943.58 53878.52 88888.00 2018-02-17 16:27:40.000 48 7898.86 943.60 53878.51 88888.00 2018-02-17 16:27:41.000 48 7898.86 943.63 53878.50 88888.00 2018-02-17 16:27:42.000 48 7898.86 943.66 53878.50 88888.00 2018-02-17 16:27:43.000 48 7898.84 943.70 53878.50 88888.00 2018-02-17 16:27:44.000 48 7898.85 943.73 53878.50 88888.00 2018-02-17 16:27:45.000 48 7898.85 943.75 53878.49 88888.00 2018-02-17 16:27:46.000 48 7898.83 943.78 53878.48 88888.00 2018-02-17 16:27:47.000 48 7898.80 943.82 53878.47 88888.00 2018-02-17 16:27:48.000 48 7898.78 943.84 53878.46 88888.00 2018-02-17 16:27:49.000 48 7898.76 943.87 53878.45 88888.00 2018-02-17 16:27:50.000 48 7898.75 943.91 53878.44 88888.00 2018-02-17 16:27:51.000 48 7898.73 943.94 53878.42 88888.00 2018-02-17 16:27:52.000 48 7898.70 943.99 53878.40 88888.00 2018-02-17 16:27:53.000 48 7898.67 944.04 53878.39 88888.00 2018-02-17 16:27:54.000 48 7898.66 944.06 53878.37 88888.00 2018-02-17 16:27:55.000 48 7898.64 944.08 53878.34 88888.00 2018-02-17 16:27:56.000 48 7898.62 944.11 53878.33 88888.00 2018-02-17 16:27:57.000 48 7898.59 944.16 53878.32 88888.00 2018-02-17 16:27:58.000 48 7898.57 944.20 53878.31 88888.00 2018-02-17 16:27:59.000 48 7898.55 944.23 53878.29 88888.00 2018-02-17 16:28:00.000 48 7898.51 944.26 53878.29 88888.00 2018-02-17 16:28:01.000 48 7898.49 944.29 53878.29 88888.00 2018-02-17 16:28:02.000 48 7898.47 944.30 53878.27 88888.00 2018-02-17 16:28:03.000 48 7898.44 944.31 53878.25 88888.00 2018-02-17 16:28:04.000 48 7898.38 944.34 53878.21 88888.00 2018-02-17 16:28:05.000 48 7898.32 944.37 53878.17 88888.00 2018-02-17 16:28:06.000 48 7898.24 944.37 53878.12 88888.00 2018-02-17 16:28:07.000 48 7898.16 944.37 53878.07 88888.00 2018-02-17 16:28:08.000 48 7898.07 944.37 53878.01 88888.00 2018-02-17 16:28:09.000 48 7897.97 944.38 53877.95 88888.00 2018-02-17 16:28:10.000 48 7897.86 944.39 53877.89 88888.00 2018-02-17 16:28:11.000 48 7897.76 944.40 53877.82 88888.00 2018-02-17 16:28:12.000 48 7897.65 944.39 53877.75 88888.00 2018-02-17 16:28:13.000 48 7897.53 944.38 53877.68 88888.00 2018-02-17 16:28:14.000 48 7897.42 944.37 53877.61 88888.00 2018-02-17 16:28:15.000 48 7897.29 944.37 53877.55 88888.00 2018-02-17 16:28:16.000 48 7897.18 944.38 53877.48 88888.00 2018-02-17 16:28:17.000 48 7897.08 944.39 53877.41 88888.00 2018-02-17 16:28:18.000 48 7896.98 944.40 53877.36 88888.00 2018-02-17 16:28:19.000 48 7896.86 944.43 53877.30 88888.00 2018-02-17 16:28:20.000 48 7896.74 944.45 53877.25 88888.00 2018-02-17 16:28:21.000 48 7896.63 944.46 53877.20 88888.00 2018-02-17 16:28:22.000 48 7896.55 944.48 53877.16 88888.00 2018-02-17 16:28:23.000 48 7896.47 944.50 53877.12 88888.00 2018-02-17 16:28:24.000 48 7896.40 944.52 53877.09 88888.00 2018-02-17 16:28:25.000 48 7896.33 944.53 53877.06 88888.00 2018-02-17 16:28:26.000 48 7896.26 944.55 53877.03 88888.00 2018-02-17 16:28:27.000 48 7896.19 944.58 53877.01 88888.00 2018-02-17 16:28:28.000 48 7896.11 944.60 53876.97 88888.00 2018-02-17 16:28:29.000 48 7896.02 944.60 53876.91 88888.00 2018-02-17 16:28:30.000 48 7895.94 944.63 53876.86 88888.00 2018-02-17 16:28:31.000 48 7895.86 944.66 53876.83 88888.00 2018-02-17 16:28:32.000 48 7895.77 944.68 53876.79 88888.00 2018-02-17 16:28:33.000 48 7895.68 944.71 53876.73 88888.00 2018-02-17 16:28:34.000 48 7895.60 944.75 53876.68 88888.00 2018-02-17 16:28:35.000 48 7895.51 944.77 53876.63 88888.00 2018-02-17 16:28:36.000 48 7895.42 944.78 53876.58 88888.00 2018-02-17 16:28:37.000 48 7895.33 944.81 53876.53 88888.00 2018-02-17 16:28:38.000 48 7895.25 944.84 53876.49 88888.00 2018-02-17 16:28:39.000 48 7895.17 944.89 53876.46 88888.00 2018-02-17 16:28:40.000 48 7895.09 944.92 53876.43 88888.00 2018-02-17 16:28:41.000 48 7895.01 944.95 53876.40 88888.00 2018-02-17 16:28:42.000 48 7894.96 944.99 53876.39 88888.00 2018-02-17 16:28:43.000 48 7894.92 945.03 53876.38 88888.00 2018-02-17 16:28:44.000 48 7894.88 945.07 53876.35 88888.00 2018-02-17 16:28:45.000 48 7894.84 945.10 53876.33 88888.00 2018-02-17 16:28:46.000 48 7894.81 945.14 53876.32 88888.00 2018-02-17 16:28:47.000 48 7894.78 945.19 53876.31 88888.00 2018-02-17 16:28:48.000 48 7894.77 945.25 53876.31 88888.00 2018-02-17 16:28:49.000 48 7894.76 945.31 53876.31 88888.00 2018-02-17 16:28:50.000 48 7894.74 945.36 53876.30 88888.00 2018-02-17 16:28:51.000 48 7894.73 945.40 53876.30 88888.00 2018-02-17 16:28:52.000 48 7894.72 945.45 53876.32 88888.00 2018-02-17 16:28:53.000 48 7894.73 945.51 53876.34 88888.00 2018-02-17 16:28:54.000 48 7894.75 945.57 53876.36 88888.00 2018-02-17 16:28:55.000 48 7894.77 945.62 53876.39 88888.00 2018-02-17 16:28:56.000 48 7894.81 945.67 53876.42 88888.00 2018-02-17 16:28:57.000 48 7894.84 945.72 53876.45 88888.00 2018-02-17 16:28:58.000 48 7894.86 945.78 53876.48 88888.00 2018-02-17 16:28:59.000 48 7894.88 945.84 53876.48 88888.00 2018-02-17 16:29:00.000 48 7894.91 945.89 53876.48 88888.00 2018-02-17 16:29:01.000 48 7894.93 945.94 53876.49 88888.00 2018-02-17 16:29:02.000 48 7894.92 945.99 53876.50 88888.00 2018-02-17 16:29:03.000 48 7894.91 946.03 53876.50 88888.00 2018-02-17 16:29:04.000 48 7894.89 946.07 53876.49 88888.00 2018-02-17 16:29:05.000 48 7894.87 946.12 53876.48 88888.00 2018-02-17 16:29:06.000 48 7894.85 946.18 53876.45 88888.00 2018-02-17 16:29:07.000 48 7894.81 946.24 53876.43 88888.00 2018-02-17 16:29:08.000 48 7894.76 946.29 53876.40 88888.00 2018-02-17 16:29:09.000 48 7894.71 946.34 53876.38 88888.00 2018-02-17 16:29:10.000 48 7894.67 946.38 53876.36 88888.00 2018-02-17 16:29:11.000 48 7894.63 946.44 53876.35 88888.00 2018-02-17 16:29:12.000 48 7894.59 946.48 53876.34 88888.00 2018-02-17 16:29:13.000 48 7894.55 946.51 53876.33 88888.00 2018-02-17 16:29:14.000 48 7894.51 946.55 53876.34 88888.00 2018-02-17 16:29:15.000 48 7894.48 946.57 53876.35 88888.00 2018-02-17 16:29:16.000 48 7894.46 946.57 53876.35 88888.00 2018-02-17 16:29:17.000 48 7894.43 946.57 53876.36 88888.00 2018-02-17 16:29:18.000 48 7894.38 946.56 53876.35 88888.00 2018-02-17 16:29:19.000 48 7894.32 946.54 53876.35 88888.00 2018-02-17 16:29:20.000 48 7894.28 946.51 53876.35 88888.00 2018-02-17 16:29:21.000 48 7894.23 946.45 53876.35 88888.00 2018-02-17 16:29:22.000 48 7894.19 946.41 53876.36 88888.00 2018-02-17 16:29:23.000 48 7894.16 946.37 53876.38 88888.00 2018-02-17 16:29:24.000 48 7894.13 946.33 53876.39 88888.00 2018-02-17 16:29:25.000 48 7894.11 946.31 53876.42 88888.00 2018-02-17 16:29:26.000 48 7894.08 946.29 53876.45 88888.00 2018-02-17 16:29:27.000 48 7894.04 946.27 53876.47 88888.00 2018-02-17 16:29:28.000 48 7894.03 946.24 53876.49 88888.00 2018-02-17 16:29:29.000 48 7894.03 946.22 53876.52 88888.00 2018-02-17 16:29:30.000 48 7894.03 946.20 53876.55 88888.00 2018-02-17 16:29:31.000 48 7894.03 946.17 53876.58 88888.00 2018-02-17 16:29:32.000 48 7894.03 946.17 53876.62 88888.00 2018-02-17 16:29:33.000 48 7894.04 946.15 53876.64 88888.00 2018-02-17 16:29:34.000 48 7894.04 946.13 53876.68 88888.00 2018-02-17 16:29:35.000 48 7894.04 946.11 53876.70 88888.00 2018-02-17 16:29:36.000 48 7894.03 946.09 53876.71 88888.00 2018-02-17 16:29:37.000 48 7894.02 946.08 53876.73 88888.00 2018-02-17 16:29:38.000 48 7894.00 946.07 53876.75 88888.00 2018-02-17 16:29:39.000 48 7893.99 946.07 53876.78 88888.00 2018-02-17 16:29:40.000 48 7893.99 946.07 53876.79 88888.00 2018-02-17 16:29:41.000 48 7893.98 946.08 53876.80 88888.00 2018-02-17 16:29:42.000 48 7893.95 946.09 53876.81 88888.00 2018-02-17 16:29:43.000 48 7893.91 946.11 53876.82 88888.00 2018-02-17 16:29:44.000 48 7893.88 946.11 53876.82 88888.00 2018-02-17 16:29:45.000 48 7893.84 946.13 53876.82 88888.00 2018-02-17 16:29:46.000 48 7893.80 946.16 53876.82 88888.00 2018-02-17 16:29:47.000 48 7893.76 946.19 53876.81 88888.00 2018-02-17 16:29:48.000 48 7893.71 946.21 53876.82 88888.00 2018-02-17 16:29:49.000 48 7893.66 946.25 53876.80 88888.00 2018-02-17 16:29:50.000 48 7893.60 946.30 53876.80 88888.00 2018-02-17 16:29:51.000 48 7893.56 946.35 53876.80 88888.00 2018-02-17 16:29:52.000 48 7893.50 946.40 53876.79 88888.00 2018-02-17 16:29:53.000 48 7893.47 946.45 53876.80 88888.00 2018-02-17 16:29:54.000 48 7893.45 946.49 53876.82 88888.00 2018-02-17 16:29:55.000 48 7893.42 946.52 53876.85 88888.00 2018-02-17 16:29:56.000 48 7893.39 946.55 53876.89 88888.00 2018-02-17 16:29:57.000 48 7893.39 946.56 53876.93 88888.00 2018-02-17 16:29:58.000 48 7893.38 946.58 53876.96 88888.00 2018-02-17 16:29:59.000 48 7893.38 946.59 53877.00 88888.00 2018-02-17 16:30:00.000 48 7893.39 946.60 53877.04 88888.00 2018-02-17 16:30:01.000 48 7893.39 946.61 53877.08 88888.00 2018-02-17 16:30:02.000 48 7893.38 946.62 53877.11 88888.00 2018-02-17 16:30:03.000 48 7893.38 946.63 53877.16 88888.00 2018-02-17 16:30:04.000 48 7893.38 946.64 53877.22 88888.00 2018-02-17 16:30:05.000 48 7893.39 946.65 53877.27 88888.00 2018-02-17 16:30:06.000 48 7893.40 946.65 53877.32 88888.00 2018-02-17 16:30:07.000 48 7893.40 946.66 53877.37 88888.00 2018-02-17 16:30:08.000 48 7893.39 946.67 53877.41 88888.00 2018-02-17 16:30:09.000 48 7893.40 946.67 53877.44 88888.00 2018-02-17 16:30:10.000 48 7893.39 946.67 53877.48 88888.00 2018-02-17 16:30:11.000 48 7893.38 946.66 53877.53 88888.00 2018-02-17 16:30:12.000 48 7893.37 946.65 53877.56 88888.00 2018-02-17 16:30:13.000 48 7893.37 946.66 53877.60 88888.00 2018-02-17 16:30:14.000 48 7893.36 946.65 53877.64 88888.00 2018-02-17 16:30:15.000 48 7893.35 946.61 53877.68 88888.00 2018-02-17 16:30:16.000 48 7893.33 946.58 53877.72 88888.00 2018-02-17 16:30:17.000 48 7893.31 946.55 53877.75 88888.00 2018-02-17 16:30:18.000 48 7893.30 946.52 53877.79 88888.00 2018-02-17 16:30:19.000 48 7893.27 946.49 53877.82 88888.00 2018-02-17 16:30:20.000 48 7893.24 946.47 53877.84 88888.00 2018-02-17 16:30:21.000 48 7893.21 946.43 53877.85 88888.00 2018-02-17 16:30:22.000 48 7893.14 946.38 53877.86 88888.00 2018-02-17 16:30:23.000 48 7893.06 946.34 53877.88 88888.00 2018-02-17 16:30:24.000 48 7892.99 946.31 53877.86 88888.00 2018-02-17 16:30:25.000 48 7892.92 946.28 53877.82 88888.00 2018-02-17 16:30:26.000 48 7892.83 946.25 53877.79 88888.00 2018-02-17 16:30:27.000 48 7892.74 946.22 53877.78 88888.00 2018-02-17 16:30:28.000 48 7892.65 946.19 53877.76 88888.00 2018-02-17 16:30:29.000 48 7892.53 946.16 53877.73 88888.00 2018-02-17 16:30:30.000 48 7892.40 946.13 53877.70 88888.00 2018-02-17 16:30:31.000 48 7892.28 946.11 53877.66 88888.00 2018-02-17 16:30:32.000 48 7892.15 946.05 53877.61 88888.00 2018-02-17 16:30:33.000 48 7892.01 945.99 53877.56 88888.00 2018-02-17 16:30:34.000 48 7891.88 945.94 53877.53 88888.00 2018-02-17 16:30:35.000 48 7891.73 945.87 53877.49 88888.00 2018-02-17 16:30:36.000 48 7891.58 945.80 53877.43 88888.00 2018-02-17 16:30:37.000 48 7891.42 945.74 53877.39 88888.00 2018-02-17 16:30:38.000 48 7891.27 945.68 53877.35 88888.00 2018-02-17 16:30:39.000 48 7891.11 945.64 53877.29 88888.00 2018-02-17 16:30:40.000 48 7890.95 945.59 53877.23 88888.00 2018-02-17 16:30:41.000 48 7890.82 945.55 53877.19 88888.00 2018-02-17 16:30:42.000 48 7890.70 945.51 53877.16 88888.00 2018-02-17 16:30:43.000 48 7890.58 945.47 53877.12 88888.00 2018-02-17 16:30:44.000 48 7890.46 945.44 53877.09 88888.00 2018-02-17 16:30:45.000 48 7890.36 945.42 53877.07 88888.00 2018-02-17 16:30:46.000 48 7890.28 945.39 53877.06 88888.00 2018-02-17 16:30:47.000 48 7890.21 945.37 53877.08 88888.00 2018-02-17 16:30:48.000 48 7890.13 945.34 53877.08 88888.00 2018-02-17 16:30:49.000 48 7890.07 945.31 53877.09 88888.00 2018-02-17 16:30:50.000 48 7890.03 945.29 53877.12 88888.00 2018-02-17 16:30:51.000 48 7890.00 945.27 53877.16 88888.00 2018-02-17 16:30:52.000 48 7889.99 945.24 53877.20 88888.00 2018-02-17 16:30:53.000 48 7889.98 945.22 53877.23 88888.00 2018-02-17 16:30:54.000 48 7889.96 945.19 53877.27 88888.00 2018-02-17 16:30:55.000 48 7889.96 945.19 53877.30 88888.00 2018-02-17 16:30:56.000 48 7889.95 945.18 53877.33 88888.00 2018-02-17 16:30:57.000 48 7889.94 945.16 53877.34 88888.00 2018-02-17 16:30:58.000 48 7889.92 945.14 53877.34 88888.00 2018-02-17 16:30:59.000 48 7889.88 945.12 53877.36 88888.00 2018-02-17 16:31:00.000 48 7889.84 945.12 53877.37 88888.00 2018-02-17 16:31:01.000 48 7889.82 945.12 53877.38 88888.00 2018-02-17 16:31:02.000 48 7889.77 945.11 53877.39 88888.00 2018-02-17 16:31:03.000 48 7889.71 945.10 53877.38 88888.00 2018-02-17 16:31:04.000 48 7889.65 945.13 53877.37 88888.00 2018-02-17 16:31:05.000 48 7889.60 945.16 53877.35 88888.00 2018-02-17 16:31:06.000 48 7889.56 945.17 53877.33 88888.00 2018-02-17 16:31:07.000 48 7889.50 945.20 53877.33 88888.00 2018-02-17 16:31:08.000 48 7889.44 945.24 53877.33 88888.00 2018-02-17 16:31:09.000 48 7889.41 945.29 53877.32 88888.00 2018-02-17 16:31:10.000 48 7889.38 945.36 53877.32 88888.00 2018-02-17 16:31:11.000 48 7889.36 945.44 53877.34 88888.00 2018-02-17 16:31:12.000 48 7889.34 945.51 53877.36 88888.00 2018-02-17 16:31:13.000 48 7889.33 945.58 53877.37 88888.00 2018-02-17 16:31:14.000 48 7889.31 945.63 53877.40 88888.00 2018-02-17 16:31:15.000 48 7889.31 945.68 53877.44 88888.00 2018-02-17 16:31:16.000 48 7889.33 945.72 53877.48 88888.00 2018-02-17 16:31:17.000 48 7889.33 945.75 53877.53 88888.00 2018-02-17 16:31:18.000 48 7889.31 945.76 53877.55 88888.00 2018-02-17 16:31:19.000 48 7889.28 945.74 53877.56 88888.00 2018-02-17 16:31:20.000 48 7889.22 945.72 53877.54 88888.00 2018-02-17 16:31:21.000 48 7889.17 945.69 53877.54 88888.00 2018-02-17 16:31:22.000 48 7889.09 945.68 53877.53 88888.00 2018-02-17 16:31:23.000 48 7889.00 945.66 53877.50 88888.00 2018-02-17 16:31:24.000 48 7888.91 945.65 53877.46 88888.00 2018-02-17 16:31:25.000 48 7888.81 945.67 53877.41 88888.00 2018-02-17 16:31:26.000 48 7888.70 945.69 53877.39 88888.00 2018-02-17 16:31:27.000 48 7888.58 945.71 53877.36 88888.00 2018-02-17 16:31:28.000 48 7888.46 945.74 53877.31 88888.00 2018-02-17 16:31:29.000 48 7888.33 945.76 53877.27 88888.00 2018-02-17 16:31:30.000 48 7888.22 945.79 53877.22 88888.00 2018-02-17 16:31:31.000 48 7888.11 945.82 53877.18 88888.00 2018-02-17 16:31:32.000 48 7888.00 945.84 53877.15 88888.00 2018-02-17 16:31:33.000 48 7887.90 945.84 53877.14 88888.00 2018-02-17 16:31:34.000 48 7887.80 945.82 53877.14 88888.00 2018-02-17 16:31:35.000 48 7887.71 945.80 53877.12 88888.00 2018-02-17 16:31:36.000 48 7887.62 945.79 53877.13 88888.00 2018-02-17 16:31:37.000 48 7887.54 945.77 53877.15 88888.00 2018-02-17 16:31:38.000 48 7887.47 945.76 53877.17 88888.00 2018-02-17 16:31:39.000 48 7887.42 945.76 53877.20 88888.00 2018-02-17 16:31:40.000 48 7887.38 945.75 53877.23 88888.00 2018-02-17 16:31:41.000 48 7887.36 945.72 53877.29 88888.00 2018-02-17 16:31:42.000 48 7887.33 945.70 53877.34 88888.00 2018-02-17 16:31:43.000 48 7887.30 945.67 53877.39 88888.00 2018-02-17 16:31:44.000 48 7887.27 945.62 53877.44 88888.00 2018-02-17 16:31:45.000 48 7887.26 945.58 53877.50 88888.00 2018-02-17 16:31:46.000 48 7887.27 945.55 53877.56 88888.00 2018-02-17 16:31:47.000 48 7887.28 945.50 53877.63 88888.00 2018-02-17 16:31:48.000 48 7887.29 945.46 53877.71 88888.00 2018-02-17 16:31:49.000 48 7887.32 945.42 53877.78 88888.00 2018-02-17 16:31:50.000 48 7887.36 945.36 53877.83 88888.00 2018-02-17 16:31:51.000 48 7887.37 945.30 53877.91 88888.00 2018-02-17 16:31:52.000 48 7887.37 945.25 53877.98 88888.00 2018-02-17 16:31:53.000 48 7887.38 945.21 53878.04 88888.00 2018-02-17 16:31:54.000 48 7887.37 945.15 53878.08 88888.00 2018-02-17 16:31:55.000 48 7887.35 945.08 53878.11 88888.00 2018-02-17 16:31:56.000 48 7887.31 945.01 53878.12 88888.00 2018-02-17 16:31:57.000 48 7887.27 944.96 53878.15 88888.00 2018-02-17 16:31:58.000 48 7887.25 944.91 53878.18 88888.00 2018-02-17 16:31:59.000 48 7887.22 944.88 53878.21 88888.00 2018-02-17 16:32:00.000 48 7887.17 944.87 53878.23 88888.00 2018-02-17 16:32:01.000 48 7887.14 944.87 53878.26 88888.00 2018-02-17 16:32:02.000 48 7887.12 944.89 53878.29 88888.00 2018-02-17 16:32:03.000 48 7887.10 944.93 53878.30 88888.00 2018-02-17 16:32:04.000 48 7887.08 944.99 53878.30 88888.00 2018-02-17 16:32:05.000 48 7887.06 945.06 53878.31 88888.00 2018-02-17 16:32:06.000 48 7887.07 945.14 53878.33 88888.00 2018-02-17 16:32:07.000 48 7887.07 945.25 53878.34 88888.00 2018-02-17 16:32:08.000 48 7887.06 945.37 53878.36 88888.00 2018-02-17 16:32:09.000 48 7887.06 945.49 53878.39 88888.00 2018-02-17 16:32:10.000 48 7887.08 945.62 53878.41 88888.00 2018-02-17 16:32:11.000 48 7887.10 945.76 53878.45 88888.00 2018-02-17 16:32:12.000 48 7887.11 945.88 53878.48 88888.00 2018-02-17 16:32:13.000 48 7887.13 946.01 53878.51 88888.00 2018-02-17 16:32:14.000 48 7887.14 946.16 53878.54 88888.00 2018-02-17 16:32:15.000 48 7887.13 946.30 53878.56 88888.00 2018-02-17 16:32:16.000 48 7887.13 946.41 53878.59 88888.00 2018-02-17 16:32:17.000 48 7887.14 946.53 53878.62 88888.00 2018-02-17 16:32:18.000 48 7887.15 946.64 53878.66 88888.00 2018-02-17 16:32:19.000 48 7887.16 946.75 53878.69 88888.00 2018-02-17 16:32:20.000 48 7887.16 946.85 53878.72 88888.00 2018-02-17 16:32:21.000 48 7887.15 946.93 53878.75 88888.00 2018-02-17 16:32:22.000 48 7887.14 947.01 53878.77 88888.00 2018-02-17 16:32:23.000 48 7887.12 947.09 53878.80 88888.00 2018-02-17 16:32:24.000 48 7887.07 947.15 53878.81 88888.00 2018-02-17 16:32:25.000 48 7887.04 947.22 53878.81 88888.00 2018-02-17 16:32:26.000 48 7887.01 947.28 53878.83 88888.00 2018-02-17 16:32:27.000 48 7886.97 947.33 53878.86 88888.00 2018-02-17 16:32:28.000 48 7886.93 947.38 53878.88 88888.00 2018-02-17 16:32:29.000 48 7886.89 947.45 53878.91 88888.00 2018-02-17 16:32:30.000 48 7886.85 947.51 53878.93 88888.00 2018-02-17 16:32:31.000 48 7886.82 947.57 53878.95 88888.00 2018-02-17 16:32:32.000 48 7886.77 947.62 53878.96 88888.00 2018-02-17 16:32:33.000 48 7886.73 947.67 53878.98 88888.00 2018-02-17 16:32:34.000 48 7886.68 947.72 53879.00 88888.00 2018-02-17 16:32:35.000 48 7886.63 947.77 53879.00 88888.00 2018-02-17 16:32:36.000 48 7886.57 947.81 53879.01 88888.00 2018-02-17 16:32:37.000 48 7886.50 947.85 53879.01 88888.00 2018-02-17 16:32:38.000 48 7886.41 947.88 53879.00 88888.00 2018-02-17 16:32:39.000 48 7886.30 947.93 53878.97 88888.00 2018-02-17 16:32:40.000 48 7886.19 947.96 53878.95 88888.00 2018-02-17 16:32:41.000 48 7886.06 948.00 53878.92 88888.00 2018-02-17 16:32:42.000 48 7885.93 948.04 53878.89 88888.00 2018-02-17 16:32:43.000 48 7885.81 948.07 53878.86 88888.00 2018-02-17 16:32:44.000 48 7885.71 948.10 53878.85 88888.00 2018-02-17 16:32:45.000 48 7885.60 948.15 53878.86 88888.00 2018-02-17 16:32:46.000 48 7885.50 948.17 53878.88 88888.00 2018-02-17 16:32:47.000 48 7885.40 948.19 53878.89 88888.00 2018-02-17 16:32:48.000 48 7885.32 948.21 53878.91 88888.00 2018-02-17 16:32:49.000 48 7885.26 948.20 53878.96 88888.00 2018-02-17 16:32:50.000 48 7885.21 948.19 53879.02 88888.00 2018-02-17 16:32:51.000 48 7885.16 948.19 53879.07 88888.00 2018-02-17 16:32:52.000 48 7885.13 948.19 53879.13 88888.00 2018-02-17 16:32:53.000 48 7885.11 948.16 53879.21 88888.00 2018-02-17 16:32:54.000 48 7885.09 948.14 53879.29 88888.00 2018-02-17 16:32:55.000 48 7885.06 948.10 53879.36 88888.00 2018-02-17 16:32:56.000 48 7885.04 948.06 53879.45 88888.00 2018-02-17 16:32:57.000 48 7885.03 948.01 53879.53 88888.00 2018-02-17 16:32:58.000 48 7885.02 947.98 53879.61 88888.00 2018-02-17 16:32:59.000 48 7885.00 947.95 53879.67 88888.00 2018-02-17 16:33:00.000 48 7884.97 947.90 53879.74 88888.00 2018-02-17 16:33:01.000 48 7884.92 947.86 53879.80 88888.00 2018-02-17 16:33:02.000 48 7884.87 947.83 53879.85 88888.00 2018-02-17 16:33:03.000 48 7884.83 947.81 53879.88 88888.00 2018-02-17 16:33:04.000 48 7884.77 947.80 53879.91 88888.00 2018-02-17 16:33:05.000 48 7884.69 947.78 53879.94 88888.00 2018-02-17 16:33:06.000 48 7884.62 947.76 53879.96 88888.00 2018-02-17 16:33:07.000 48 7884.53 947.74 53879.96 88888.00 2018-02-17 16:33:08.000 48 7884.43 947.74 53879.96 88888.00 2018-02-17 16:33:09.000 48 7884.33 947.74 53879.99 88888.00 2018-02-17 16:33:10.000 48 7884.24 947.73 53880.00 88888.00 2018-02-17 16:33:11.000 48 7884.14 947.71 53880.00 88888.00 2018-02-17 16:33:12.000 48 7884.02 947.71 53880.00 88888.00 2018-02-17 16:33:13.000 48 7883.93 947.73 53880.03 88888.00 2018-02-17 16:33:14.000 48 7883.86 947.74 53880.05 88888.00 2018-02-17 16:33:15.000 48 7883.77 947.72 53880.07 88888.00 2018-02-17 16:33:16.000 48 7883.69 947.71 53880.11 88888.00 2018-02-17 16:33:17.000 48 7883.62 947.73 53880.14 88888.00 2018-02-17 16:33:18.000 48 7883.56 947.76 53880.17 88888.00 2018-02-17 16:33:19.000 48 7883.49 947.80 53880.21 88888.00 2018-02-17 16:33:20.000 48 7883.42 947.83 53880.23 88888.00 2018-02-17 16:33:21.000 48 7883.36 947.88 53880.25 88888.00 2018-02-17 16:33:22.000 48 7883.30 947.96 53880.26 88888.00 2018-02-17 16:33:23.000 48 7883.22 948.04 53880.27 88888.00 2018-02-17 16:33:24.000 48 7883.14 948.12 53880.29 88888.00 2018-02-17 16:33:25.000 48 7883.07 948.20 53880.30 88888.00 2018-02-17 16:33:26.000 48 7882.99 948.29 53880.30 88888.00 2018-02-17 16:33:27.000 48 7882.90 948.40 53880.30 88888.00 2018-02-17 16:33:28.000 48 7882.79 948.50 53880.29 88888.00 2018-02-17 16:33:29.000 48 7882.69 948.61 53880.27 88888.00 2018-02-17 16:33:30.000 48 7882.58 948.71 53880.25 88888.00 2018-02-17 16:33:31.000 48 7882.46 948.80 53880.25 88888.00 2018-02-17 16:33:32.000 48 7882.33 948.89 53880.24 88888.00 2018-02-17 16:33:33.000 48 7882.20 948.95 53880.21 88888.00 2018-02-17 16:33:34.000 48 7882.06 949.01 53880.19 88888.00 2018-02-17 16:33:35.000 48 7881.92 949.07 53880.20 88888.00 2018-02-17 16:33:36.000 48 7881.77 949.10 53880.19 88888.00 2018-02-17 16:33:37.000 48 7881.63 949.14 53880.16 88888.00 2018-02-17 16:33:38.000 48 7881.48 949.17 53880.15 88888.00 2018-02-17 16:33:39.000 48 7881.32 949.19 53880.14 88888.00 2018-02-17 16:33:40.000 48 7881.17 949.20 53880.12 88888.00 2018-02-17 16:33:41.000 48 7881.02 949.20 53880.11 88888.00 2018-02-17 16:33:42.000 48 7880.86 949.21 53880.11 88888.00 2018-02-17 16:33:43.000 48 7880.72 949.20 53880.11 88888.00 2018-02-17 16:33:44.000 48 7880.59 949.20 53880.13 88888.00 2018-02-17 16:33:45.000 48 7880.48 949.19 53880.16 88888.00 2018-02-17 16:33:46.000 48 7880.37 949.18 53880.19 88888.00 2018-02-17 16:33:47.000 48 7880.26 949.17 53880.22 88888.00 2018-02-17 16:33:48.000 48 7880.15 949.14 53880.26 88888.00 2018-02-17 16:33:49.000 48 7880.05 949.10 53880.31 88888.00 2018-02-17 16:33:50.000 48 7879.98 949.09 53880.36 88888.00 2018-02-17 16:33:51.000 48 7879.92 949.06 53880.43 88888.00 2018-02-17 16:33:52.000 48 7879.85 949.03 53880.52 88888.00 2018-02-17 16:33:53.000 48 7879.81 949.00 53880.60 88888.00 2018-02-17 16:33:54.000 48 7879.77 948.96 53880.67 88888.00 2018-02-17 16:33:55.000 48 7879.73 948.92 53880.73 88888.00 2018-02-17 16:33:56.000 48 7879.69 948.88 53880.80 88888.00 2018-02-17 16:33:57.000 48 7879.67 948.85 53880.90 88888.00 2018-02-17 16:33:58.000 48 7879.66 948.81 53881.00 88888.00 2018-02-17 16:33:59.000 48 7879.65 948.76 53881.09 88888.00 2018-02-17 16:34:00.000 48 7879.63 948.71 53881.18 88888.00 2018-02-17 16:34:01.000 48 7879.62 948.64 53881.27 88888.00 2018-02-17 16:34:02.000 48 7879.59 948.56 53881.36 88888.00 2018-02-17 16:34:03.000 48 7879.55 948.48 53881.42 88888.00 2018-02-17 16:34:04.000 48 7879.49 948.43 53881.48 88888.00 2018-02-17 16:34:05.000 48 7879.42 948.40 53881.51 88888.00 2018-02-17 16:34:06.000 48 7879.34 948.36 53881.53 88888.00 2018-02-17 16:34:07.000 48 7879.25 948.32 53881.55 88888.00 2018-02-17 16:34:08.000 48 7879.15 948.31 53881.57 88888.00 2018-02-17 16:34:09.000 48 7879.05 948.32 53881.57 88888.00 2018-02-17 16:34:10.000 48 7878.95 948.33 53881.57 88888.00 2018-02-17 16:34:11.000 48 7878.84 948.34 53881.58 88888.00 2018-02-17 16:34:12.000 48 7878.75 948.35 53881.59 88888.00 2018-02-17 16:34:13.000 48 7878.67 948.37 53881.62 88888.00 2018-02-17 16:34:14.000 48 7878.60 948.38 53881.68 88888.00 2018-02-17 16:34:15.000 48 7878.54 948.37 53881.73 88888.00 2018-02-17 16:34:16.000 48 7878.48 948.37 53881.79 88888.00 2018-02-17 16:34:17.000 48 7878.44 948.35 53881.86 88888.00 2018-02-17 16:34:18.000 48 7878.41 948.33 53881.95 88888.00 2018-02-17 16:34:19.000 48 7878.41 948.33 53882.05 88888.00 2018-02-17 16:34:20.000 48 7878.43 948.31 53882.16 88888.00 2018-02-17 16:34:21.000 48 7878.45 948.29 53882.26 88888.00 2018-02-17 16:34:22.000 48 7878.48 948.26 53882.36 88888.00 2018-02-17 16:34:23.000 48 7878.51 948.23 53882.46 88888.00 2018-02-17 16:34:24.000 48 7878.55 948.22 53882.57 88888.00 2018-02-17 16:34:25.000 48 7878.58 948.21 53882.66 88888.00 2018-02-17 16:34:26.000 48 7878.60 948.18 53882.75 88888.00 2018-02-17 16:34:27.000 48 7878.62 948.16 53882.82 88888.00 2018-02-17 16:34:28.000 48 7878.61 948.15 53882.89 88888.00 2018-02-17 16:34:29.000 48 7878.61 948.14 53882.95 88888.00 2018-02-17 16:34:30.000 48 7878.60 948.12 53883.01 88888.00 2018-02-17 16:34:31.000 48 7878.57 948.09 53883.05 88888.00 2018-02-17 16:34:32.000 48 7878.53 948.08 53883.11 88888.00 2018-02-17 16:34:33.000 48 7878.50 948.08 53883.16 88888.00 2018-02-17 16:34:34.000 48 7878.46 948.07 53883.19 88888.00 2018-02-17 16:34:35.000 48 7878.42 948.04 53883.22 88888.00 2018-02-17 16:34:36.000 48 7878.37 948.02 53883.25 88888.00 2018-02-17 16:34:37.000 48 7878.31 948.01 53883.29 88888.00 2018-02-17 16:34:38.000 48 7878.25 947.99 53883.32 88888.00 2018-02-17 16:34:39.000 48 7878.19 947.95 53883.36 88888.00 2018-02-17 16:34:40.000 48 7878.12 947.92 53883.39 88888.00 2018-02-17 16:34:41.000 48 7878.05 947.87 53883.41 88888.00 2018-02-17 16:34:42.000 48 7877.96 947.84 53883.43 88888.00 2018-02-17 16:34:43.000 48 7877.88 947.81 53883.45 88888.00 2018-02-17 16:34:44.000 48 7877.78 947.78 53883.46 88888.00 2018-02-17 16:34:45.000 48 7877.69 947.75 53883.46 88888.00 2018-02-17 16:34:46.000 48 7877.60 947.73 53883.46 88888.00 2018-02-17 16:34:47.000 48 7877.51 947.71 53883.47 88888.00 2018-02-17 16:34:48.000 48 7877.40 947.70 53883.49 88888.00 2018-02-17 16:34:49.000 48 7877.30 947.71 53883.50 88888.00 2018-02-17 16:34:50.000 48 7877.20 947.71 53883.50 88888.00 2018-02-17 16:34:51.000 48 7877.10 947.73 53883.49 88888.00 2018-02-17 16:34:52.000 48 7876.99 947.75 53883.48 88888.00 2018-02-17 16:34:53.000 48 7876.90 947.76 53883.49 88888.00 2018-02-17 16:34:54.000 48 7876.82 947.76 53883.51 88888.00 2018-02-17 16:34:55.000 48 7876.73 947.78 53883.54 88888.00 2018-02-17 16:34:56.000 48 7876.65 947.80 53883.55 88888.00 2018-02-17 16:34:57.000 48 7876.57 947.83 53883.56 88888.00 2018-02-17 16:34:58.000 48 7876.48 947.87 53883.58 88888.00 2018-02-17 16:34:59.000 48 7876.40 947.90 53883.59 88888.00 2018-02-17 16:35:00.000 48 7876.32 947.92 53883.61 88888.00 2018-02-17 16:35:01.000 48 7876.25 947.95 53883.63 88888.00 2018-02-17 16:35:02.000 48 7876.20 947.96 53883.67 88888.00 2018-02-17 16:35:03.000 48 7876.14 947.98 53883.70 88888.00 2018-02-17 16:35:04.000 48 7876.08 947.99 53883.74 88888.00 2018-02-17 16:35:05.000 48 7876.04 948.01 53883.77 88888.00 2018-02-17 16:35:06.000 48 7876.00 948.01 53883.81 88888.00 2018-02-17 16:35:07.000 48 7875.95 948.01 53883.86 88888.00 2018-02-17 16:35:08.000 48 7875.91 948.01 53883.92 88888.00 2018-02-17 16:35:09.000 48 7875.88 948.01 53883.96 88888.00 2018-02-17 16:35:10.000 48 7875.83 948.01 53884.00 88888.00 2018-02-17 16:35:11.000 48 7875.78 948.00 53884.04 88888.00 2018-02-17 16:35:12.000 48 7875.73 948.00 53884.07 88888.00 2018-02-17 16:35:13.000 48 7875.68 947.98 53884.10 88888.00 2018-02-17 16:35:14.000 48 7875.63 947.96 53884.14 88888.00 2018-02-17 16:35:15.000 48 7875.59 947.96 53884.20 88888.00 2018-02-17 16:35:16.000 48 7875.57 947.97 53884.25 88888.00 2018-02-17 16:35:17.000 48 7875.57 947.98 53884.32 88888.00 2018-02-17 16:35:18.000 48 7875.58 947.98 53884.39 88888.00 2018-02-17 16:35:19.000 48 7875.59 948.00 53884.46 88888.00 2018-02-17 16:35:20.000 48 7875.59 948.01 53884.52 88888.00 2018-02-17 16:35:21.000 48 7875.59 948.00 53884.57 88888.00 2018-02-17 16:35:22.000 48 7875.60 948.00 53884.62 88888.00 2018-02-17 16:35:23.000 48 7875.61 947.99 53884.68 88888.00 2018-02-17 16:35:24.000 48 7875.60 947.97 53884.75 88888.00 2018-02-17 16:35:25.000 48 7875.60 947.96 53884.81 88888.00 2018-02-17 16:35:26.000 48 7875.60 947.94 53884.86 88888.00 2018-02-17 16:35:27.000 48 7875.59 947.92 53884.91 88888.00 2018-02-17 16:35:28.000 48 7875.58 947.89 53884.96 88888.00 2018-02-17 16:35:29.000 48 7875.56 947.87 53884.99 88888.00 2018-02-17 16:35:30.000 48 7875.53 947.84 53885.02 88888.00 2018-02-17 16:35:31.000 48 7875.49 947.80 53885.05 88888.00 2018-02-17 16:35:32.000 48 7875.43 947.75 53885.07 88888.00 2018-02-17 16:35:33.000 48 7875.36 947.70 53885.09 88888.00 2018-02-17 16:35:34.000 48 7875.31 947.65 53885.10 88888.00 2018-02-17 16:35:35.000 48 7875.26 947.61 53885.12 88888.00 2018-02-17 16:35:36.000 48 7875.21 947.56 53885.14 88888.00 2018-02-17 16:35:37.000 48 7875.16 947.53 53885.17 88888.00 2018-02-17 16:35:38.000 48 7875.12 947.50 53885.20 88888.00 2018-02-17 16:35:39.000 48 7875.08 947.45 53885.22 88888.00 2018-02-17 16:35:40.000 48 7875.03 947.38 53885.23 88888.00 2018-02-17 16:35:41.000 48 7874.97 947.31 53885.26 88888.00 2018-02-17 16:35:42.000 48 7874.92 947.25 53885.29 88888.00 2018-02-17 16:35:43.000 48 7874.87 947.20 53885.32 88888.00 2018-02-17 16:35:44.000 48 7874.82 947.14 53885.35 88888.00 2018-02-17 16:35:45.000 48 7874.78 947.09 53885.37 88888.00 2018-02-17 16:35:46.000 48 7874.75 947.06 53885.40 88888.00 2018-02-17 16:35:47.000 48 7874.72 947.05 53885.43 88888.00 2018-02-17 16:35:48.000 48 7874.68 947.04 53885.45 88888.00 2018-02-17 16:35:49.000 48 7874.63 947.03 53885.46 88888.00 2018-02-17 16:35:50.000 48 7874.59 947.04 53885.46 88888.00 2018-02-17 16:35:51.000 48 7874.55 947.06 53885.46 88888.00 2018-02-17 16:35:52.000 48 7874.49 947.06 53885.47 88888.00 2018-02-17 16:35:53.000 48 7874.45 947.09 53885.48 88888.00 2018-02-17 16:35:54.000 48 7874.42 947.15 53885.50 88888.00 2018-02-17 16:35:55.000 48 7874.41 947.20 53885.52 88888.00 2018-02-17 16:35:56.000 48 7874.39 947.22 53885.53 88888.00 2018-02-17 16:35:57.000 48 7874.35 947.26 53885.53 88888.00 2018-02-17 16:35:58.000 48 7874.30 947.30 53885.53 88888.00 2018-02-17 16:35:59.000 48 7874.25 947.35 53885.52 88888.00 2018-02-17 16:36:00.000 48 7874.20 947.39 53885.52 88888.00 2018-02-17 16:36:01.000 48 7874.15 947.43 53885.52 88888.00 2018-02-17 16:36:02.000 48 7874.10 947.46 53885.52 88888.00 2018-02-17 16:36:03.000 48 7874.05 947.51 53885.50 88888.00 2018-02-17 16:36:04.000 48 7873.99 947.55 53885.48 88888.00 2018-02-17 16:36:05.000 48 7873.91 947.57 53885.47 88888.00 2018-02-17 16:36:06.000 48 7873.81 947.60 53885.46 88888.00 2018-02-17 16:36:07.000 48 7873.71 947.64 53885.46 88888.00 2018-02-17 16:36:08.000 48 7873.65 947.67 53885.45 88888.00 2018-02-17 16:36:09.000 48 7873.61 947.71 53885.44 88888.00 2018-02-17 16:36:10.000 48 7873.58 947.74 53885.45 88888.00 2018-02-17 16:36:11.000 48 7873.54 947.77 53885.47 88888.00 2018-02-17 16:36:12.000 48 7873.51 947.82 53885.50 88888.00 2018-02-17 16:36:13.000 48 7873.50 947.87 53885.52 88888.00 2018-02-17 16:36:14.000 48 7873.49 947.92 53885.55 88888.00 2018-02-17 16:36:15.000 48 7873.48 947.95 53885.57 88888.00 2018-02-17 16:36:16.000 48 7873.46 947.97 53885.60 88888.00 2018-02-17 16:36:17.000 48 7873.46 948.00 53885.63 88888.00 2018-02-17 16:36:18.000 48 7873.46 948.02 53885.67 88888.00 2018-02-17 16:36:19.000 48 7873.47 948.03 53885.72 88888.00 2018-02-17 16:36:20.000 48 7873.47 948.05 53885.76 88888.00 2018-02-17 16:36:21.000 48 7873.46 948.06 53885.80 88888.00 2018-02-17 16:36:22.000 48 7873.45 948.06 53885.83 88888.00 2018-02-17 16:36:23.000 48 7873.42 948.05 53885.85 88888.00 2018-02-17 16:36:24.000 48 7873.39 948.03 53885.87 88888.00 2018-02-17 16:36:25.000 48 7873.35 948.00 53885.89 88888.00 2018-02-17 16:36:26.000 48 7873.31 947.98 53885.91 88888.00 2018-02-17 16:36:27.000 48 7873.25 947.93 53885.93 88888.00 2018-02-17 16:36:28.000 48 7873.20 947.88 53885.94 88888.00 2018-02-17 16:36:29.000 48 7873.17 947.85 53885.96 88888.00 2018-02-17 16:36:30.000 48 7873.14 947.81 53885.99 88888.00 2018-02-17 16:36:31.000 48 7873.11 947.76 53886.02 88888.00 2018-02-17 16:36:32.000 48 7873.09 947.71 53886.07 88888.00 2018-02-17 16:36:33.000 48 7873.08 947.64 53886.13 88888.00 2018-02-17 16:36:34.000 48 7873.09 947.57 53886.19 88888.00 2018-02-17 16:36:35.000 48 7873.10 947.50 53886.25 88888.00 2018-02-17 16:36:36.000 48 7873.13 947.44 53886.31 88888.00 2018-02-17 16:36:37.000 48 7873.17 947.38 53886.38 88888.00 2018-02-17 16:36:38.000 48 7873.20 947.34 53886.45 88888.00 2018-02-17 16:36:39.000 48 7873.23 947.31 53886.53 88888.00 2018-02-17 16:36:40.000 48 7873.26 947.27 53886.59 88888.00 2018-02-17 16:36:41.000 48 7873.31 947.24 53886.66 88888.00 2018-02-17 16:36:42.000 48 7873.37 947.22 53886.73 88888.00 2018-02-17 16:36:43.000 48 7873.42 947.20 53886.81 88888.00 2018-02-17 16:36:44.000 48 7873.47 947.17 53886.89 88888.00 2018-02-17 16:36:45.000 48 7873.53 947.14 53886.97 88888.00 2018-02-17 16:36:46.000 48 7873.60 947.12 53887.04 88888.00 2018-02-17 16:36:47.000 48 7873.65 947.09 53887.12 88888.00 2018-02-17 16:36:48.000 48 7873.71 947.04 53887.20 88888.00 2018-02-17 16:36:49.000 48 7873.77 946.98 53887.27 88888.00 2018-02-17 16:36:50.000 48 7873.82 946.94 53887.34 88888.00 2018-02-17 16:36:51.000 48 7873.87 946.90 53887.41 88888.00 2018-02-17 16:36:52.000 48 7873.92 946.85 53887.48 88888.00 2018-02-17 16:36:53.000 48 7873.97 946.80 53887.54 88888.00 2018-02-17 16:36:54.000 48 7874.00 946.75 53887.57 88888.00 2018-02-17 16:36:55.000 48 7874.02 946.69 53887.61 88888.00 2018-02-17 16:36:56.000 48 7874.05 946.63 53887.66 88888.00 2018-02-17 16:36:57.000 48 7874.07 946.58 53887.70 88888.00 2018-02-17 16:36:58.000 48 7874.08 946.52 53887.73 88888.00 2018-02-17 16:36:59.000 48 7874.09 946.46 53887.77 88888.00 2018-02-17 16:37:00.000 48 7874.09 946.41 53887.80 88888.00 2018-02-17 16:37:01.000 48 7874.08 946.37 53887.81 88888.00 2018-02-17 16:37:02.000 48 7874.09 946.34 53887.84 88888.00 2018-02-17 16:37:03.000 48 7874.11 946.31 53887.88 88888.00 2018-02-17 16:37:04.000 48 7874.13 946.29 53887.91 88888.00 2018-02-17 16:37:05.000 48 7874.16 946.29 53887.95 88888.00 2018-02-17 16:37:06.000 48 7874.18 946.29 53887.99 88888.00 2018-02-17 16:37:07.000 48 7874.22 946.29 53888.04 88888.00 2018-02-17 16:37:08.000 48 7874.27 946.30 53888.12 88888.00 2018-02-17 16:37:09.000 48 7874.35 946.31 53888.20 88888.00 2018-02-17 16:37:10.000 48 7874.44 946.33 53888.28 88888.00 2018-02-17 16:37:11.000 48 7874.56 946.36 53888.36 88888.00 2018-02-17 16:37:12.000 48 7874.68 946.37 53888.45 88888.00 2018-02-17 16:37:13.000 48 7874.81 946.39 53888.56 88888.00 2018-02-17 16:37:14.000 48 7874.92 946.41 53888.66 88888.00 2018-02-17 16:37:15.000 48 7875.04 946.41 53888.74 88888.00 2018-02-17 16:37:16.000 48 7875.16 946.40 53888.81 88888.00 2018-02-17 16:37:17.000 48 7875.27 946.39 53888.89 88888.00 2018-02-17 16:37:18.000 48 7875.37 946.38 53888.97 88888.00 2018-02-17 16:37:19.000 48 7875.47 946.36 53889.05 88888.00 2018-02-17 16:37:20.000 48 7875.56 946.34 53889.12 88888.00 2018-02-17 16:37:21.000 48 7875.64 946.32 53889.16 88888.00 2018-02-17 16:37:22.000 48 7875.71 946.29 53889.21 88888.00 2018-02-17 16:37:23.000 48 7875.78 946.24 53889.27 88888.00 2018-02-17 16:37:24.000 48 7875.82 946.19 53889.30 88888.00 2018-02-17 16:37:25.000 48 7875.86 946.15 53889.35 88888.00 2018-02-17 16:37:26.000 48 7875.90 946.11 53889.38 88888.00 2018-02-17 16:37:27.000 48 7875.93 946.05 53889.41 88888.00 2018-02-17 16:37:28.000 48 7875.97 946.01 53889.45 88888.00 2018-02-17 16:37:29.000 48 7876.01 945.96 53889.49 88888.00 2018-02-17 16:37:30.000 48 7876.05 945.92 53889.52 88888.00 2018-02-17 16:37:31.000 48 7876.08 945.88 53889.55 88888.00 2018-02-17 16:37:32.000 48 7876.13 945.83 53889.57 88888.00 2018-02-17 16:37:33.000 48 7876.16 945.79 53889.59 88888.00 2018-02-17 16:37:34.000 48 7876.17 945.75 53889.61 88888.00 2018-02-17 16:37:35.000 48 7876.17 945.71 53889.63 88888.00 2018-02-17 16:37:36.000 48 7876.16 945.67 53889.63 88888.00 2018-02-17 16:37:37.000 48 7876.15 945.63 53889.63 88888.00 2018-02-17 16:37:38.000 48 7876.13 945.59 53889.62 88888.00 2018-02-17 16:37:39.000 48 7876.12 945.58 53889.61 88888.00 2018-02-17 16:37:40.000 48 7876.11 945.57 53889.59 88888.00 2018-02-17 16:37:41.000 48 7876.09 945.56 53889.57 88888.00 2018-02-17 16:37:42.000 48 7876.06 945.55 53889.55 88888.00 2018-02-17 16:37:43.000 48 7876.02 945.54 53889.52 88888.00 2018-02-17 16:37:44.000 48 7875.97 945.53 53889.48 88888.00 2018-02-17 16:37:45.000 48 7875.92 945.52 53889.44 88888.00 2018-02-17 16:37:46.000 48 7875.87 945.53 53889.41 88888.00 2018-02-17 16:37:47.000 48 7875.84 945.54 53889.39 88888.00 2018-02-17 16:37:48.000 48 7875.83 945.56 53889.39 88888.00 2018-02-17 16:37:49.000 48 7875.83 945.59 53889.39 88888.00 2018-02-17 16:37:50.000 48 7875.83 945.61 53889.39 88888.00 2018-02-17 16:37:51.000 48 7875.83 945.60 53889.41 88888.00 2018-02-17 16:37:52.000 48 7875.85 945.59 53889.43 88888.00 2018-02-17 16:37:53.000 48 7875.88 945.59 53889.46 88888.00 2018-02-17 16:37:54.000 48 7875.90 945.58 53889.49 88888.00 2018-02-17 16:37:55.000 48 7875.93 945.57 53889.52 88888.00 2018-02-17 16:37:56.000 48 7875.99 945.55 53889.55 88888.00 2018-02-17 16:37:57.000 48 7876.04 945.51 53889.60 88888.00 2018-02-17 16:37:58.000 48 7876.10 945.46 53889.64 88888.00 2018-02-17 16:37:59.000 48 7876.14 945.39 53889.68 88888.00 2018-02-17 16:38:00.000 48 7876.16 945.33 53889.71 88888.00 2018-02-17 16:38:01.000 48 7876.19 945.24 53889.75 88888.00 2018-02-17 16:38:02.000 48 7876.22 945.15 53889.77 88888.00 2018-02-17 16:38:03.000 48 7876.24 945.05 53889.79 88888.00 2018-02-17 16:38:04.000 48 7876.24 944.94 53889.81 88888.00 2018-02-17 16:38:05.000 48 7876.27 944.85 53889.83 88888.00 2018-02-17 16:38:06.000 48 7876.30 944.75 53889.87 88888.00 2018-02-17 16:38:07.000 48 7876.32 944.63 53889.91 88888.00 2018-02-17 16:38:08.000 48 7876.34 944.52 53889.95 88888.00 2018-02-17 16:38:09.000 48 7876.38 944.41 53889.99 88888.00 2018-02-17 16:38:10.000 48 7876.43 944.30 53890.04 88888.00 2018-02-17 16:38:11.000 48 7876.47 944.18 53890.08 88888.00 2018-02-17 16:38:12.000 48 7876.51 944.08 53890.11 88888.00 2018-02-17 16:38:13.000 48 7876.55 943.97 53890.14 88888.00 2018-02-17 16:38:14.000 48 7876.60 943.87 53890.18 88888.00 2018-02-17 16:38:15.000 48 7876.66 943.77 53890.23 88888.00 2018-02-17 16:38:16.000 48 7876.72 943.67 53890.28 88888.00 2018-02-17 16:38:17.000 48 7876.78 943.56 53890.32 88888.00 2018-02-17 16:38:18.000 48 7876.85 943.48 53890.36 88888.00 2018-02-17 16:38:19.000 48 7876.91 943.41 53890.41 88888.00 2018-02-17 16:38:20.000 48 7876.98 943.34 53890.44 88888.00 2018-02-17 16:38:21.000 48 7877.05 943.27 53890.47 88888.00 2018-02-17 16:38:22.000 48 7877.10 943.18 53890.50 88888.00 2018-02-17 16:38:23.000 48 7877.14 943.09 53890.52 88888.00 2018-02-17 16:38:24.000 48 7877.20 943.02 53890.54 88888.00 2018-02-17 16:38:25.000 48 7877.28 942.99 53890.57 88888.00 2018-02-17 16:38:26.000 48 7877.34 942.93 53890.60 88888.00 2018-02-17 16:38:27.000 48 7877.39 942.86 53890.61 88888.00 2018-02-17 16:38:28.000 48 7877.43 942.79 53890.61 88888.00 2018-02-17 16:38:29.000 48 7877.47 942.72 53890.60 88888.00 2018-02-17 16:38:30.000 48 7877.50 942.67 53890.58 88888.00 2018-02-17 16:38:31.000 48 7877.51 942.62 53890.56 88888.00 2018-02-17 16:38:32.000 48 7877.52 942.56 53890.55 88888.00 2018-02-17 16:38:33.000 48 7877.53 942.52 53890.54 88888.00 2018-02-17 16:38:34.000 48 7877.56 942.49 53890.53 88888.00 2018-02-17 16:38:35.000 48 7877.58 942.46 53890.50 88888.00 2018-02-17 16:38:36.000 48 7877.60 942.43 53890.49 88888.00 2018-02-17 16:38:37.000 48 7877.63 942.41 53890.49 88888.00 2018-02-17 16:38:38.000 48 7877.66 942.39 53890.48 88888.00 2018-02-17 16:38:39.000 48 7877.69 942.39 53890.46 88888.00 2018-02-17 16:38:40.000 48 7877.71 942.38 53890.45 88888.00 2018-02-17 16:38:41.000 48 7877.73 942.38 53890.44 88888.00 2018-02-17 16:38:42.000 48 7877.74 942.38 53890.41 88888.00 2018-02-17 16:38:43.000 48 7877.75 942.37 53890.38 88888.00 2018-02-17 16:38:44.000 48 7877.75 942.34 53890.34 88888.00 2018-02-17 16:38:45.000 48 7877.75 942.33 53890.32 88888.00 2018-02-17 16:38:46.000 48 7877.77 942.34 53890.29 88888.00 2018-02-17 16:38:47.000 48 7877.79 942.35 53890.26 88888.00 2018-02-17 16:38:48.000 48 7877.80 942.35 53890.23 88888.00 2018-02-17 16:38:49.000 48 7877.83 942.35 53890.20 88888.00 2018-02-17 16:38:50.000 48 7877.85 942.36 53890.18 88888.00 2018-02-17 16:38:51.000 48 7877.87 942.37 53890.16 88888.00 2018-02-17 16:38:52.000 48 7877.88 942.37 53890.14 88888.00 2018-02-17 16:38:53.000 48 7877.91 942.38 53890.11 88888.00 2018-02-17 16:38:54.000 48 7877.93 942.40 53890.08 88888.00 2018-02-17 16:38:55.000 48 7877.95 942.42 53890.05 88888.00 2018-02-17 16:38:56.000 48 7877.95 942.45 53890.00 88888.00 2018-02-17 16:38:57.000 48 7877.95 942.49 53889.96 88888.00 2018-02-17 16:38:58.000 48 7877.96 942.52 53889.91 88888.00 2018-02-17 16:38:59.000 48 7877.95 942.55 53889.87 88888.00 2018-02-17 16:39:00.000 48 7877.95 942.58 53889.82 88888.00 2018-02-17 16:39:01.000 48 7877.96 942.62 53889.78 88888.00 2018-02-17 16:39:02.000 48 7877.98 942.66 53889.75 88888.00 2018-02-17 16:39:03.000 48 7878.01 942.71 53889.74 88888.00 2018-02-17 16:39:04.000 48 7878.04 942.76 53889.73 88888.00 2018-02-17 16:39:05.000 48 7878.10 942.79 53889.71 88888.00 2018-02-17 16:39:06.000 48 7878.16 942.83 53889.70 88888.00 2018-02-17 16:39:07.000 48 7878.23 942.88 53889.71 88888.00 2018-02-17 16:39:08.000 48 7878.27 942.90 53889.72 88888.00 2018-02-17 16:39:09.000 48 7878.32 942.93 53889.71 88888.00 2018-02-17 16:39:10.000 48 7878.38 942.96 53889.71 88888.00 2018-02-17 16:39:11.000 48 7878.45 942.97 53889.70 88888.00 2018-02-17 16:39:12.000 48 7878.49 942.98 53889.69 88888.00 2018-02-17 16:39:13.000 48 7878.54 943.00 53889.68 88888.00 2018-02-17 16:39:14.000 48 7878.58 943.02 53889.66 88888.00 2018-02-17 16:39:15.000 48 7878.59 943.02 53889.63 88888.00 2018-02-17 16:39:16.000 48 7878.59 943.00 53889.59 88888.00 2018-02-17 16:39:17.000 48 7878.58 942.99 53889.54 88888.00 2018-02-17 16:39:18.000 48 7878.55 942.97 53889.48 88888.00 2018-02-17 16:39:19.000 48 7878.51 942.95 53889.42 88888.00 2018-02-17 16:39:20.000 48 7878.47 942.93 53889.36 88888.00 2018-02-17 16:39:21.000 48 7878.45 942.91 53889.32 88888.00 2018-02-17 16:39:22.000 48 7878.42 942.87 53889.27 88888.00 2018-02-17 16:39:23.000 48 7878.38 942.84 53889.21 88888.00 2018-02-17 16:39:24.000 48 7878.34 942.82 53889.15 88888.00 2018-02-17 16:39:25.000 48 7878.31 942.82 53889.08 88888.00 2018-02-17 16:39:26.000 48 7878.27 942.81 53889.02 88888.00 2018-02-17 16:39:27.000 48 7878.23 942.80 53888.96 88888.00 2018-02-17 16:39:28.000 48 7878.20 942.80 53888.90 88888.00 2018-02-17 16:39:29.000 48 7878.16 942.80 53888.84 88888.00 2018-02-17 16:39:30.000 48 7878.14 942.80 53888.79 88888.00 2018-02-17 16:39:31.000 48 7878.14 942.82 53888.75 88888.00 2018-02-17 16:39:32.000 48 7878.15 942.84 53888.72 88888.00 2018-02-17 16:39:33.000 48 7878.18 942.86 53888.70 88888.00 2018-02-17 16:39:34.000 48 7878.21 942.89 53888.68 88888.00 2018-02-17 16:39:35.000 48 7878.25 942.91 53888.68 88888.00 2018-02-17 16:39:36.000 48 7878.30 942.92 53888.68 88888.00 2018-02-17 16:39:37.000 48 7878.36 942.93 53888.68 88888.00 2018-02-17 16:39:38.000 48 7878.43 942.96 53888.69 88888.00 2018-02-17 16:39:39.000 48 7878.52 942.98 53888.71 88888.00 2018-02-17 16:39:40.000 48 7878.60 943.00 53888.73 88888.00 2018-02-17 16:39:41.000 48 7878.69 943.02 53888.73 88888.00 2018-02-17 16:39:42.000 48 7878.77 943.04 53888.74 88888.00 2018-02-17 16:39:43.000 48 7878.84 943.05 53888.75 88888.00 2018-02-17 16:39:44.000 48 7878.92 943.04 53888.76 88888.00 2018-02-17 16:39:45.000 48 7879.01 943.02 53888.77 88888.00 2018-02-17 16:39:46.000 48 7879.08 943.01 53888.79 88888.00 2018-02-17 16:39:47.000 48 7879.16 943.00 53888.79 88888.00 2018-02-17 16:39:48.000 48 7879.24 943.00 53888.79 88888.00 2018-02-17 16:39:49.000 48 7879.33 942.99 53888.80 88888.00 2018-02-17 16:39:50.000 48 7879.40 942.98 53888.80 88888.00 2018-02-17 16:39:51.000 48 7879.46 942.96 53888.80 88888.00 2018-02-17 16:39:52.000 48 7879.53 942.94 53888.81 88888.00 2018-02-17 16:39:53.000 48 7879.60 942.92 53888.81 88888.00 2018-02-17 16:39:54.000 48 7879.67 942.92 53888.80 88888.00 2018-02-17 16:39:55.000 48 7879.74 942.93 53888.80 88888.00 2018-02-17 16:39:56.000 48 7879.81 942.93 53888.78 88888.00 2018-02-17 16:39:57.000 48 7879.88 942.92 53888.78 88888.00 2018-02-17 16:39:58.000 48 7879.94 942.90 53888.77 88888.00 2018-02-17 16:39:59.000 48 7879.99 942.87 53888.77 88888.00 2018-02-17 16:40:00.000 48 7880.05 942.85 53888.77 88888.00 2018-02-17 16:40:01.000 48 7880.10 942.81 53888.76 88888.00 2018-02-17 16:40:02.000 48 7880.15 942.77 53888.75 88888.00 2018-02-17 16:40:03.000 48 7880.19 942.73 53888.73 88888.00 2018-02-17 16:40:04.000 48 7880.24 942.70 53888.71 88888.00 2018-02-17 16:40:05.000 48 7880.27 942.67 53888.68 88888.00 2018-02-17 16:40:06.000 48 7880.28 942.64 53888.64 88888.00 2018-02-17 16:40:07.000 48 7880.28 942.59 53888.59 88888.00 2018-02-17 16:40:08.000 48 7880.28 942.55 53888.55 88888.00 2018-02-17 16:40:09.000 48 7880.27 942.51 53888.51 88888.00 2018-02-17 16:40:10.000 48 7880.28 942.47 53888.46 88888.00 2018-02-17 16:40:11.000 48 7880.28 942.41 53888.41 88888.00 2018-02-17 16:40:12.000 48 7880.28 942.37 53888.38 88888.00 2018-02-17 16:40:13.000 48 7880.28 942.34 53888.33 88888.00 2018-02-17 16:40:14.000 48 7880.27 942.30 53888.28 88888.00 2018-02-17 16:40:15.000 48 7880.27 942.25 53888.23 88888.00 2018-02-17 16:40:16.000 48 7880.26 942.19 53888.19 88888.00 2018-02-17 16:40:17.000 48 7880.25 942.13 53888.16 88888.00 2018-02-17 16:40:18.000 48 7880.25 942.07 53888.14 88888.00 2018-02-17 16:40:19.000 48 7880.27 942.02 53888.10 88888.00 2018-02-17 16:40:20.000 48 7880.28 941.97 53888.06 88888.00 2018-02-17 16:40:21.000 48 7880.30 941.92 53888.02 88888.00 2018-02-17 16:40:22.000 48 7880.31 941.87 53888.00 88888.00 2018-02-17 16:40:23.000 48 7880.33 941.83 53887.97 88888.00 2018-02-17 16:40:24.000 48 7880.32 941.79 53887.93 88888.00 2018-02-17 16:40:25.000 48 7880.32 941.75 53887.89 88888.00 2018-02-17 16:40:26.000 48 7880.34 941.72 53887.86 88888.00 2018-02-17 16:40:27.000 48 7880.36 941.70 53887.83 88888.00 2018-02-17 16:40:28.000 48 7880.37 941.68 53887.79 88888.00 2018-02-17 16:40:29.000 48 7880.40 941.67 53887.76 88888.00 2018-02-17 16:40:30.000 48 7880.43 941.67 53887.73 88888.00 2018-02-17 16:40:31.000 48 7880.47 941.67 53887.70 88888.00 2018-02-17 16:40:32.000 48 7880.49 941.67 53887.67 88888.00 2018-02-17 16:40:33.000 48 7880.53 941.67 53887.66 88888.00 2018-02-17 16:40:34.000 48 7880.59 941.68 53887.65 88888.00 2018-02-17 16:40:35.000 48 7880.65 941.69 53887.64 88888.00 2018-02-17 16:40:36.000 48 7880.70 941.68 53887.62 88888.00 2018-02-17 16:40:37.000 48 7880.76 941.66 53887.61 88888.00 2018-02-17 16:40:38.000 48 7880.83 941.65 53887.61 88888.00 2018-02-17 16:40:39.000 48 7880.90 941.65 53887.61 88888.00 2018-02-17 16:40:40.000 48 7880.96 941.62 53887.60 88888.00 2018-02-17 16:40:41.000 48 7881.02 941.57 53887.59 88888.00 2018-02-17 16:40:42.000 48 7881.07 941.53 53887.59 88888.00 2018-02-17 16:40:43.000 48 7881.12 941.48 53887.59 88888.00 2018-02-17 16:40:44.000 48 7881.17 941.45 53887.57 88888.00 2018-02-17 16:40:45.000 48 7881.20 941.40 53887.55 88888.00 2018-02-17 16:40:46.000 48 7881.25 941.33 53887.55 88888.00 2018-02-17 16:40:47.000 48 7881.30 941.27 53887.54 88888.00 2018-02-17 16:40:48.000 48 7881.34 941.23 53887.53 88888.00 2018-02-17 16:40:49.000 48 7881.39 941.19 53887.52 88888.00 2018-02-17 16:40:50.000 48 7881.45 941.13 53887.52 88888.00 2018-02-17 16:40:51.000 48 7881.50 941.09 53887.52 88888.00 2018-02-17 16:40:52.000 48 7881.56 941.05 53887.51 88888.00 2018-02-17 16:40:53.000 48 7881.62 941.01 53887.52 88888.00 2018-02-17 16:40:54.000 48 7881.68 940.97 53887.51 88888.00 2018-02-17 16:40:55.000 48 7881.73 940.93 53887.48 88888.00 2018-02-17 16:40:56.000 48 7881.77 940.90 53887.46 88888.00 2018-02-17 16:40:57.000 48 7881.82 940.88 53887.43 88888.00 2018-02-17 16:40:58.000 48 7881.86 940.88 53887.40 88888.00 2018-02-17 16:40:59.000 48 7881.88 940.86 53887.38 88888.00 2018-02-17 16:41:00.000 48 7881.91 940.87 53887.34 88888.00 2018-02-17 16:41:01.000 48 7881.94 940.88 53887.29 88888.00 2018-02-17 16:41:02.000 48 7881.98 940.89 53887.26 88888.00 2018-02-17 16:41:03.000 48 7882.01 940.93 53887.23 88888.00 2018-02-17 16:41:04.000 48 7882.05 940.99 53887.19 88888.00 2018-02-17 16:41:05.000 48 7882.08 941.06 53887.16 88888.00 2018-02-17 16:41:06.000 48 7882.12 941.11 53887.14 88888.00 2018-02-17 16:41:07.000 48 7882.16 941.15 53887.11 88888.00 2018-02-17 16:41:08.000 48 7882.20 941.22 53887.08 88888.00 2018-02-17 16:41:09.000 48 7882.25 941.27 53887.06 88888.00 2018-02-17 16:41:10.000 48 7882.29 941.33 53887.04 88888.00 2018-02-17 16:41:11.000 48 7882.31 941.37 53887.02 88888.00 2018-02-17 16:41:12.000 48 7882.34 941.39 53887.00 88888.00 2018-02-17 16:41:13.000 48 7882.38 941.41 53886.99 88888.00 2018-02-17 16:41:14.000 48 7882.41 941.43 53886.97 88888.00 2018-02-17 16:41:15.000 48 7882.43 941.43 53886.95 88888.00 2018-02-17 16:41:16.000 48 7882.45 941.44 53886.92 88888.00 2018-02-17 16:41:17.000 48 7882.46 941.45 53886.89 88888.00 2018-02-17 16:41:18.000 48 7882.47 941.44 53886.87 88888.00 2018-02-17 16:41:19.000 48 7882.48 941.42 53886.83 88888.00 2018-02-17 16:41:20.000 48 7882.48 941.40 53886.80 88888.00 2018-02-17 16:41:21.000 48 7882.48 941.39 53886.78 88888.00 2018-02-17 16:41:22.000 48 7882.50 941.38 53886.76 88888.00 2018-02-17 16:41:23.000 48 7882.51 941.35 53886.74 88888.00 2018-02-17 16:41:24.000 48 7882.51 941.33 53886.73 88888.00 2018-02-17 16:41:25.000 48 7882.51 941.30 53886.71 88888.00 2018-02-17 16:41:26.000 48 7882.52 941.28 53886.71 88888.00 2018-02-17 16:41:27.000 48 7882.53 941.25 53886.71 88888.00 2018-02-17 16:41:28.000 48 7882.54 941.21 53886.69 88888.00 2018-02-17 16:41:29.000 48 7882.55 941.16 53886.69 88888.00 2018-02-17 16:41:30.000 48 7882.57 941.13 53886.70 88888.00 2018-02-17 16:41:31.000 48 7882.59 941.08 53886.70 88888.00 2018-02-17 16:41:32.000 48 7882.61 941.02 53886.72 88888.00 2018-02-17 16:41:33.000 48 7882.62 940.96 53886.72 88888.00 2018-02-17 16:41:34.000 48 7882.64 940.91 53886.73 88888.00 2018-02-17 16:41:35.000 48 7882.67 940.87 53886.75 88888.00 2018-02-17 16:41:36.000 48 7882.71 940.83 53886.77 88888.00 2018-02-17 16:41:37.000 48 7882.76 940.77 53886.79 88888.00 2018-02-17 16:41:38.000 48 7882.81 940.72 53886.82 88888.00 2018-02-17 16:41:39.000 48 7882.87 940.68 53886.86 88888.00 2018-02-17 16:41:40.000 48 7882.94 940.63 53886.90 88888.00 2018-02-17 16:41:41.000 48 7883.02 940.57 53886.94 88888.00 2018-02-17 16:41:42.000 48 7883.10 940.54 53886.99 88888.00 2018-02-17 16:41:43.000 48 7883.19 940.51 53887.04 88888.00 2018-02-17 16:41:44.000 48 7883.28 940.46 53887.09 88888.00 2018-02-17 16:41:45.000 48 7883.38 940.43 53887.15 88888.00 2018-02-17 16:41:46.000 48 7883.49 940.42 53887.21 88888.00 2018-02-17 16:41:47.000 48 7883.59 940.40 53887.26 88888.00 2018-02-17 16:41:48.000 48 7883.69 940.37 53887.31 88888.00 2018-02-17 16:41:49.000 48 7883.79 940.35 53887.36 88888.00 2018-02-17 16:41:50.000 48 7883.88 940.31 53887.41 88888.00 2018-02-17 16:41:51.000 48 7883.98 940.28 53887.46 88888.00 2018-02-17 16:41:52.000 48 7884.07 940.27 53887.50 88888.00 2018-02-17 16:41:53.000 48 7884.16 940.24 53887.53 88888.00 2018-02-17 16:41:54.000 48 7884.24 940.20 53887.57 88888.00 2018-02-17 16:41:55.000 48 7884.32 940.16 53887.61 88888.00 2018-02-17 16:41:56.000 48 7884.39 940.09 53887.65 88888.00 2018-02-17 16:41:57.000 48 7884.47 940.03 53887.69 88888.00 2018-02-17 16:41:58.000 48 7884.56 939.99 53887.73 88888.00 2018-02-17 16:41:59.000 48 7884.64 939.96 53887.76 88888.00 2018-02-17 16:42:00.000 48 7884.70 939.91 53887.80 88888.00 2018-02-17 16:42:01.000 48 7884.77 939.85 53887.83 88888.00 2018-02-17 16:42:02.000 48 7884.84 939.80 53887.86 88888.00 2018-02-17 16:42:03.000 48 7884.90 939.76 53887.89 88888.00 2018-02-17 16:42:04.000 48 7884.97 939.73 53887.91 88888.00 2018-02-17 16:42:05.000 48 7885.02 939.67 53887.94 88888.00 2018-02-17 16:42:06.000 48 7885.08 939.61 53887.96 88888.00 2018-02-17 16:42:07.000 48 7885.13 939.57 53887.98 88888.00 2018-02-17 16:42:08.000 48 7885.20 939.53 53888.00 88888.00 2018-02-17 16:42:09.000 48 7885.24 939.48 53888.01 88888.00 2018-02-17 16:42:10.000 48 7885.27 939.44 53888.01 88888.00 2018-02-17 16:42:11.000 48 7885.29 939.40 53888.00 88888.00 2018-02-17 16:42:12.000 48 7885.30 939.34 53887.98 88888.00 2018-02-17 16:42:13.000 48 7885.31 939.27 53887.96 88888.00 2018-02-17 16:42:14.000 48 7885.30 939.21 53887.95 88888.00 2018-02-17 16:42:15.000 48 7885.29 939.14 53887.93 88888.00 2018-02-17 16:42:16.000 48 7885.27 939.06 53887.90 88888.00 2018-02-17 16:42:17.000 48 7885.24 938.99 53887.88 88888.00 2018-02-17 16:42:18.000 48 7885.21 938.92 53887.84 88888.00 2018-02-17 16:42:19.000 48 7885.16 938.83 53887.82 88888.00 2018-02-17 16:42:20.000 48 7885.12 938.74 53887.79 88888.00 2018-02-17 16:42:21.000 48 7885.10 938.65 53887.77 88888.00 2018-02-17 16:42:22.000 48 7885.06 938.57 53887.74 88888.00 2018-02-17 16:42:23.000 48 7885.02 938.51 53887.71 88888.00 2018-02-17 16:42:24.000 48 7884.98 938.44 53887.67 88888.00 2018-02-17 16:42:25.000 48 7884.94 938.36 53887.64 88888.00 2018-02-17 16:42:26.000 48 7884.89 938.30 53887.61 88888.00 2018-02-17 16:42:27.000 48 7884.84 938.23 53887.57 88888.00 2018-02-17 16:42:28.000 48 7884.80 938.15 53887.54 88888.00 2018-02-17 16:42:29.000 48 7884.78 938.08 53887.51 88888.00 2018-02-17 16:42:30.000 48 7884.75 938.04 53887.49 88888.00 2018-02-17 16:42:31.000 48 7884.72 938.00 53887.47 88888.00 2018-02-17 16:42:32.000 48 7884.71 937.94 53887.47 88888.00 2018-02-17 16:42:33.000 48 7884.72 937.88 53887.48 88888.00 2018-02-17 16:42:34.000 48 7884.71 937.82 53887.47 88888.00 2018-02-17 16:42:35.000 48 7884.68 937.75 53887.47 88888.00 2018-02-17 16:42:36.000 48 7884.66 937.70 53887.46 88888.00 2018-02-17 16:42:37.000 48 7884.65 937.68 53887.44 88888.00 2018-02-17 16:42:38.000 48 7884.64 937.64 53887.41 88888.00 2018-02-17 16:42:39.000 48 7884.62 937.58 53887.38 88888.00 2018-02-17 16:42:40.000 48 7884.60 937.53 53887.36 88888.00 2018-02-17 16:42:41.000 48 7884.58 937.51 53887.34 88888.00 2018-02-17 16:42:42.000 48 7884.58 937.49 53887.33 88888.00 2018-02-17 16:42:43.000 48 7884.57 937.46 53887.32 88888.00 2018-02-17 16:42:44.000 48 7884.56 937.44 53887.30 88888.00 2018-02-17 16:42:45.000 48 7884.57 937.46 53887.30 88888.00 2018-02-17 16:42:46.000 48 7884.60 937.48 53887.32 88888.00 2018-02-17 16:42:47.000 48 7884.64 937.50 53887.33 88888.00 2018-02-17 16:42:48.000 48 7884.70 937.53 53887.36 88888.00 2018-02-17 16:42:49.000 48 7884.77 937.55 53887.39 88888.00 2018-02-17 16:42:50.000 48 7884.83 937.58 53887.41 88888.00 2018-02-17 16:42:51.000 48 7884.89 937.62 53887.45 88888.00 2018-02-17 16:42:52.000 48 7884.95 937.64 53887.48 88888.00 2018-02-17 16:42:53.000 48 7885.03 937.66 53887.51 88888.00 2018-02-17 16:42:54.000 48 7885.09 937.68 53887.54 88888.00 2018-02-17 16:42:55.000 48 7885.14 937.71 53887.55 88888.00 2018-02-17 16:42:56.000 48 7885.20 937.73 53887.56 88888.00 2018-02-17 16:42:57.000 48 7885.26 937.74 53887.59 88888.00 2018-02-17 16:42:58.000 48 7885.31 937.74 53887.61 88888.00 2018-02-17 16:42:59.000 48 7885.35 937.75 53887.62 88888.00 2018-02-17 16:43:00.000 48 7885.38 937.76 53887.65 88888.00 2018-02-17 16:43:01.000 48 7885.42 937.76 53887.68 88888.00 2018-02-17 16:43:02.000 48 7885.48 937.74 53887.71 88888.00 2018-02-17 16:43:03.000 48 7885.52 937.71 53887.73 88888.00 2018-02-17 16:43:04.000 48 7885.56 937.69 53887.75 88888.00 2018-02-17 16:43:05.000 48 7885.59 937.68 53887.78 88888.00 2018-02-17 16:43:06.000 48 7885.63 937.67 53887.82 88888.00 2018-02-17 16:43:07.000 48 7885.67 937.64 53887.84 88888.00 2018-02-17 16:43:08.000 48 7885.71 937.61 53887.86 88888.00 2018-02-17 16:43:09.000 48 7885.73 937.58 53887.88 88888.00 2018-02-17 16:43:10.000 48 7885.75 937.56 53887.89 88888.00 2018-02-17 16:43:11.000 48 7885.76 937.55 53887.93 88888.00 2018-02-17 16:43:12.000 48 7885.77 937.54 53887.95 88888.00 2018-02-17 16:43:13.000 48 7885.79 937.52 53887.97 88888.00 2018-02-17 16:43:14.000 48 7885.80 937.52 53888.00 88888.00 2018-02-17 16:43:15.000 48 7885.83 937.52 53888.03 88888.00 2018-02-17 16:43:16.000 48 7885.85 937.53 53888.05 88888.00 2018-02-17 16:43:17.000 48 7885.89 937.55 53888.09 88888.00 2018-02-17 16:43:18.000 48 7885.92 937.57 53888.13 88888.00 2018-02-17 16:43:19.000 48 7885.94 937.58 53888.16 88888.00 2018-02-17 16:43:20.000 48 7885.94 937.57 53888.17 88888.00 2018-02-17 16:43:21.000 48 7885.94 937.58 53888.18 88888.00 2018-02-17 16:43:22.000 48 7885.92 937.60 53888.19 88888.00 2018-02-17 16:43:23.000 48 7885.90 937.59 53888.18 88888.00 2018-02-17 16:43:24.000 48 7885.89 937.59 53888.17 88888.00 2018-02-17 16:43:25.000 48 7885.87 937.60 53888.16 88888.00 2018-02-17 16:43:26.000 48 7885.82 937.61 53888.16 88888.00 2018-02-17 16:43:27.000 48 7885.78 937.60 53888.16 88888.00 2018-02-17 16:43:28.000 48 7885.75 937.59 53888.16 88888.00 2018-02-17 16:43:29.000 48 7885.72 937.59 53888.12 88888.00 2018-02-17 16:43:30.000 48 7885.69 937.58 53888.12 88888.00 2018-02-17 16:43:31.000 48 7885.68 937.58 53888.15 88888.00 2018-02-17 16:43:32.000 48 7885.68 937.57 53888.18 88888.00 2018-02-17 16:43:33.000 48 7885.69 937.57 53888.22 88888.00 2018-02-17 16:43:34.000 48 7885.70 937.56 53888.27 88888.00 2018-02-17 16:43:35.000 48 7885.71 937.56 53888.32 88888.00 2018-02-17 16:43:36.000 48 7885.72 937.55 53888.38 88888.00 2018-02-17 16:43:37.000 48 7885.75 937.55 53888.44 88888.00 2018-02-17 16:43:38.000 48 7885.79 937.57 53888.51 88888.00 2018-02-17 16:43:39.000 48 7885.84 937.59 53888.58 88888.00 2018-02-17 16:43:40.000 48 7885.89 937.60 53888.64 88888.00 2018-02-17 16:43:41.000 48 7885.96 937.61 53888.71 88888.00 2018-02-17 16:43:42.000 48 7886.02 937.64 53888.78 88888.00 2018-02-17 16:43:43.000 48 7886.08 937.67 53888.86 88888.00 2018-02-17 16:43:44.000 48 7886.14 937.69 53888.92 88888.00 2018-02-17 16:43:45.000 48 7886.19 937.71 53888.98 88888.00 2018-02-17 16:43:46.000 48 7886.23 937.73 53889.04 88888.00 2018-02-17 16:43:47.000 48 7886.26 937.75 53889.08 88888.00 2018-02-17 16:43:48.000 48 7886.28 937.78 53889.12 88888.00 2018-02-17 16:43:49.000 48 7886.31 937.78 53889.17 88888.00 2018-02-17 16:43:50.000 48 7886.32 937.78 53889.21 88888.00 2018-02-17 16:43:51.000 48 7886.34 937.78 53889.23 88888.00 2018-02-17 16:43:52.000 48 7886.36 937.78 53889.26 88888.00 2018-02-17 16:43:53.000 48 7886.36 937.78 53889.29 88888.00 2018-02-17 16:43:54.000 48 7886.35 937.79 53889.34 88888.00 2018-02-17 16:43:55.000 48 7886.34 937.77 53889.36 88888.00 2018-02-17 16:43:56.000 48 7886.33 937.74 53889.39 88888.00 2018-02-17 16:43:57.000 48 7886.31 937.71 53889.41 88888.00 2018-02-17 16:43:58.000 48 7886.29 937.69 53889.43 88888.00 2018-02-17 16:43:59.000 48 7886.26 937.68 53889.44 88888.00 2018-02-17 16:44:00.000 48 7886.21 937.66 53889.45 88888.00 2018-02-17 16:44:01.000 48 7886.17 937.62 53889.46 88888.00 2018-02-17 16:44:02.000 48 7886.12 937.56 53889.46 88888.00 2018-02-17 16:44:03.000 48 7886.07 937.53 53889.46 88888.00 2018-02-17 16:44:04.000 48 7886.03 937.51 53889.48 88888.00 2018-02-17 16:44:05.000 48 7885.98 937.47 53889.51 88888.00 2018-02-17 16:44:06.000 48 7885.93 937.42 53889.53 88888.00 2018-02-17 16:44:07.000 48 7885.91 937.38 53889.55 88888.00 2018-02-17 16:44:08.000 48 7885.91 937.35 53889.59 88888.00 2018-02-17 16:44:09.000 48 7885.91 937.32 53889.64 88888.00 2018-02-17 16:44:10.000 48 7885.92 937.31 53889.69 88888.00 2018-02-17 16:44:11.000 48 7885.93 937.30 53889.74 88888.00 2018-02-17 16:44:12.000 48 7885.96 937.29 53889.80 88888.00 2018-02-17 16:44:13.000 48 7886.00 937.29 53889.86 88888.00 2018-02-17 16:44:14.000 48 7886.05 937.30 53889.93 88888.00 2018-02-17 16:44:15.000 48 7886.09 937.30 53890.00 88888.00 2018-02-17 16:44:16.000 48 7886.15 937.31 53890.07 88888.00 2018-02-17 16:44:17.000 48 7886.20 937.34 53890.14 88888.00 2018-02-17 16:44:18.000 48 7886.26 937.34 53890.20 88888.00 2018-02-17 16:44:19.000 48 7886.32 937.34 53890.25 88888.00 2018-02-17 16:44:20.000 48 7886.37 937.34 53890.33 88888.00 2018-02-17 16:44:21.000 48 7886.44 937.34 53890.41 88888.00 2018-02-17 16:44:22.000 48 7886.51 937.33 53890.48 88888.00 2018-02-17 16:44:23.000 48 7886.58 937.34 53890.55 88888.00 2018-02-17 16:44:24.000 48 7886.64 937.34 53890.62 88888.00 2018-02-17 16:44:25.000 48 7886.70 937.34 53890.69 88888.00 2018-02-17 16:44:26.000 48 7886.77 937.34 53890.75 88888.00 2018-02-17 16:44:27.000 48 7886.81 937.33 53890.81 88888.00 2018-02-17 16:44:28.000 48 7886.84 937.29 53890.86 88888.00 2018-02-17 16:44:29.000 48 7886.86 937.27 53890.90 88888.00 2018-02-17 16:44:30.000 48 7886.89 937.24 53890.95 88888.00 2018-02-17 16:44:31.000 48 7886.91 937.20 53891.00 88888.00 2018-02-17 16:44:32.000 48 7886.91 937.15 53891.02 88888.00 2018-02-17 16:44:33.000 48 7886.89 937.09 53891.05 88888.00 2018-02-17 16:44:34.000 48 7886.89 937.04 53891.09 88888.00 2018-02-17 16:44:35.000 48 7886.88 937.01 53891.13 88888.00 2018-02-17 16:44:36.000 48 7886.87 936.95 53891.15 88888.00 2018-02-17 16:44:37.000 48 7886.86 936.89 53891.18 88888.00 2018-02-17 16:44:38.000 48 7886.86 936.84 53891.21 88888.00 2018-02-17 16:44:39.000 48 7886.84 936.77 53891.23 88888.00 2018-02-17 16:44:40.000 48 7886.82 936.72 53891.26 88888.00 2018-02-17 16:44:41.000 48 7886.80 936.66 53891.29 88888.00 2018-02-17 16:44:42.000 48 7886.79 936.60 53891.33 88888.00 2018-02-17 16:44:43.000 48 7886.78 936.55 53891.38 88888.00 2018-02-17 16:44:44.000 48 7886.77 936.51 53891.40 88888.00 2018-02-17 16:44:45.000 48 7886.78 936.45 53891.43 88888.00 2018-02-17 16:44:46.000 48 7886.78 936.40 53891.46 88888.00 2018-02-17 16:44:47.000 48 7886.78 936.34 53891.50 88888.00 2018-02-17 16:44:48.000 48 7886.77 936.29 53891.53 88888.00 2018-02-17 16:44:49.000 48 7886.76 936.25 53891.58 88888.00 2018-02-17 16:44:50.000 48 7886.77 936.21 53891.63 88888.00 2018-02-17 16:44:51.000 48 7886.80 936.16 53891.66 88888.00 2018-02-17 16:44:52.000 48 7886.81 936.13 53891.71 88888.00 2018-02-17 16:44:53.000 48 7886.84 936.11 53891.75 88888.00 2018-02-17 16:44:54.000 48 7886.87 936.06 53891.80 88888.00 2018-02-17 16:44:55.000 48 7886.88 936.01 53891.84 88888.00 2018-02-17 16:44:56.000 48 7886.89 935.97 53891.88 88888.00 2018-02-17 16:44:57.000 48 7886.94 935.93 53891.94 88888.00 2018-02-17 16:44:58.000 48 7886.98 935.89 53891.98 88888.00 2018-02-17 16:44:59.000 48 7887.00 935.84 53892.02 88888.00 2018-02-17 16:45:00.000 48 7887.03 935.80 53892.07 88888.00 2018-02-17 16:45:01.000 48 7887.06 935.75 53892.12 88888.00 2018-02-17 16:45:02.000 48 7887.09 935.69 53892.16 88888.00 2018-02-17 16:45:03.000 48 7887.12 935.64 53892.21 88888.00 2018-02-17 16:45:04.000 48 7887.16 935.61 53892.27 88888.00 2018-02-17 16:45:05.000 48 7887.19 935.55 53892.31 88888.00 2018-02-17 16:45:06.000 48 7887.23 935.50 53892.34 88888.00 2018-02-17 16:45:07.000 48 7887.27 935.46 53892.37 88888.00 2018-02-17 16:45:08.000 48 7887.31 935.43 53892.41 88888.00 2018-02-17 16:45:09.000 48 7887.36 935.40 53892.46 88888.00 2018-02-17 16:45:10.000 48 7887.42 935.36 53892.52 88888.00 2018-02-17 16:45:11.000 48 7887.48 935.34 53892.57 88888.00 2018-02-17 16:45:12.000 48 7887.54 935.31 53892.62 88888.00 2018-02-17 16:45:13.000 48 7887.62 935.29 53892.67 88888.00 2018-02-17 16:45:14.000 48 7887.71 935.30 53892.73 88888.00 2018-02-17 16:45:15.000 48 7887.79 935.30 53892.78 88888.00 2018-02-17 16:45:16.000 48 7887.88 935.29 53892.84 88888.00 2018-02-17 16:45:17.000 48 7887.98 935.30 53892.90 88888.00 2018-02-17 16:45:18.000 48 7888.10 935.33 53892.96 88888.00 2018-02-17 16:45:19.000 48 7888.22 935.34 53893.02 88888.00 2018-02-17 16:45:20.000 48 7888.31 935.35 53893.09 88888.00 2018-02-17 16:45:21.000 48 7888.41 935.38 53893.16 88888.00 2018-02-17 16:45:22.000 48 7888.54 935.40 53893.22 88888.00 2018-02-17 16:45:23.000 48 7888.67 935.42 53893.30 88888.00 2018-02-17 16:45:24.000 48 7888.79 935.43 53893.38 88888.00 2018-02-17 16:45:25.000 48 7888.91 935.45 53893.43 88888.00 2018-02-17 16:45:26.000 48 7889.04 935.48 53893.48 88888.00 2018-02-17 16:45:27.000 48 7889.14 935.51 53893.53 88888.00 2018-02-17 16:45:28.000 48 7889.20 935.51 53893.56 88888.00 2018-02-17 16:45:29.000 48 7889.28 935.49 53893.58 88888.00 2018-02-17 16:45:30.000 48 7889.36 935.47 53893.59 88888.00 2018-02-17 16:45:31.000 48 7889.41 935.46 53893.62 88888.00 2018-02-17 16:45:32.000 48 7889.45 935.44 53893.66 88888.00 2018-02-17 16:45:33.000 48 7889.50 935.42 53893.68 88888.00 2018-02-17 16:45:34.000 48 7889.54 935.40 53893.70 88888.00 2018-02-17 16:45:35.000 48 7889.58 935.37 53893.71 88888.00 2018-02-17 16:45:36.000 48 7889.62 935.35 53893.73 88888.00 2018-02-17 16:45:37.000 48 7889.66 935.32 53893.76 88888.00 2018-02-17 16:45:38.000 48 7889.68 935.28 53893.78 88888.00 2018-02-17 16:45:39.000 48 7889.69 935.24 53893.77 88888.00 2018-02-17 16:45:40.000 48 7889.70 935.19 53893.76 88888.00 2018-02-17 16:45:41.000 48 7889.71 935.14 53893.76 88888.00 2018-02-17 16:45:42.000 48 7889.72 935.10 53893.76 88888.00 2018-02-17 16:45:43.000 48 7889.72 935.07 53893.77 88888.00 2018-02-17 16:45:44.000 48 7889.74 935.04 53893.79 88888.00 2018-02-17 16:45:45.000 48 7889.75 935.02 53893.80 88888.00 2018-02-17 16:45:46.000 48 7889.77 935.01 53893.80 88888.00 2018-02-17 16:45:47.000 48 7889.79 935.01 53893.82 88888.00 2018-02-17 16:45:48.000 48 7889.82 935.01 53893.84 88888.00 2018-02-17 16:45:49.000 48 7889.85 935.01 53893.84 88888.00 2018-02-17 16:45:50.000 48 7889.88 935.00 53893.85 88888.00 2018-02-17 16:45:51.000 48 7889.89 934.99 53893.87 88888.00 2018-02-17 16:45:52.000 48 7889.91 934.99 53893.88 88888.00 2018-02-17 16:45:53.000 48 7889.95 934.99 53893.90 88888.00 2018-02-17 16:45:54.000 48 7889.99 934.99 53893.92 88888.00 2018-02-17 16:45:55.000 48 7890.04 934.97 53893.94 88888.00 2018-02-17 16:45:56.000 48 7890.09 934.96 53893.95 88888.00 2018-02-17 16:45:57.000 48 7890.12 934.95 53893.97 88888.00 2018-02-17 16:45:58.000 48 7890.15 934.93 53893.99 88888.00 2018-02-17 16:45:59.000 48 7890.20 934.91 53894.02 88888.00 2018-02-17 16:46:00.000 48 7890.23 934.88 53894.04 88888.00 2018-02-17 16:46:01.000 48 7890.25 934.86 53894.05 88888.00 2018-02-17 16:46:02.000 48 7890.27 934.83 53894.07 88888.00 2018-02-17 16:46:03.000 48 7890.31 934.80 53894.09 88888.00 2018-02-17 16:46:04.000 48 7890.35 934.77 53894.10 88888.00 2018-02-17 16:46:05.000 48 7890.39 934.73 53894.11 88888.00 2018-02-17 16:46:06.000 48 7890.43 934.71 53894.11 88888.00 2018-02-17 16:46:07.000 48 7890.44 934.68 53894.12 88888.00 2018-02-17 16:46:08.000 48 7890.44 934.63 53894.12 88888.00 2018-02-17 16:46:09.000 48 7890.43 934.58 53894.12 88888.00 2018-02-17 16:46:10.000 48 7890.42 934.55 53894.09 88888.00 2018-02-17 16:46:11.000 48 7890.38 934.50 53894.04 88888.00 2018-02-17 16:46:12.000 48 7890.32 934.44 53893.99 88888.00 2018-02-17 16:46:13.000 48 7890.26 934.39 53893.95 88888.00 2018-02-17 16:46:14.000 48 7890.18 934.34 53893.89 88888.00 2018-02-17 16:46:15.000 48 7890.09 934.29 53893.82 88888.00 2018-02-17 16:46:16.000 48 7889.99 934.24 53893.74 88888.00 2018-02-17 16:46:17.000 48 7889.89 934.20 53893.65 88888.00 2018-02-17 16:46:18.000 48 7889.78 934.15 53893.57 88888.00 2018-02-17 16:46:19.000 48 7889.65 934.11 53893.48 88888.00 2018-02-17 16:46:20.000 48 7889.50 934.07 53893.38 88888.00 2018-02-17 16:46:21.000 48 7889.36 934.03 53893.27 88888.00 2018-02-17 16:46:22.000 48 7889.22 933.98 53893.17 88888.00 2018-02-17 16:46:23.000 48 7889.08 933.94 53893.07 88888.00 2018-02-17 16:46:24.000 48 7888.95 933.91 53892.99 88888.00 2018-02-17 16:46:25.000 48 7888.83 933.90 53892.92 88888.00 2018-02-17 16:46:26.000 48 7888.73 933.89 53892.85 88888.00 2018-02-17 16:46:27.000 48 7888.63 933.87 53892.79 88888.00 2018-02-17 16:46:28.000 48 7888.53 933.85 53892.73 88888.00 2018-02-17 16:46:29.000 48 7888.42 933.83 53892.67 88888.00 2018-02-17 16:46:30.000 48 7888.32 933.82 53892.61 88888.00 2018-02-17 16:46:31.000 48 7888.23 933.80 53892.55 88888.00 2018-02-17 16:46:32.000 48 7888.13 933.80 53892.51 88888.00 2018-02-17 16:46:33.000 48 7888.04 933.79 53892.46 88888.00 2018-02-17 16:46:34.000 48 7887.95 933.78 53892.39 88888.00 2018-02-17 16:46:35.000 48 7887.85 933.77 53892.33 88888.00 2018-02-17 16:46:36.000 48 7887.75 933.76 53892.27 88888.00 2018-02-17 16:46:37.000 48 7887.64 933.74 53892.20 88888.00 2018-02-17 16:46:38.000 48 7887.53 933.72 53892.13 88888.00 2018-02-17 16:46:39.000 48 7887.42 933.71 53892.05 88888.00 2018-02-17 16:46:40.000 48 7887.30 933.71 53891.96 88888.00 2018-02-17 16:46:41.000 48 7887.16 933.71 53891.86 88888.00 2018-02-17 16:46:42.000 48 7887.01 933.71 53891.76 88888.00 2018-02-17 16:46:43.000 48 7886.86 933.70 53891.66 88888.00 2018-02-17 16:46:44.000 48 7886.70 933.69 53891.57 88888.00 2018-02-17 16:46:45.000 48 7886.54 933.69 53891.46 88888.00 2018-02-17 16:46:46.000 48 7886.40 933.70 53891.38 88888.00 2018-02-17 16:46:47.000 48 7886.29 933.72 53891.30 88888.00 2018-02-17 16:46:48.000 48 7886.17 933.74 53891.21 88888.00 2018-02-17 16:46:49.000 48 7886.04 933.76 53891.12 88888.00 2018-02-17 16:46:50.000 48 7885.91 933.77 53891.05 88888.00 2018-02-17 16:46:51.000 48 7885.78 933.80 53890.97 88888.00 2018-02-17 16:46:52.000 48 7885.66 933.82 53890.88 88888.00 2018-02-17 16:46:53.000 48 7885.54 933.82 53890.80 88888.00 2018-02-17 16:46:54.000 48 7885.42 933.84 53890.74 88888.00 2018-02-17 16:46:55.000 48 7885.31 933.87 53890.69 88888.00 2018-02-17 16:46:56.000 48 7885.22 933.90 53890.64 88888.00 2018-02-17 16:46:57.000 48 7885.15 933.93 53890.59 88888.00 2018-02-17 16:46:58.000 48 7885.08 933.95 53890.54 88888.00 2018-02-17 16:46:59.000 48 7885.01 933.97 53890.50 88888.00 2018-02-17 16:47:00.000 48 7884.95 934.00 53890.45 88888.00 2018-02-17 16:47:01.000 48 7884.88 934.01 53890.41 88888.00 2018-02-17 16:47:02.000 48 7884.81 934.02 53890.38 88888.00 2018-02-17 16:47:03.000 48 7884.76 934.02 53890.35 88888.00 2018-02-17 16:47:04.000 48 7884.73 934.01 53890.33 88888.00 2018-02-17 16:47:05.000 48 7884.70 934.02 53890.31 88888.00 2018-02-17 16:47:06.000 48 7884.67 934.02 53890.28 88888.00 2018-02-17 16:47:07.000 48 7884.65 934.02 53890.27 88888.00 2018-02-17 16:47:08.000 48 7884.62 934.02 53890.27 88888.00 2018-02-17 16:47:09.000 48 7884.59 934.01 53890.25 88888.00 2018-02-17 16:47:10.000 48 7884.57 934.02 53890.22 88888.00 2018-02-17 16:47:11.000 48 7884.54 934.01 53890.19 88888.00 2018-02-17 16:47:12.000 48 7884.51 933.99 53890.17 88888.00 2018-02-17 16:47:13.000 48 7884.49 933.98 53890.15 88888.00 2018-02-17 16:47:14.000 48 7884.47 933.96 53890.14 88888.00 2018-02-17 16:47:15.000 48 7884.43 933.94 53890.12 88888.00 2018-02-17 16:47:16.000 48 7884.39 933.90 53890.09 88888.00 2018-02-17 16:47:17.000 48 7884.33 933.83 53890.06 88888.00 2018-02-17 16:47:18.000 48 7884.27 933.76 53890.04 88888.00 2018-02-17 16:47:19.000 48 7884.23 933.70 53890.01 88888.00 2018-02-17 16:47:20.000 48 7884.19 933.63 53889.99 88888.00 2018-02-17 16:47:21.000 48 7884.14 933.55 53889.96 88888.00 2018-02-17 16:47:22.000 48 7884.08 933.47 53889.93 88888.00 2018-02-17 16:47:23.000 48 7884.03 933.38 53889.91 88888.00 2018-02-17 16:47:24.000 48 7883.98 933.29 53889.89 88888.00 2018-02-17 16:47:25.000 48 7883.91 933.18 53889.86 88888.00 2018-02-17 16:47:26.000 48 7883.86 933.08 53889.83 88888.00 2018-02-17 16:47:27.000 48 7883.81 932.98 53889.81 88888.00 2018-02-17 16:47:28.000 48 7883.75 932.88 53889.79 88888.00 2018-02-17 16:47:29.000 48 7883.68 932.80 53889.74 88888.00 2018-02-17 16:47:30.000 48 7883.60 932.72 53889.69 88888.00 2018-02-17 16:47:31.000 48 7883.52 932.61 53889.63 88888.00 2018-02-17 16:47:32.000 48 7883.41 932.51 53889.56 88888.00 2018-02-17 16:47:33.000 48 7883.29 932.42 53889.50 88888.00 2018-02-17 16:47:34.000 48 7883.18 932.34 53889.43 88888.00 2018-02-17 16:47:35.000 48 7883.09 932.28 53889.36 88888.00 2018-02-17 16:47:36.000 48 7883.00 932.21 53889.30 88888.00 2018-02-17 16:47:37.000 48 7882.92 932.12 53889.26 88888.00 2018-02-17 16:47:38.000 48 7882.83 932.04 53889.22 88888.00 2018-02-17 16:47:39.000 48 7882.75 931.97 53889.17 88888.00 2018-02-17 16:47:40.000 48 7882.68 931.89 53889.12 88888.00 2018-02-17 16:47:41.000 48 7882.60 931.80 53889.09 88888.00 2018-02-17 16:47:42.000 48 7882.52 931.71 53889.07 88888.00 2018-02-17 16:47:43.000 48 7882.45 931.64 53889.04 88888.00 2018-02-17 16:47:44.000 48 7882.40 931.58 53889.00 88888.00 2018-02-17 16:47:45.000 48 7882.33 931.51 53888.97 88888.00 2018-02-17 16:47:46.000 48 7882.27 931.44 53888.95 88888.00 2018-02-17 16:47:47.000 48 7882.21 931.38 53888.92 88888.00 2018-02-17 16:47:48.000 48 7882.16 931.32 53888.88 88888.00 2018-02-17 16:47:49.000 48 7882.10 931.25 53888.86 88888.00 2018-02-17 16:47:50.000 48 7882.05 931.19 53888.85 88888.00 2018-02-17 16:47:51.000 48 7882.02 931.12 53888.84 88888.00 2018-02-17 16:47:52.000 48 7882.02 931.05 53888.83 88888.00 2018-02-17 16:47:53.000 48 7882.00 931.00 53888.84 88888.00 2018-02-17 16:47:54.000 48 7881.98 930.96 53888.84 88888.00 2018-02-17 16:47:55.000 48 7881.97 930.90 53888.84 88888.00 2018-02-17 16:47:56.000 48 7881.96 930.84 53888.83 88888.00 2018-02-17 16:47:57.000 48 7881.95 930.77 53888.82 88888.00 2018-02-17 16:47:58.000 48 7881.94 930.72 53888.81 88888.00 2018-02-17 16:47:59.000 48 7881.94 930.69 53888.81 88888.00 2018-02-17 16:48:00.000 48 7881.94 930.66 53888.81 88888.00 2018-02-17 16:48:01.000 48 7881.93 930.62 53888.79 88888.00 2018-02-17 16:48:02.000 48 7881.94 930.58 53888.77 88888.00 2018-02-17 16:48:03.000 48 7881.95 930.55 53888.76 88888.00 2018-02-17 16:48:04.000 48 7881.94 930.51 53888.75 88888.00 2018-02-17 16:48:05.000 48 7881.92 930.46 53888.74 88888.00 2018-02-17 16:48:06.000 48 7881.91 930.42 53888.72 88888.00 2018-02-17 16:48:07.000 48 7881.92 930.38 53888.71 88888.00 2018-02-17 16:48:08.000 48 7881.93 930.36 53888.72 88888.00 2018-02-17 16:48:09.000 48 7881.96 930.32 53888.71 88888.00 2018-02-17 16:48:10.000 48 7882.01 930.28 53888.71 88888.00 2018-02-17 16:48:11.000 48 7882.04 930.25 53888.72 88888.00 2018-02-17 16:48:12.000 48 7882.07 930.22 53888.73 88888.00 2018-02-17 16:48:13.000 48 7882.09 930.17 53888.75 88888.00 2018-02-17 16:48:14.000 48 7882.12 930.12 53888.75 88888.00 2018-02-17 16:48:15.000 48 7882.16 930.08 53888.75 88888.00 2018-02-17 16:48:16.000 48 7882.20 930.05 53888.74 88888.00 2018-02-17 16:48:17.000 48 7882.24 930.02 53888.73 88888.00 2018-02-17 16:48:18.000 48 7882.28 929.99 53888.73 88888.00 2018-02-17 16:48:19.000 48 7882.30 929.96 53888.73 88888.00 2018-02-17 16:48:20.000 48 7882.34 929.92 53888.73 88888.00 2018-02-17 16:48:21.000 48 7882.38 929.89 53888.73 88888.00 2018-02-17 16:48:22.000 48 7882.43 929.89 53888.74 88888.00 2018-02-17 16:48:23.000 48 7882.49 929.88 53888.75 88888.00 2018-02-17 16:48:24.000 48 7882.58 929.86 53888.75 88888.00 2018-02-17 16:48:25.000 48 7882.65 929.86 53888.75 88888.00 2018-02-17 16:48:26.000 48 7882.70 929.87 53888.75 88888.00 2018-02-17 16:48:27.000 48 7882.75 929.88 53888.74 88888.00 2018-02-17 16:48:28.000 48 7882.81 929.89 53888.75 88888.00 2018-02-17 16:48:29.000 48 7882.87 929.88 53888.73 88888.00 2018-02-17 16:48:30.000 48 7882.91 929.86 53888.71 88888.00 2018-02-17 16:48:31.000 48 7882.94 929.86 53888.70 88888.00 2018-02-17 16:48:32.000 48 7882.98 929.87 53888.70 88888.00 2018-02-17 16:48:33.000 48 7883.01 929.86 53888.69 88888.00 2018-02-17 16:48:34.000 48 7883.04 929.86 53888.68 88888.00 2018-02-17 16:48:35.000 48 7883.06 929.84 53888.66 88888.00 2018-02-17 16:48:36.000 48 7883.08 929.82 53888.64 88888.00 2018-02-17 16:48:37.000 48 7883.09 929.81 53888.62 88888.00 2018-02-17 16:48:38.000 48 7883.09 929.78 53888.57 88888.00 2018-02-17 16:48:39.000 48 7883.06 929.73 53888.54 88888.00 2018-02-17 16:48:40.000 48 7883.03 929.70 53888.50 88888.00 2018-02-17 16:48:41.000 48 7882.99 929.68 53888.45 88888.00 2018-02-17 16:48:42.000 48 7882.96 929.64 53888.41 88888.00 2018-02-17 16:48:43.000 48 7882.93 929.61 53888.37 88888.00 2018-02-17 16:48:44.000 48 7882.86 929.57 53888.31 88888.00 2018-02-17 16:48:45.000 48 7882.77 929.52 53888.25 88888.00 2018-02-17 16:48:46.000 48 7882.70 929.48 53888.19 88888.00 2018-02-17 16:48:47.000 48 7882.64 929.45 53888.14 88888.00 2018-02-17 16:48:48.000 48 7882.58 929.41 53888.10 88888.00 2018-02-17 16:48:49.000 48 7882.50 929.36 53888.05 88888.00 2018-02-17 16:48:50.000 48 7882.43 929.31 53888.00 88888.00 2018-02-17 16:48:51.000 48 7882.35 929.25 53887.94 88888.00 2018-02-17 16:48:52.000 48 7882.25 929.19 53887.88 88888.00 2018-02-17 16:48:53.000 48 7882.16 929.15 53887.83 88888.00 2018-02-17 16:48:54.000 48 7882.09 929.12 53887.79 88888.00 2018-02-17 16:48:55.000 48 7882.01 929.08 53887.74 88888.00 2018-02-17 16:48:56.000 48 7881.91 929.05 53887.68 88888.00 2018-02-17 16:48:57.000 48 7881.82 929.01 53887.62 88888.00 2018-02-17 16:48:58.000 48 7881.73 928.99 53887.57 88888.00 2018-02-17 16:48:59.000 48 7881.63 928.96 53887.50 88888.00 2018-02-17 16:49:00.000 48 7881.52 928.92 53887.43 88888.00 2018-02-17 16:49:01.000 48 7881.42 928.86 53887.37 88888.00 2018-02-17 16:49:02.000 48 7881.32 928.81 53887.33 88888.00 2018-02-17 16:49:03.000 48 7881.23 928.78 53887.29 88888.00 2018-02-17 16:49:04.000 48 7881.14 928.75 53887.23 88888.00 2018-02-17 16:49:05.000 48 7881.04 928.72 53887.16 88888.00 2018-02-17 16:49:06.000 48 7880.94 928.69 53887.10 88888.00 2018-02-17 16:49:07.000 48 7880.84 928.68 53887.05 88888.00 2018-02-17 16:49:08.000 48 7880.75 928.68 53886.98 88888.00 2018-02-17 16:49:09.000 48 7880.65 928.66 53886.91 88888.00 2018-02-17 16:49:10.000 48 7880.56 928.65 53886.86 88888.00 2018-02-17 16:49:11.000 48 7880.49 928.66 53886.82 88888.00 2018-02-17 16:49:12.000 48 7880.43 928.67 53886.77 88888.00 2018-02-17 16:49:13.000 48 7880.37 928.68 53886.74 88888.00 2018-02-17 16:49:14.000 48 7880.31 928.71 53886.69 88888.00 2018-02-17 16:49:15.000 48 7880.25 928.75 53886.64 88888.00 2018-02-17 16:49:16.000 48 7880.19 928.78 53886.60 88888.00 2018-02-17 16:49:17.000 48 7880.12 928.81 53886.55 88888.00 2018-02-17 16:49:18.000 48 7880.08 928.85 53886.51 88888.00 2018-02-17 16:49:19.000 48 7880.05 928.91 53886.47 88888.00 2018-02-17 16:49:20.000 48 7880.01 928.97 53886.43 88888.00 2018-02-17 16:49:21.000 48 7879.98 929.04 53886.39 88888.00 2018-02-17 16:49:22.000 48 7879.94 929.12 53886.35 88888.00 2018-02-17 16:49:23.000 48 7879.90 929.19 53886.30 88888.00 2018-02-17 16:49:24.000 48 7879.85 929.27 53886.25 88888.00 2018-02-17 16:49:25.000 48 7879.80 929.35 53886.19 88888.00 2018-02-17 16:49:26.000 48 7879.74 929.43 53886.14 88888.00 2018-02-17 16:49:27.000 48 7879.69 929.53 53886.08 88888.00 2018-02-17 16:49:28.000 48 7879.65 929.63 53886.02 88888.00 2018-02-17 16:49:29.000 48 7879.61 929.73 53885.98 88888.00 2018-02-17 16:49:30.000 48 7879.56 929.83 53885.93 88888.00 2018-02-17 16:49:31.000 48 7879.53 929.94 53885.88 88888.00 2018-02-17 16:49:32.000 48 7879.49 930.05 53885.83 88888.00 2018-02-17 16:49:33.000 48 7879.43 930.14 53885.77 88888.00 2018-02-17 16:49:34.000 48 7879.38 930.23 53885.73 88888.00 2018-02-17 16:49:35.000 48 7879.33 930.34 53885.67 88888.00 2018-02-17 16:49:36.000 48 7879.29 930.44 53885.62 88888.00 2018-02-17 16:49:37.000 48 7879.25 930.53 53885.58 88888.00 2018-02-17 16:49:38.000 48 7879.20 930.63 53885.54 88888.00 2018-02-17 16:49:39.000 48 7879.16 930.71 53885.50 88888.00 2018-02-17 16:49:40.000 48 7879.12 930.78 53885.45 88888.00 2018-02-17 16:49:41.000 48 7879.07 930.84 53885.41 88888.00 2018-02-17 16:49:42.000 48 7879.02 930.89 53885.38 88888.00 2018-02-17 16:49:43.000 48 7878.99 930.96 53885.35 88888.00 2018-02-17 16:49:44.000 48 7878.96 931.03 53885.32 88888.00 2018-02-17 16:49:45.000 48 7878.92 931.09 53885.29 88888.00 2018-02-17 16:49:46.000 48 7878.87 931.15 53885.27 88888.00 2018-02-17 16:49:47.000 48 7878.84 931.19 53885.26 88888.00 2018-02-17 16:49:48.000 48 7878.81 931.23 53885.24 88888.00 2018-02-17 16:49:49.000 48 7878.77 931.26 53885.23 88888.00 2018-02-17 16:49:50.000 48 7878.75 931.29 53885.21 88888.00 2018-02-17 16:49:51.000 48 7878.73 931.35 53885.20 88888.00 2018-02-17 16:49:52.000 48 7878.73 931.41 53885.21 88888.00 2018-02-17 16:49:53.000 48 7878.72 931.45 53885.20 88888.00 2018-02-17 16:49:54.000 48 7878.70 931.51 53885.17 88888.00 2018-02-17 16:49:55.000 48 7878.68 931.56 53885.16 88888.00 2018-02-17 16:49:56.000 48 7878.67 931.60 53885.16 88888.00 2018-02-17 16:49:57.000 48 7878.66 931.66 53885.18 88888.00 2018-02-17 16:49:58.000 48 7878.66 931.71 53885.19 88888.00 2018-02-17 16:49:59.000 48 7878.66 931.77 53885.19 88888.00 2018-02-17 16:50:00.000 48 7878.69 931.85 53885.20 88888.00 2018-02-17 16:50:01.000 48 7878.72 931.92 53885.21 88888.00 2018-02-17 16:50:02.000 48 7878.75 932.00 53885.23 88888.00 2018-02-17 16:50:03.000 48 7878.79 932.08 53885.26 88888.00 2018-02-17 16:50:04.000 48 7878.82 932.14 53885.29 88888.00 2018-02-17 16:50:05.000 48 7878.84 932.20 53885.31 88888.00 2018-02-17 16:50:06.000 48 7878.86 932.27 53885.33 88888.00 2018-02-17 16:50:07.000 48 7878.90 932.34 53885.34 88888.00 2018-02-17 16:50:08.000 48 7878.93 932.41 53885.35 88888.00 2018-02-17 16:50:09.000 48 7878.94 932.47 53885.36 88888.00 2018-02-17 16:50:10.000 48 7878.94 932.53 53885.38 88888.00 2018-02-17 16:50:11.000 48 7878.95 932.59 53885.38 88888.00 2018-02-17 16:50:12.000 48 7878.94 932.65 53885.38 88888.00 2018-02-17 16:50:13.000 48 7878.91 932.70 53885.37 88888.00 2018-02-17 16:50:14.000 48 7878.87 932.75 53885.35 88888.00 2018-02-17 16:50:15.000 48 7878.82 932.80 53885.32 88888.00 2018-02-17 16:50:16.000 48 7878.78 932.86 53885.29 88888.00 2018-02-17 16:50:17.000 48 7878.73 932.93 53885.25 88888.00 2018-02-17 16:50:18.000 48 7878.66 932.97 53885.23 88888.00 2018-02-17 16:50:19.000 48 7878.59 933.01 53885.20 88888.00 2018-02-17 16:50:20.000 48 7878.52 933.05 53885.16 88888.00 2018-02-17 16:50:21.000 48 7878.45 933.10 53885.14 88888.00 2018-02-17 16:50:22.000 48 7878.35 933.13 53885.11 88888.00 2018-02-17 16:50:23.000 48 7878.27 933.16 53885.07 88888.00 2018-02-17 16:50:24.000 48 7878.19 933.17 53885.04 88888.00 2018-02-17 16:50:25.000 48 7878.08 933.17 53884.99 88888.00 2018-02-17 16:50:26.000 48 7877.96 933.17 53884.94 88888.00 2018-02-17 16:50:27.000 48 7877.85 933.16 53884.91 88888.00 2018-02-17 16:50:28.000 48 7877.73 933.13 53884.86 88888.00 2018-02-17 16:50:29.000 48 7877.59 933.09 53884.81 88888.00 2018-02-17 16:50:30.000 48 7877.45 933.05 53884.77 88888.00 2018-02-17 16:50:31.000 48 7877.31 933.01 53884.73 88888.00 2018-02-17 16:50:32.000 48 7877.20 932.99 53884.68 88888.00 2018-02-17 16:50:33.000 48 7877.09 932.96 53884.64 88888.00 2018-02-17 16:50:34.000 48 7876.98 932.92 53884.62 88888.00 2018-02-17 16:50:35.000 48 7876.89 932.89 53884.61 88888.00 2018-02-17 16:50:36.000 48 7876.80 932.88 53884.59 88888.00 2018-02-17 16:50:37.000 48 7876.71 932.87 53884.57 88888.00 2018-02-17 16:50:38.000 48 7876.64 932.86 53884.57 88888.00 2018-02-17 16:50:39.000 48 7876.58 932.83 53884.57 88888.00 2018-02-17 16:50:40.000 48 7876.51 932.83 53884.57 88888.00 2018-02-17 16:50:41.000 48 7876.45 932.83 53884.57 88888.00 2018-02-17 16:50:42.000 48 7876.41 932.83 53884.59 88888.00 2018-02-17 16:50:43.000 48 7876.38 932.83 53884.61 88888.00 2018-02-17 16:50:44.000 48 7876.34 932.84 53884.62 88888.00 2018-02-17 16:50:45.000 48 7876.31 932.85 53884.63 88888.00 2018-02-17 16:50:46.000 48 7876.29 932.87 53884.64 88888.00 2018-02-17 16:50:47.000 48 7876.29 932.88 53884.67 88888.00 2018-02-17 16:50:48.000 48 7876.26 932.91 53884.68 88888.00 2018-02-17 16:50:49.000 48 7876.23 932.95 53884.70 88888.00 2018-02-17 16:50:50.000 48 7876.23 932.98 53884.73 88888.00 2018-02-17 16:50:51.000 48 7876.25 933.01 53884.77 88888.00 2018-02-17 16:50:52.000 48 7876.26 933.03 53884.82 88888.00 2018-02-17 16:50:53.000 48 7876.27 933.06 53884.86 88888.00 2018-02-17 16:50:54.000 48 7876.30 933.08 53884.90 88888.00 2018-02-17 16:50:55.000 48 7876.33 933.11 53884.93 88888.00 2018-02-17 16:50:56.000 48 7876.37 933.16 53884.97 88888.00 2018-02-17 16:50:57.000 48 7876.43 933.21 53885.02 88888.00 2018-02-17 16:50:58.000 48 7876.46 933.25 53885.07 88888.00 2018-02-17 16:50:59.000 48 7876.49 933.30 53885.11 88888.00 2018-02-17 16:51:00.000 48 7876.52 933.35 53885.13 88888.00 2018-02-17 16:51:01.000 48 7876.55 933.39 53885.17 88888.00 2018-02-17 16:51:02.000 48 7876.57 933.42 53885.21 88888.00 2018-02-17 16:51:03.000 48 7876.58 933.48 53885.23 88888.00 2018-02-17 16:51:04.000 48 7876.61 933.54 53885.25 88888.00 2018-02-17 16:51:05.000 48 7876.65 933.59 53885.28 88888.00 2018-02-17 16:51:06.000 48 7876.69 933.66 53885.31 88888.00 2018-02-17 16:51:07.000 48 7876.72 933.73 53885.35 88888.00 2018-02-17 16:51:08.000 48 7876.77 933.83 53885.38 88888.00 2018-02-17 16:51:09.000 48 7876.82 933.94 53885.42 88888.00 2018-02-17 16:51:10.000 48 7876.89 934.05 53885.46 88888.00 2018-02-17 16:51:11.000 48 7876.96 934.16 53885.51 88888.00 2018-02-17 16:51:12.000 48 7877.03 934.28 53885.55 88888.00 2018-02-17 16:51:13.000 48 7877.11 934.39 53885.61 88888.00 2018-02-17 16:51:14.000 48 7877.18 934.50 53885.64 88888.00 2018-02-17 16:51:15.000 48 7877.25 934.62 53885.66 88888.00 2018-02-17 16:51:16.000 48 7877.29 934.76 53885.69 88888.00 2018-02-17 16:51:17.000 48 7877.32 934.86 53885.72 88888.00 2018-02-17 16:51:18.000 48 7877.35 934.97 53885.73 88888.00 2018-02-17 16:51:19.000 48 7877.39 935.08 53885.75 88888.00 2018-02-17 16:51:20.000 48 7877.41 935.17 53885.76 88888.00 2018-02-17 16:51:21.000 48 7877.40 935.26 53885.77 88888.00 2018-02-17 16:51:22.000 48 7877.39 935.35 53885.77 88888.00 2018-02-17 16:51:23.000 48 7877.39 935.43 53885.78 88888.00 2018-02-17 16:51:24.000 48 7877.38 935.51 53885.78 88888.00 2018-02-17 16:51:25.000 48 7877.36 935.58 53885.78 88888.00 2018-02-17 16:51:26.000 48 7877.33 935.65 53885.78 88888.00 2018-02-17 16:51:27.000 48 7877.31 935.72 53885.78 88888.00 2018-02-17 16:51:28.000 48 7877.28 935.78 53885.79 88888.00 2018-02-17 16:51:29.000 48 7877.25 935.84 53885.80 88888.00 2018-02-17 16:51:30.000 48 7877.22 935.90 53885.81 88888.00 2018-02-17 16:51:31.000 48 7877.21 935.97 53885.82 88888.00 2018-02-17 16:51:32.000 48 7877.19 936.05 53885.82 88888.00 2018-02-17 16:51:33.000 48 7877.17 936.11 53885.85 88888.00 2018-02-17 16:51:34.000 48 7877.13 936.18 53885.88 88888.00 2018-02-17 16:51:35.000 48 7877.12 936.24 53885.90 88888.00 2018-02-17 16:51:36.000 48 7877.13 936.30 53885.93 88888.00 2018-02-17 16:51:37.000 48 7877.14 936.38 53885.97 88888.00 2018-02-17 16:51:38.000 48 7877.15 936.48 53886.01 88888.00 2018-02-17 16:51:39.000 48 7877.15 936.57 53886.05 88888.00 2018-02-17 16:51:40.000 48 7877.17 936.65 53886.12 88888.00 2018-02-17 16:51:41.000 48 7877.21 936.74 53886.19 88888.00 2018-02-17 16:51:42.000 48 7877.25 936.83 53886.25 88888.00 2018-02-17 16:51:43.000 48 7877.28 936.92 53886.31 88888.00 2018-02-17 16:51:44.000 48 7877.32 937.00 53886.38 88888.00 2018-02-17 16:51:45.000 48 7877.37 937.09 53886.44 88888.00 2018-02-17 16:51:46.000 48 7877.42 937.20 53886.50 88888.00 2018-02-17 16:51:47.000 48 7877.46 937.28 53886.56 88888.00 2018-02-17 16:51:48.000 48 7877.50 937.35 53886.63 88888.00 2018-02-17 16:51:49.000 48 7877.54 937.44 53886.70 88888.00 2018-02-17 16:51:50.000 48 7877.57 937.52 53886.76 88888.00 2018-02-17 16:51:51.000 48 7877.61 937.63 53886.82 88888.00 2018-02-17 16:51:52.000 48 7877.66 937.73 53886.88 88888.00 2018-02-17 16:51:53.000 48 7877.72 937.83 53886.94 88888.00 2018-02-17 16:51:54.000 48 7877.77 937.93 53887.02 88888.00 2018-02-17 16:51:55.000 48 7877.83 938.03 53887.09 88888.00 2018-02-17 16:51:56.000 48 7877.89 938.12 53887.17 88888.00 2018-02-17 16:51:57.000 48 7877.94 938.24 53887.24 88888.00 2018-02-17 16:51:58.000 48 7878.00 938.37 53887.31 88888.00 2018-02-17 16:51:59.000 48 7878.07 938.49 53887.39 88888.00 2018-02-17 16:52:00.000 48 7878.13 938.61 53887.47 88888.00 2018-02-17 16:52:01.000 48 7878.19 938.73 53887.55 88888.00 2018-02-17 16:52:02.000 48 7878.25 938.85 53887.62 88888.00 2018-02-17 16:52:03.000 48 7878.33 938.99 53887.70 88888.00 2018-02-17 16:52:04.000 48 7878.41 939.13 53887.78 88888.00 2018-02-17 16:52:05.000 48 7878.48 939.26 53887.86 88888.00 2018-02-17 16:52:06.000 48 7878.55 939.39 53887.95 88888.00 2018-02-17 16:52:07.000 48 7878.62 939.54 53888.01 88888.00 2018-02-17 16:52:08.000 48 7878.70 939.70 53888.08 88888.00 2018-02-17 16:52:09.000 48 7878.79 939.85 53888.17 88888.00 2018-02-17 16:52:10.000 48 7878.87 939.98 53888.27 88888.00 2018-02-17 16:52:11.000 48 7878.95 940.13 53888.36 88888.00 2018-02-17 16:52:12.000 48 7879.04 940.28 53888.46 88888.00 2018-02-17 16:52:13.000 48 7879.13 940.43 53888.55 88888.00 2018-02-17 16:52:14.000 48 7879.21 940.57 53888.64 88888.00 2018-02-17 16:52:15.000 48 7879.30 940.71 53888.73 88888.00 2018-02-17 16:52:16.000 48 7879.40 940.85 53888.82 88888.00 2018-02-17 16:52:17.000 48 7879.49 941.01 53888.92 88888.00 2018-02-17 16:52:18.000 48 7879.57 941.17 53889.00 88888.00 2018-02-17 16:52:19.000 48 7879.65 941.32 53889.09 88888.00 2018-02-17 16:52:20.000 48 7879.71 941.46 53889.17 88888.00 2018-02-17 16:52:21.000 48 7879.78 941.60 53889.24 88888.00 2018-02-17 16:52:22.000 48 7879.85 941.75 53889.31 88888.00 2018-02-17 16:52:23.000 48 7879.91 941.92 53889.38 88888.00 2018-02-17 16:52:24.000 48 7879.96 942.07 53889.44 88888.00 2018-02-17 16:52:25.000 48 7880.02 942.22 53889.52 88888.00 2018-02-17 16:52:26.000 48 7880.09 942.36 53889.59 88888.00 2018-02-17 16:52:27.000 48 7880.16 942.50 53889.68 88888.00 2018-02-17 16:52:28.000 48 7880.22 942.65 53889.76 88888.00 2018-02-17 16:52:29.000 48 7880.27 942.78 53889.83 88888.00 2018-02-17 16:52:30.000 48 7880.33 942.91 53889.91 88888.00 2018-02-17 16:52:31.000 48 7880.40 943.06 53890.00 88888.00 2018-02-17 16:52:32.000 48 7880.46 943.19 53890.09 88888.00 2018-02-17 16:52:33.000 48 7880.52 943.32 53890.17 88888.00 2018-02-17 16:52:34.000 48 7880.59 943.46 53890.25 88888.00 2018-02-17 16:52:35.000 48 7880.65 943.58 53890.33 88888.00 2018-02-17 16:52:36.000 48 7880.69 943.68 53890.39 88888.00 2018-02-17 16:52:37.000 48 7880.72 943.78 53890.45 88888.00 2018-02-17 16:52:38.000 48 7880.75 943.89 53890.52 88888.00 2018-02-17 16:52:39.000 48 7880.77 943.98 53890.58 88888.00 2018-02-17 16:52:40.000 48 7880.79 944.06 53890.64 88888.00 2018-02-17 16:52:41.000 48 7880.80 944.13 53890.71 88888.00 2018-02-17 16:52:42.000 48 7880.80 944.21 53890.78 88888.00 2018-02-17 16:52:43.000 48 7880.82 944.28 53890.86 88888.00 2018-02-17 16:52:44.000 48 7880.85 944.33 53890.93 88888.00 2018-02-17 16:52:45.000 48 7880.87 944.39 53890.99 88888.00 2018-02-17 16:52:46.000 48 7880.90 944.46 53891.06 88888.00 2018-02-17 16:52:47.000 48 7880.92 944.52 53891.14 88888.00 2018-02-17 16:52:48.000 48 7880.95 944.57 53891.21 88888.00 2018-02-17 16:52:49.000 48 7880.99 944.63 53891.29 88888.00 2018-02-17 16:52:50.000 48 7881.04 944.70 53891.38 88888.00 2018-02-17 16:52:51.000 48 7881.08 944.77 53891.48 88888.00 2018-02-17 16:52:52.000 48 7881.13 944.83 53891.58 88888.00 2018-02-17 16:52:53.000 48 7881.18 944.90 53891.67 88888.00 2018-02-17 16:52:54.000 48 7881.21 944.96 53891.75 88888.00 2018-02-17 16:52:55.000 48 7881.25 945.03 53891.84 88888.00 2018-02-17 16:52:56.000 48 7881.31 945.12 53891.94 88888.00 2018-02-17 16:52:57.000 48 7881.38 945.20 53892.03 88888.00 2018-02-17 16:52:58.000 48 7881.44 945.26 53892.13 88888.00 2018-02-17 16:52:59.000 48 7881.50 945.33 53892.23 88888.00 2018-02-17 16:53:00.000 48 7881.56 945.42 53892.32 88888.00 2018-02-17 16:53:01.000 48 7881.60 945.49 53892.41 88888.00 2018-02-17 16:53:02.000 48 7881.65 945.55 53892.49 88888.00 2018-02-17 16:53:03.000 48 7881.70 945.62 53892.59 88888.00 2018-02-17 16:53:04.000 48 7881.75 945.70 53892.68 88888.00 2018-02-17 16:53:05.000 48 7881.80 945.77 53892.76 88888.00 2018-02-17 16:53:06.000 48 7881.86 945.85 53892.84 88888.00 2018-02-17 16:53:07.000 48 7881.92 945.94 53892.94 88888.00 2018-02-17 16:53:08.000 48 7881.97 946.01 53893.03 88888.00 2018-02-17 16:53:09.000 48 7882.01 946.07 53893.11 88888.00 2018-02-17 16:53:10.000 48 7882.05 946.14 53893.20 88888.00 2018-02-17 16:53:11.000 48 7882.10 946.25 53893.29 88888.00 2018-02-17 16:53:12.000 48 7882.16 946.34 53893.37 88888.00 2018-02-17 16:53:13.000 48 7882.22 946.43 53893.46 88888.00 2018-02-17 16:53:14.000 48 7882.28 946.50 53893.55 88888.00 2018-02-17 16:53:15.000 48 7882.31 946.58 53893.64 88888.00 2018-02-17 16:53:16.000 48 7882.36 946.66 53893.73 88888.00 2018-02-17 16:53:17.000 48 7882.41 946.74 53893.83 88888.00 2018-02-17 16:53:18.000 48 7882.47 946.82 53893.93 88888.00 2018-02-17 16:53:19.000 48 7882.53 946.89 53894.04 88888.00 2018-02-17 16:53:20.000 48 7882.61 946.97 53894.16 88888.00 2018-02-17 16:53:21.000 48 7882.69 947.07 53894.27 88888.00 2018-02-17 16:53:22.000 48 7882.78 947.15 53894.40 88888.00 2018-02-17 16:53:23.000 48 7882.86 947.23 53894.52 88888.00 2018-02-17 16:53:24.000 48 7882.95 947.32 53894.62 88888.00 2018-02-17 16:53:25.000 48 7883.02 947.40 53894.73 88888.00 2018-02-17 16:53:26.000 48 7883.10 947.48 53894.84 88888.00 2018-02-17 16:53:27.000 48 7883.19 947.55 53894.93 88888.00 2018-02-17 16:53:28.000 48 7883.27 947.64 53895.04 88888.00 2018-02-17 16:53:29.000 48 7883.35 947.73 53895.16 88888.00 2018-02-17 16:53:30.000 48 7883.43 947.80 53895.27 88888.00 2018-02-17 16:53:31.000 48 7883.50 947.86 53895.38 88888.00 2018-02-17 16:53:32.000 48 7883.58 947.93 53895.49 88888.00 2018-02-17 16:53:33.000 48 7883.65 948.01 53895.60 88888.00 2018-02-17 16:53:34.000 48 7883.72 948.08 53895.70 88888.00 2018-02-17 16:53:35.000 48 7883.79 948.13 53895.81 88888.00 2018-02-17 16:53:36.000 48 7883.87 948.18 53895.91 88888.00 2018-02-17 16:53:37.000 48 7883.94 948.23 53896.02 88888.00 2018-02-17 16:53:38.000 48 7884.01 948.28 53896.14 88888.00 2018-02-17 16:53:39.000 48 7884.08 948.34 53896.26 88888.00 2018-02-17 16:53:40.000 48 7884.16 948.40 53896.36 88888.00 2018-02-17 16:53:41.000 48 7884.22 948.45 53896.46 88888.00 2018-02-17 16:53:42.000 48 7884.29 948.51 53896.56 88888.00 2018-02-17 16:53:43.000 48 7884.35 948.56 53896.68 88888.00 2018-02-17 16:53:44.000 48 7884.41 948.60 53896.78 88888.00 2018-02-17 16:53:45.000 48 7884.47 948.65 53896.87 88888.00 2018-02-17 16:53:46.000 48 7884.53 948.72 53896.96 88888.00 2018-02-17 16:53:47.000 48 7884.60 948.77 53897.06 88888.00 2018-02-17 16:53:48.000 48 7884.66 948.83 53897.16 88888.00 2018-02-17 16:53:49.000 48 7884.72 948.87 53897.26 88888.00 2018-02-17 16:53:50.000 48 7884.77 948.92 53897.37 88888.00 2018-02-17 16:53:51.000 48 7884.82 948.98 53897.48 88888.00 2018-02-17 16:53:52.000 48 7884.89 949.03 53897.56 88888.00 2018-02-17 16:53:53.000 48 7884.95 949.08 53897.63 88888.00 2018-02-17 16:53:54.000 48 7885.00 949.13 53897.73 88888.00 2018-02-17 16:53:55.000 48 7885.05 949.20 53897.81 88888.00 2018-02-17 16:53:56.000 48 7885.09 949.25 53897.89 88888.00 2018-02-17 16:53:57.000 48 7885.12 949.30 53897.97 88888.00 2018-02-17 16:53:58.000 48 7885.16 949.35 53898.06 88888.00 2018-02-17 16:53:59.000 48 7885.19 949.40 53898.14 88888.00 2018-02-17 16:54:00.000 48 7885.22 949.44 53898.19 88888.00 2018-02-17 16:54:01.000 48 7885.23 949.49 53898.25 88888.00 2018-02-17 16:54:02.000 48 7885.25 949.54 53898.31 88888.00 2018-02-17 16:54:03.000 48 7885.26 949.59 53898.38 88888.00 2018-02-17 16:54:04.000 48 7885.27 949.65 53898.42 88888.00 2018-02-17 16:54:05.000 48 7885.27 949.70 53898.47 88888.00 2018-02-17 16:54:06.000 48 7885.26 949.75 53898.52 88888.00 2018-02-17 16:54:07.000 48 7885.26 949.80 53898.57 88888.00 2018-02-17 16:54:08.000 48 7885.25 949.85 53898.61 88888.00 2018-02-17 16:54:09.000 48 7885.23 949.89 53898.62 88888.00 2018-02-17 16:54:10.000 48 7885.21 949.94 53898.66 88888.00 2018-02-17 16:54:11.000 48 7885.19 949.99 53898.71 88888.00 2018-02-17 16:54:12.000 48 7885.16 950.04 53898.75 88888.00 2018-02-17 16:54:13.000 48 7885.15 950.08 53898.78 88888.00 2018-02-17 16:54:14.000 48 7885.14 950.12 53898.82 88888.00 2018-02-17 16:54:15.000 48 7885.11 950.17 53898.86 88888.00 2018-02-17 16:54:16.000 48 7885.08 950.21 53898.89 88888.00 2018-02-17 16:54:17.000 48 7885.05 950.26 53898.91 88888.00 2018-02-17 16:54:18.000 48 7885.02 950.31 53898.94 88888.00 2018-02-17 16:54:19.000 48 7885.01 950.38 53898.97 88888.00 2018-02-17 16:54:20.000 48 7885.00 950.44 53899.01 88888.00 2018-02-17 16:54:21.000 48 7884.98 950.49 53899.04 88888.00 2018-02-17 16:54:22.000 48 7884.97 950.54 53899.08 88888.00 2018-02-17 16:54:23.000 48 7884.96 950.60 53899.12 88888.00 2018-02-17 16:54:24.000 48 7884.95 950.66 53899.16 88888.00 2018-02-17 16:54:25.000 48 7884.93 950.71 53899.18 88888.00 2018-02-17 16:54:26.000 48 7884.92 950.77 53899.21 88888.00 2018-02-17 16:54:27.000 48 7884.92 950.82 53899.27 88888.00 2018-02-17 16:54:28.000 48 7884.93 950.87 53899.31 88888.00 2018-02-17 16:54:29.000 48 7884.94 950.92 53899.35 88888.00 2018-02-17 16:54:30.000 48 7884.93 950.99 53899.38 88888.00 2018-02-17 16:54:31.000 48 7884.94 951.05 53899.41 88888.00 2018-02-17 16:54:32.000 48 7884.95 951.10 53899.45 88888.00 2018-02-17 16:54:33.000 48 7884.93 951.15 53899.48 88888.00 2018-02-17 16:54:34.000 48 7884.92 951.21 53899.50 88888.00 2018-02-17 16:54:35.000 48 7884.92 951.27 53899.52 88888.00 2018-02-17 16:54:36.000 48 7884.92 951.32 53899.55 88888.00 2018-02-17 16:54:37.000 48 7884.91 951.38 53899.57 88888.00 2018-02-17 16:54:38.000 48 7884.89 951.45 53899.59 88888.00 2018-02-17 16:54:39.000 48 7884.87 951.51 53899.59 88888.00 2018-02-17 16:54:40.000 48 7884.84 951.57 53899.59 88888.00 2018-02-17 16:54:41.000 48 7884.80 951.63 53899.59 88888.00 2018-02-17 16:54:42.000 48 7884.75 951.70 53899.57 88888.00 2018-02-17 16:54:43.000 48 7884.70 951.77 53899.55 88888.00 2018-02-17 16:54:44.000 48 7884.64 951.82 53899.55 88888.00 2018-02-17 16:54:45.000 48 7884.59 951.87 53899.55 88888.00 2018-02-17 16:54:46.000 48 7884.55 951.93 53899.55 88888.00 2018-02-17 16:54:47.000 48 7884.50 951.98 53899.56 88888.00 2018-02-17 16:54:48.000 48 7884.46 952.03 53899.57 88888.00 2018-02-17 16:54:49.000 48 7884.42 952.08 53899.58 88888.00 2018-02-17 16:54:50.000 48 7884.38 952.11 53899.57 88888.00 2018-02-17 16:54:51.000 48 7884.33 952.16 53899.57 88888.00 2018-02-17 16:54:52.000 48 7884.27 952.21 53899.57 88888.00 2018-02-17 16:54:53.000 48 7884.21 952.25 53899.55 88888.00 2018-02-17 16:54:54.000 48 7884.14 952.28 53899.53 88888.00 2018-02-17 16:54:55.000 48 7884.08 952.32 53899.52 88888.00 2018-02-17 16:54:56.000 48 7883.99 952.35 53899.49 88888.00 2018-02-17 16:54:57.000 48 7883.90 952.37 53899.45 88888.00 2018-02-17 16:54:58.000 48 7883.83 952.40 53899.42 88888.00 2018-02-17 16:54:59.000 48 7883.75 952.43 53899.39 88888.00 2018-02-17 16:55:00.000 48 7883.66 952.45 53899.37 88888.00 2018-02-17 16:55:01.000 48 7883.58 952.47 53899.35 88888.00 2018-02-17 16:55:02.000 48 7883.49 952.48 53899.32 88888.00 2018-02-17 16:55:03.000 48 7883.42 952.50 53899.31 88888.00 2018-02-17 16:55:04.000 48 7883.37 952.53 53899.30 88888.00 2018-02-17 16:55:05.000 48 7883.31 952.56 53899.30 88888.00 2018-02-17 16:55:06.000 48 7883.24 952.60 53899.29 88888.00 2018-02-17 16:55:07.000 48 7883.16 952.62 53899.26 88888.00 2018-02-17 16:55:08.000 48 7883.09 952.63 53899.24 88888.00 2018-02-17 16:55:09.000 48 7883.03 952.66 53899.25 88888.00 2018-02-17 16:55:10.000 48 7882.98 952.71 53899.24 88888.00 2018-02-17 16:55:11.000 48 7882.91 952.74 53899.23 88888.00 2018-02-17 16:55:12.000 48 7882.85 952.77 53899.25 88888.00 2018-02-17 16:55:13.000 48 7882.81 952.79 53899.24 88888.00 2018-02-17 16:55:14.000 48 7882.76 952.82 53899.23 88888.00 2018-02-17 16:55:15.000 48 7882.70 952.87 53899.23 88888.00 2018-02-17 16:55:16.000 48 7882.66 952.90 53899.23 88888.00 2018-02-17 16:55:17.000 48 7882.61 952.91 53899.25 88888.00 2018-02-17 16:55:18.000 48 7882.57 952.92 53899.26 88888.00 2018-02-17 16:55:19.000 48 7882.53 952.95 53899.27 88888.00 2018-02-17 16:55:20.000 48 7882.49 952.98 53899.27 88888.00 2018-02-17 16:55:21.000 48 7882.46 953.00 53899.27 88888.00 2018-02-17 16:55:22.000 48 7882.44 953.01 53899.27 88888.00 2018-02-17 16:55:23.000 48 7882.42 953.03 53899.28 88888.00 2018-02-17 16:55:24.000 48 7882.40 953.05 53899.30 88888.00 2018-02-17 16:55:25.000 48 7882.36 953.08 53899.33 88888.00 2018-02-17 16:55:26.000 48 7882.34 953.10 53899.36 88888.00 2018-02-17 16:55:27.000 48 7882.35 953.12 53899.39 88888.00 2018-02-17 16:55:28.000 48 7882.37 953.16 53899.43 88888.00 2018-02-17 16:55:29.000 48 7882.38 953.19 53899.46 88888.00 2018-02-17 16:55:30.000 48 7882.40 953.22 53899.49 88888.00 2018-02-17 16:55:31.000 48 7882.44 953.26 53899.55 88888.00 2018-02-17 16:55:32.000 48 7882.48 953.31 53899.61 88888.00 2018-02-17 16:55:33.000 48 7882.48 953.35 53899.67 88888.00 2018-02-17 16:55:34.000 48 7882.49 953.39 53899.71 88888.00 2018-02-17 16:55:35.000 48 7882.55 953.44 53899.76 88888.00 2018-02-17 16:55:36.000 48 7882.62 953.47 53899.82 88888.00 2018-02-17 16:55:37.000 48 7882.67 953.48 53899.89 88888.00 2018-02-17 16:55:38.000 48 7882.74 953.51 53899.95 88888.00 2018-02-17 16:55:39.000 48 7882.82 953.56 53900.02 88888.00 2018-02-17 16:55:40.000 48 7882.89 953.60 53900.08 88888.00 2018-02-17 16:55:41.000 48 7882.95 953.63 53900.13 88888.00 2018-02-17 16:55:42.000 48 7883.01 953.67 53900.19 88888.00 2018-02-17 16:55:43.000 48 7883.08 953.73 53900.24 88888.00 2018-02-17 16:55:44.000 48 7883.15 953.79 53900.28 88888.00 2018-02-17 16:55:45.000 48 7883.22 953.82 53900.33 88888.00 2018-02-17 16:55:46.000 48 7883.29 953.87 53900.38 88888.00 2018-02-17 16:55:47.000 48 7883.35 953.92 53900.43 88888.00 2018-02-17 16:55:48.000 48 7883.40 953.97 53900.49 88888.00 2018-02-17 16:55:49.000 48 7883.46 954.01 53900.55 88888.00 2018-02-17 16:55:50.000 48 7883.52 954.04 53900.61 88888.00 2018-02-17 16:55:51.000 48 7883.57 954.05 53900.65 88888.00 2018-02-17 16:55:52.000 48 7883.64 954.08 53900.70 88888.00 2018-02-17 16:55:53.000 48 7883.70 954.12 53900.75 88888.00 2018-02-17 16:55:54.000 48 7883.75 954.16 53900.79 88888.00 2018-02-17 16:55:55.000 48 7883.80 954.20 53900.82 88888.00 2018-02-17 16:55:56.000 48 7883.83 954.23 53900.83 88888.00 2018-02-17 16:55:57.000 48 7883.84 954.26 53900.83 88888.00 2018-02-17 16:55:58.000 48 7883.85 954.29 53900.85 88888.00 2018-02-17 16:55:59.000 48 7883.86 954.32 53900.86 88888.00 2018-02-17 16:56:00.000 48 7883.90 954.36 53900.88 88888.00 2018-02-17 16:56:01.000 48 7883.91 954.39 53900.90 88888.00 2018-02-17 16:56:02.000 48 7883.92 954.40 53900.93 88888.00 2018-02-17 16:56:03.000 48 7883.94 954.42 53900.95 88888.00 2018-02-17 16:56:04.000 48 7883.95 954.44 53900.97 88888.00 2018-02-17 16:56:05.000 48 7883.95 954.46 53901.00 88888.00 2018-02-17 16:56:06.000 48 7883.96 954.48 53901.03 88888.00 2018-02-17 16:56:07.000 48 7884.00 954.51 53901.05 88888.00 2018-02-17 16:56:08.000 48 7884.04 954.54 53901.08 88888.00 2018-02-17 16:56:09.000 48 7884.07 954.57 53901.11 88888.00 2018-02-17 16:56:10.000 48 7884.09 954.58 53901.15 88888.00 2018-02-17 16:56:11.000 48 7884.13 954.59 53901.19 88888.00 2018-02-17 16:56:12.000 48 7884.16 954.61 53901.23 88888.00 2018-02-17 16:56:13.000 48 7884.19 954.64 53901.27 88888.00 2018-02-17 16:56:14.000 48 7884.23 954.66 53901.31 88888.00 2018-02-17 16:56:15.000 48 7884.27 954.67 53901.36 88888.00 2018-02-17 16:56:16.000 48 7884.33 954.71 53901.41 88888.00 2018-02-17 16:56:17.000 48 7884.40 954.74 53901.47 88888.00 2018-02-17 16:56:18.000 48 7884.46 954.76 53901.53 88888.00 2018-02-17 16:56:19.000 48 7884.53 954.77 53901.57 88888.00 2018-02-17 16:56:20.000 48 7884.58 954.78 53901.61 88888.00 2018-02-17 16:56:21.000 48 7884.64 954.81 53901.66 88888.00 2018-02-17 16:56:22.000 48 7884.70 954.83 53901.71 88888.00 2018-02-17 16:56:23.000 48 7884.75 954.83 53901.76 88888.00 2018-02-17 16:56:24.000 48 7884.80 954.83 53901.81 88888.00 2018-02-17 16:56:25.000 48 7884.85 954.84 53901.86 88888.00 2018-02-17 16:56:26.000 48 7884.91 954.85 53901.89 88888.00 2018-02-17 16:56:27.000 48 7884.99 954.86 53901.93 88888.00 2018-02-17 16:56:28.000 48 7885.05 954.86 53901.98 88888.00 2018-02-17 16:56:29.000 48 7885.09 954.85 53902.02 88888.00 2018-02-17 16:56:30.000 48 7885.13 954.85 53902.05 88888.00 2018-02-17 16:56:31.000 48 7885.19 954.84 53902.09 88888.00 2018-02-17 16:56:32.000 48 7885.24 954.83 53902.14 88888.00 2018-02-17 16:56:33.000 48 7885.28 954.81 53902.16 88888.00 2018-02-17 16:56:34.000 48 7885.33 954.82 53902.19 88888.00 2018-02-17 16:56:35.000 48 7885.38 954.82 53902.23 88888.00 2018-02-17 16:56:36.000 48 7885.42 954.81 53902.25 88888.00 2018-02-17 16:56:37.000 48 7885.46 954.79 53902.27 88888.00 2018-02-17 16:56:38.000 48 7885.50 954.79 53902.32 88888.00 2018-02-17 16:56:39.000 48 7885.53 954.78 53902.36 88888.00 2018-02-17 16:56:40.000 48 7885.57 954.77 53902.38 88888.00 2018-02-17 16:56:41.000 48 7885.61 954.76 53902.41 88888.00 2018-02-17 16:56:42.000 48 7885.66 954.75 53902.43 88888.00 2018-02-17 16:56:43.000 48 7885.71 954.73 53902.45 88888.00 2018-02-17 16:56:44.000 48 7885.74 954.72 53902.47 88888.00 2018-02-17 16:56:45.000 48 7885.77 954.71 53902.48 88888.00 2018-02-17 16:56:46.000 48 7885.81 954.68 53902.50 88888.00 2018-02-17 16:56:47.000 48 7885.85 954.67 53902.54 88888.00 2018-02-17 16:56:48.000 48 7885.88 954.64 53902.56 88888.00 2018-02-17 16:56:49.000 48 7885.91 954.60 53902.58 88888.00 2018-02-17 16:56:50.000 48 7885.94 954.58 53902.61 88888.00 2018-02-17 16:56:51.000 48 7885.98 954.57 53902.62 88888.00 2018-02-17 16:56:52.000 48 7886.01 954.55 53902.63 88888.00 2018-02-17 16:56:53.000 48 7886.04 954.51 53902.66 88888.00 2018-02-17 16:56:54.000 48 7886.08 954.47 53902.70 88888.00 2018-02-17 16:56:55.000 48 7886.11 954.43 53902.71 88888.00 2018-02-17 16:56:56.000 48 7886.12 954.38 53902.72 88888.00 2018-02-17 16:56:57.000 48 7886.14 954.31 53902.73 88888.00 2018-02-17 16:56:58.000 48 7886.15 954.25 53902.75 88888.00 2018-02-17 16:56:59.000 48 7886.16 954.20 53902.74 88888.00 2018-02-17 16:57:00.000 48 7886.18 954.14 53902.74 88888.00 2018-02-17 16:57:01.000 48 7886.19 954.07 53902.75 88888.00 2018-02-17 16:57:02.000 48 7886.21 954.00 53902.75 88888.00 2018-02-17 16:57:03.000 48 7886.23 953.93 53902.76 88888.00 2018-02-17 16:57:04.000 48 7886.23 953.86 53902.77 88888.00 2018-02-17 16:57:05.000 48 7886.22 953.77 53902.75 88888.00 2018-02-17 16:57:06.000 48 7886.21 953.68 53902.73 88888.00 2018-02-17 16:57:07.000 48 7886.20 953.59 53902.71 88888.00 2018-02-17 16:57:08.000 48 7886.19 953.52 53902.70 88888.00 2018-02-17 16:57:09.000 48 7886.16 953.44 53902.68 88888.00 2018-02-17 16:57:10.000 48 7886.14 953.37 53902.65 88888.00 2018-02-17 16:57:11.000 48 7886.11 953.30 53902.62 88888.00 2018-02-17 16:57:12.000 48 7886.07 953.22 53902.60 88888.00 2018-02-17 16:57:13.000 48 7886.03 953.14 53902.57 88888.00 2018-02-17 16:57:14.000 48 7886.01 953.07 53902.55 88888.00 2018-02-17 16:57:15.000 48 7885.98 953.01 53902.52 88888.00 2018-02-17 16:57:16.000 48 7885.96 952.95 53902.48 88888.00 2018-02-17 16:57:17.000 48 7885.92 952.88 53902.45 88888.00 2018-02-17 16:57:18.000 48 7885.89 952.82 53902.42 88888.00 2018-02-17 16:57:19.000 48 7885.86 952.76 53902.40 88888.00 2018-02-17 16:57:20.000 48 7885.83 952.69 53902.38 88888.00 2018-02-17 16:57:21.000 48 7885.79 952.61 53902.35 88888.00 2018-02-17 16:57:22.000 48 7885.73 952.53 53902.31 88888.00 2018-02-17 16:57:23.000 48 7885.67 952.46 53902.29 88888.00 2018-02-17 16:57:24.000 48 7885.64 952.39 53902.25 88888.00 2018-02-17 16:57:25.000 48 7885.61 952.30 53902.21 88888.00 2018-02-17 16:57:26.000 48 7885.57 952.23 53902.18 88888.00 2018-02-17 16:57:27.000 48 7885.53 952.14 53902.15 88888.00 2018-02-17 16:57:28.000 48 7885.48 952.03 53902.11 88888.00 2018-02-17 16:57:29.000 48 7885.42 951.92 53902.08 88888.00 2018-02-17 16:57:30.000 48 7885.37 951.84 53902.05 88888.00 2018-02-17 16:57:31.000 48 7885.32 951.76 53902.03 88888.00 2018-02-17 16:57:32.000 48 7885.27 951.67 53902.00 88888.00 2018-02-17 16:57:33.000 48 7885.21 951.59 53901.96 88888.00 2018-02-17 16:57:34.000 48 7885.15 951.50 53901.94 88888.00 2018-02-17 16:57:35.000 48 7885.10 951.41 53901.92 88888.00 2018-02-17 16:57:36.000 48 7885.06 951.34 53901.88 88888.00 2018-02-17 16:57:37.000 48 7885.01 951.26 53901.84 88888.00 2018-02-17 16:57:38.000 48 7884.97 951.17 53901.80 88888.00 2018-02-17 16:57:39.000 48 7884.93 951.09 53901.78 88888.00 2018-02-17 16:57:40.000 48 7884.87 951.02 53901.75 88888.00 2018-02-17 16:57:41.000 48 7884.81 950.94 53901.71 88888.00 2018-02-17 16:57:42.000 48 7884.76 950.83 53901.66 88888.00 2018-02-17 16:57:43.000 48 7884.70 950.73 53901.62 88888.00 2018-02-17 16:57:44.000 48 7884.63 950.65 53901.58 88888.00 2018-02-17 16:57:45.000 48 7884.58 950.56 53901.54 88888.00 2018-02-17 16:57:46.000 48 7884.54 950.46 53901.51 88888.00 2018-02-17 16:57:47.000 48 7884.49 950.35 53901.48 88888.00 2018-02-17 16:57:48.000 48 7884.42 950.24 53901.43 88888.00 2018-02-17 16:57:49.000 48 7884.35 950.13 53901.39 88888.00 2018-02-17 16:57:50.000 48 7884.29 950.02 53901.35 88888.00 2018-02-17 16:57:51.000 48 7884.25 949.91 53901.32 88888.00 2018-02-17 16:57:52.000 48 7884.21 949.81 53901.30 88888.00 2018-02-17 16:57:53.000 48 7884.18 949.72 53901.27 88888.00 2018-02-17 16:57:54.000 48 7884.13 949.63 53901.24 88888.00 2018-02-17 16:57:55.000 48 7884.09 949.52 53901.22 88888.00 2018-02-17 16:57:56.000 48 7884.06 949.41 53901.20 88888.00 2018-02-17 16:57:57.000 48 7884.02 949.30 53901.18 88888.00 2018-02-17 16:57:58.000 48 7883.97 949.20 53901.15 88888.00 2018-02-17 16:57:59.000 48 7883.93 949.11 53901.11 88888.00 2018-02-17 16:58:00.000 48 7883.91 949.02 53901.08 88888.00 2018-02-17 16:58:01.000 48 7883.89 948.94 53901.05 88888.00 2018-02-17 16:58:02.000 48 7883.87 948.85 53901.03 88888.00 2018-02-17 16:58:03.000 48 7883.84 948.76 53901.00 88888.00 2018-02-17 16:58:04.000 48 7883.80 948.67 53900.97 88888.00 2018-02-17 16:58:05.000 48 7883.76 948.57 53900.93 88888.00 2018-02-17 16:58:06.000 48 7883.72 948.48 53900.88 88888.00 2018-02-17 16:58:07.000 48 7883.69 948.39 53900.84 88888.00 2018-02-17 16:58:08.000 48 7883.67 948.31 53900.81 88888.00 2018-02-17 16:58:09.000 48 7883.63 948.23 53900.79 88888.00 2018-02-17 16:58:10.000 48 7883.59 948.14 53900.76 88888.00 2018-02-17 16:58:11.000 48 7883.55 948.05 53900.73 88888.00 2018-02-17 16:58:12.000 48 7883.51 947.96 53900.69 88888.00 2018-02-17 16:58:13.000 48 7883.48 947.86 53900.64 88888.00 2018-02-17 16:58:14.000 48 7883.45 947.74 53900.61 88888.00 2018-02-17 16:58:15.000 48 7883.41 947.63 53900.57 88888.00 2018-02-17 16:58:16.000 48 7883.38 947.53 53900.55 88888.00 2018-02-17 16:58:17.000 48 7883.36 947.45 53900.52 88888.00 2018-02-17 16:58:18.000 48 7883.34 947.36 53900.49 88888.00 2018-02-17 16:58:19.000 48 7883.32 947.27 53900.45 88888.00 2018-02-17 16:58:20.000 48 7883.28 947.19 53900.41 88888.00 2018-02-17 16:58:21.000 48 7883.24 947.13 53900.38 88888.00 2018-02-17 16:58:22.000 48 7883.20 947.07 53900.34 88888.00 2018-02-17 16:58:23.000 48 7883.19 947.01 53900.31 88888.00 2018-02-17 16:58:24.000 48 7883.16 946.95 53900.26 88888.00 2018-02-17 16:58:25.000 48 7883.12 946.87 53900.21 88888.00 2018-02-17 16:58:26.000 48 7883.07 946.80 53900.18 88888.00 2018-02-17 16:58:27.000 48 7883.04 946.74 53900.14 88888.00 2018-02-17 16:58:28.000 48 7883.02 946.68 53900.10 88888.00 2018-02-17 16:58:29.000 48 7882.98 946.60 53900.07 88888.00 2018-02-17 16:58:30.000 48 7882.93 946.52 53900.03 88888.00 2018-02-17 16:58:31.000 48 7882.88 946.45 53899.99 88888.00 2018-02-17 16:58:32.000 48 7882.85 946.37 53899.95 88888.00 2018-02-17 16:58:33.000 48 7882.82 946.29 53899.91 88888.00 2018-02-17 16:58:34.000 48 7882.78 946.22 53899.88 88888.00 2018-02-17 16:58:35.000 48 7882.73 946.13 53899.83 88888.00 2018-02-17 16:58:36.000 48 7882.68 946.05 53899.77 88888.00 2018-02-17 16:58:37.000 48 7882.62 945.97 53899.73 88888.00 2018-02-17 16:58:38.000 48 7882.56 945.88 53899.70 88888.00 2018-02-17 16:58:39.000 48 7882.50 945.79 53899.67 88888.00 2018-02-17 16:58:40.000 48 7882.45 945.70 53899.63 88888.00 2018-02-17 16:58:41.000 48 7882.39 945.61 53899.58 88888.00 2018-02-17 16:58:42.000 48 7882.34 945.51 53899.53 88888.00 2018-02-17 16:58:43.000 48 7882.28 945.41 53899.49 88888.00 2018-02-17 16:58:44.000 48 7882.23 945.32 53899.46 88888.00 2018-02-17 16:58:45.000 48 7882.17 945.24 53899.41 88888.00 2018-02-17 16:58:46.000 48 7882.12 945.15 53899.36 88888.00 2018-02-17 16:58:47.000 48 7882.08 945.06 53899.33 88888.00 2018-02-17 16:58:48.000 48 7882.04 944.98 53899.30 88888.00 2018-02-17 16:58:49.000 48 7881.98 944.90 53899.25 88888.00 2018-02-17 16:58:50.000 48 7881.90 944.81 53899.20 88888.00 2018-02-17 16:58:51.000 48 7881.85 944.75 53899.15 88888.00 2018-02-17 16:58:52.000 48 7881.81 944.69 53899.11 88888.00 2018-02-17 16:58:53.000 48 7881.77 944.63 53899.07 88888.00 2018-02-17 16:58:54.000 48 7881.72 944.58 53899.03 88888.00 2018-02-17 16:58:55.000 48 7881.69 944.52 53899.00 88888.00 2018-02-17 16:58:56.000 48 7881.65 944.46 53898.96 88888.00 2018-02-17 16:58:57.000 48 7881.62 944.40 53898.91 88888.00 2018-02-17 16:58:58.000 48 7881.57 944.35 53898.88 88888.00 2018-02-17 16:58:59.000 48 7881.52 944.30 53898.84 88888.00 2018-02-17 16:59:00.000 48 7881.48 944.25 53898.80 88888.00 2018-02-17 16:59:01.000 48 7881.45 944.19 53898.77 88888.00 2018-02-17 16:59:02.000 48 7881.42 944.14 53898.73 88888.00 2018-02-17 16:59:03.000 48 7881.40 944.09 53898.70 88888.00 2018-02-17 16:59:04.000 48 7881.38 944.04 53898.67 88888.00 2018-02-17 16:59:05.000 48 7881.37 944.00 53898.66 88888.00 2018-02-17 16:59:06.000 48 7881.36 943.96 53898.64 88888.00 2018-02-17 16:59:07.000 48 7881.35 943.93 53898.61 88888.00 2018-02-17 16:59:08.000 48 7881.34 943.89 53898.59 88888.00 2018-02-17 16:59:09.000 48 7881.32 943.84 53898.57 88888.00 2018-02-17 16:59:10.000 48 7881.29 943.81 53898.54 88888.00 2018-02-17 16:59:11.000 48 7881.27 943.79 53898.51 88888.00 2018-02-17 16:59:12.000 48 7881.26 943.76 53898.49 88888.00 2018-02-17 16:59:13.000 48 7881.26 943.72 53898.47 88888.00 2018-02-17 16:59:14.000 48 7881.25 943.68 53898.45 88888.00 2018-02-17 16:59:15.000 48 7881.23 943.64 53898.43 88888.00 2018-02-17 16:59:16.000 48 7881.22 943.62 53898.40 88888.00 2018-02-17 16:59:17.000 48 7881.21 943.59 53898.36 88888.00 2018-02-17 16:59:18.000 48 7881.18 943.54 53898.34 88888.00 2018-02-17 16:59:19.000 48 7881.16 943.50 53898.32 88888.00 2018-02-17 16:59:20.000 48 7881.14 943.47 53898.30 88888.00 2018-02-17 16:59:21.000 48 7881.12 943.43 53898.29 88888.00 2018-02-17 16:59:22.000 48 7881.12 943.37 53898.28 88888.00 2018-02-17 16:59:23.000 48 7881.10 943.31 53898.26 88888.00 2018-02-17 16:59:24.000 48 7881.09 943.26 53898.24 88888.00 2018-02-17 16:59:25.000 48 7881.09 943.22 53898.23 88888.00 2018-02-17 16:59:26.000 48 7881.09 943.19 53898.21 88888.00 2018-02-17 16:59:27.000 48 7881.10 943.16 53898.19 88888.00 2018-02-17 16:59:28.000 48 7881.10 943.13 53898.18 88888.00 2018-02-17 16:59:29.000 48 7881.10 943.10 53898.17 88888.00 2018-02-17 16:59:30.000 48 7881.08 943.05 53898.17 88888.00 2018-02-17 16:59:31.000 48 7881.08 943.00 53898.16 88888.00 2018-02-17 16:59:32.000 48 7881.10 942.97 53898.15 88888.00 2018-02-17 16:59:33.000 48 7881.09 942.93 53898.14 88888.00 2018-02-17 16:59:34.000 48 7881.08 942.87 53898.14 88888.00 2018-02-17 16:59:35.000 48 7881.09 942.84 53898.12 88888.00 2018-02-17 16:59:36.000 48 7881.11 942.83 53898.10 88888.00 2018-02-17 16:59:37.000 48 7881.13 942.80 53898.09 88888.00 2018-02-17 16:59:38.000 48 7881.14 942.77 53898.10 88888.00 2018-02-17 16:59:39.000 48 7881.16 942.76 53898.10 88888.00 2018-02-17 16:59:40.000 48 7881.18 942.74 53898.09 88888.00 2018-02-17 16:59:41.000 48 7881.18 942.72 53898.08 88888.00 2018-02-17 16:59:42.000 48 7881.19 942.70 53898.07 88888.00 2018-02-17 16:59:43.000 48 7881.19 942.68 53898.05 88888.00 2018-02-17 16:59:44.000 48 7881.19 942.67 53898.04 88888.00 2018-02-17 16:59:45.000 48 7881.20 942.65 53898.04 88888.00 2018-02-17 16:59:46.000 48 7881.21 942.63 53898.03 88888.00 2018-02-17 16:59:47.000 48 7881.23 942.60 53898.02 88888.00 2018-02-17 16:59:48.000 48 7881.24 942.57 53898.02 88888.00 2018-02-17 16:59:49.000 48 7881.25 942.55 53898.02 88888.00 2018-02-17 16:59:50.000 48 7881.24 942.52 53898.01 88888.00 2018-02-17 16:59:51.000 48 7881.25 942.48 53898.00 88888.00 2018-02-17 16:59:52.000 48 7881.28 942.46 53898.00 88888.00 2018-02-17 16:59:53.000 48 7881.33 942.44 53898.01 88888.00 2018-02-17 16:59:54.000 48 7881.36 942.42 53898.02 88888.00 2018-02-17 16:59:55.000 48 7881.40 942.40 53898.02 88888.00 2018-02-17 16:59:56.000 48 7881.42 942.38 53898.02 88888.00 2018-02-17 16:59:57.000 48 7881.44 942.36 53898.02 88888.00 2018-02-17 16:59:58.000 48 7881.45 942.34 53898.02 88888.00 2018-02-17 16:59:59.000 48 7881.48 942.33 53898.00 88888.00 2018-02-17 17:00:00.000 48 7881.51 942.33 53898.00 88888.00 2018-02-17 17:00:01.000 48 7881.53 942.32 53898.01 88888.00 2018-02-17 17:00:02.000 48 7881.55 942.31 53898.01 88888.00 2018-02-17 17:00:03.000 48 7881.57 942.30 53898.01 88888.00 2018-02-17 17:00:04.000 48 7881.60 942.28 53898.02 88888.00 2018-02-17 17:00:05.000 48 7881.62 942.25 53898.02 88888.00 2018-02-17 17:00:06.000 48 7881.64 942.24 53898.02 88888.00 2018-02-17 17:00:07.000 48 7881.67 942.24 53898.01 88888.00 2018-02-17 17:00:08.000 48 7881.72 942.25 53898.01 88888.00 2018-02-17 17:00:09.000 48 7881.77 942.27 53898.02 88888.00 2018-02-17 17:00:10.000 48 7881.81 942.28 53898.03 88888.00 2018-02-17 17:00:11.000 48 7881.84 942.27 53898.03 88888.00 2018-02-17 17:00:12.000 48 7881.88 942.26 53898.03 88888.00 2018-02-17 17:00:13.000 48 7881.92 942.26 53898.03 88888.00 2018-02-17 17:00:14.000 48 7881.95 942.26 53898.04 88888.00 2018-02-17 17:00:15.000 48 7881.99 942.26 53898.05 88888.00 2018-02-17 17:00:16.000 48 7882.02 942.27 53898.05 88888.00 2018-02-17 17:00:17.000 48 7882.06 942.29 53898.03 88888.00 2018-02-17 17:00:18.000 48 7882.11 942.28 53898.05 88888.00 2018-02-17 17:00:19.000 48 7882.15 942.28 53898.07 88888.00 2018-02-17 17:00:20.000 48 7882.20 942.30 53898.07 88888.00 2018-02-17 17:00:21.000 48 7882.25 942.30 53898.07 88888.00 2018-02-17 17:00:22.000 48 7882.29 942.29 53898.08 88888.00 2018-02-17 17:00:23.000 48 7882.33 942.28 53898.07 88888.00 2018-02-17 17:00:24.000 48 7882.38 942.29 53898.08 88888.00 2018-02-17 17:00:25.000 48 7882.42 942.28 53898.10 88888.00 2018-02-17 17:00:26.000 48 7882.46 942.27 53898.11 88888.00 2018-02-17 17:00:27.000 48 7882.52 942.26 53898.11 88888.00 2018-02-17 17:00:28.000 48 7882.59 942.26 53898.13 88888.00 2018-02-17 17:00:29.000 48 7882.64 942.25 53898.16 88888.00 2018-02-17 17:00:30.000 48 7882.70 942.25 53898.16 88888.00 2018-02-17 17:00:31.000 48 7882.76 942.26 53898.17 88888.00 2018-02-17 17:00:32.000 48 7882.81 942.24 53898.19 88888.00 2018-02-17 17:00:33.000 48 7882.86 942.23 53898.20 88888.00 2018-02-17 17:00:34.000 48 7882.92 942.25 53898.20 88888.00 2018-02-17 17:00:35.000 48 7882.98 942.24 53898.21 88888.00 2018-02-17 17:00:36.000 48 7883.02 942.23 53898.22 88888.00 2018-02-17 17:00:37.000 48 7883.06 942.21 53898.23 88888.00 2018-02-17 17:00:38.000 48 7883.12 942.20 53898.23 88888.00 2018-02-17 17:00:39.000 48 7883.17 942.20 53898.23 88888.00 2018-02-17 17:00:40.000 48 7883.23 942.20 53898.25 88888.00 2018-02-17 17:00:41.000 48 7883.27 942.18 53898.24 88888.00 2018-02-17 17:00:42.000 48 7883.31 942.18 53898.23 88888.00 2018-02-17 17:00:43.000 48 7883.35 942.18 53898.25 88888.00 2018-02-17 17:00:44.000 48 7883.39 942.17 53898.24 88888.00 2018-02-17 17:00:45.000 48 7883.43 942.16 53898.23 88888.00 2018-02-17 17:00:46.000 48 7883.45 942.14 53898.22 88888.00 2018-02-17 17:00:47.000 48 7883.46 942.12 53898.21 88888.00 2018-02-17 17:00:48.000 48 7883.50 942.13 53898.20 88888.00 2018-02-17 17:00:49.000 48 7883.54 942.15 53898.19 88888.00 2018-02-17 17:00:50.000 48 7883.57 942.16 53898.18 88888.00 2018-02-17 17:00:51.000 48 7883.60 942.16 53898.18 88888.00 2018-02-17 17:00:52.000 48 7883.63 942.14 53898.16 88888.00 2018-02-17 17:00:53.000 48 7883.64 942.13 53898.14 88888.00 2018-02-17 17:00:54.000 48 7883.66 942.14 53898.13 88888.00 2018-02-17 17:00:55.000 48 7883.67 942.13 53898.11 88888.00 2018-02-17 17:00:56.000 48 7883.70 942.13 53898.09 88888.00 2018-02-17 17:00:57.000 48 7883.73 942.13 53898.09 88888.00 2018-02-17 17:00:58.000 48 7883.75 942.14 53898.09 88888.00 2018-02-17 17:00:59.000 48 7883.77 942.13 53898.07 88888.00 2018-02-17 17:01:00.000 48 7883.79 942.13 53898.05 88888.00 2018-02-17 17:01:01.000 48 7883.81 942.13 53898.03 88888.00 2018-02-17 17:01:02.000 48 7883.82 942.12 53898.01 88888.00 2018-02-17 17:01:03.000 48 7883.84 942.11 53898.00 88888.00 2018-02-17 17:01:04.000 48 7883.86 942.13 53897.98 88888.00 2018-02-17 17:01:05.000 48 7883.88 942.14 53897.95 88888.00 2018-02-17 17:01:06.000 48 7883.89 942.14 53897.93 88888.00 2018-02-17 17:01:07.000 48 7883.91 942.13 53897.91 88888.00 2018-02-17 17:01:08.000 48 7883.92 942.12 53897.89 88888.00 2018-02-17 17:01:09.000 48 7883.91 942.12 53897.89 88888.00 2018-02-17 17:01:10.000 48 7883.89 942.12 53897.87 88888.00 2018-02-17 17:01:11.000 48 7883.90 942.10 53897.84 88888.00 2018-02-17 17:01:12.000 48 7883.92 942.09 53897.81 88888.00 2018-02-17 17:01:13.000 48 7883.94 942.09 53897.79 88888.00 2018-02-17 17:01:14.000 48 7883.94 942.09 53897.77 88888.00 2018-02-17 17:01:15.000 48 7883.94 942.08 53897.75 88888.00 2018-02-17 17:01:16.000 48 7883.94 942.07 53897.73 88888.00 2018-02-17 17:01:17.000 48 7883.94 942.08 53897.71 88888.00 2018-02-17 17:01:18.000 48 7883.93 942.09 53897.68 88888.00 2018-02-17 17:01:19.000 48 7883.93 942.08 53897.66 88888.00 2018-02-17 17:01:20.000 48 7883.93 942.08 53897.62 88888.00 2018-02-17 17:01:21.000 48 7883.92 942.08 53897.59 88888.00 2018-02-17 17:01:22.000 48 7883.90 942.07 53897.57 88888.00 2018-02-17 17:01:23.000 48 7883.88 942.08 53897.54 88888.00 2018-02-17 17:01:24.000 48 7883.87 942.10 53897.50 88888.00 2018-02-17 17:01:25.000 48 7883.86 942.10 53897.47 88888.00 2018-02-17 17:01:26.000 48 7883.85 942.10 53897.45 88888.00 2018-02-17 17:01:27.000 48 7883.84 942.10 53897.42 88888.00 2018-02-17 17:01:28.000 48 7883.83 942.11 53897.40 88888.00 2018-02-17 17:01:29.000 48 7883.83 942.12 53897.39 88888.00 2018-02-17 17:01:30.000 48 7883.83 942.14 53897.37 88888.00 2018-02-17 17:01:31.000 48 7883.83 942.16 53897.36 88888.00 2018-02-17 17:01:32.000 48 7883.84 942.16 53897.35 88888.00 2018-02-17 17:01:33.000 48 7883.84 942.16 53897.33 88888.00 2018-02-17 17:01:34.000 48 7883.84 942.16 53897.31 88888.00 2018-02-17 17:01:35.000 48 7883.82 942.14 53897.29 88888.00 2018-02-17 17:01:36.000 48 7883.82 942.15 53897.27 88888.00 2018-02-17 17:01:37.000 48 7883.81 942.16 53897.24 88888.00 2018-02-17 17:01:38.000 48 7883.79 942.14 53897.21 88888.00 2018-02-17 17:01:39.000 48 7883.76 942.13 53897.18 88888.00 2018-02-17 17:01:40.000 48 7883.74 942.14 53897.17 88888.00 2018-02-17 17:01:41.000 48 7883.73 942.14 53897.13 88888.00 2018-02-17 17:01:42.000 48 7883.71 942.13 53897.09 88888.00 2018-02-17 17:01:43.000 48 7883.68 942.12 53897.06 88888.00 2018-02-17 17:01:44.000 48 7883.66 942.12 53897.05 88888.00 2018-02-17 17:01:45.000 48 7883.64 942.12 53897.02 88888.00 2018-02-17 17:01:46.000 48 7883.61 942.10 53896.98 88888.00 2018-02-17 17:01:47.000 48 7883.58 942.09 53896.97 88888.00 2018-02-17 17:01:48.000 48 7883.57 942.09 53896.97 88888.00 2018-02-17 17:01:49.000 48 7883.57 942.07 53896.95 88888.00 2018-02-17 17:01:50.000 48 7883.55 942.04 53896.93 88888.00 2018-02-17 17:01:51.000 48 7883.53 942.04 53896.91 88888.00 2018-02-17 17:01:52.000 48 7883.53 942.03 53896.88 88888.00 2018-02-17 17:01:53.000 48 7883.52 942.02 53896.86 88888.00 2018-02-17 17:01:54.000 48 7883.50 942.01 53896.85 88888.00 2018-02-17 17:01:55.000 48 7883.46 942.00 53896.81 88888.00 2018-02-17 17:01:56.000 48 7883.43 942.00 53896.78 88888.00 2018-02-17 17:01:57.000 48 7883.43 942.01 53896.76 88888.00 2018-02-17 17:01:58.000 48 7883.42 942.01 53896.73 88888.00 2018-02-17 17:01:59.000 48 7883.39 942.00 53896.70 88888.00 2018-02-17 17:02:00.000 48 7883.36 942.00 53896.68 88888.00 2018-02-17 17:02:01.000 48 7883.33 941.98 53896.66 88888.00 2018-02-17 17:02:02.000 48 7883.31 941.97 53896.63 88888.00 2018-02-17 17:02:03.000 48 7883.30 941.97 53896.61 88888.00 2018-02-17 17:02:04.000 48 7883.27 941.97 53896.59 88888.00 2018-02-17 17:02:05.000 48 7883.24 941.94 53896.57 88888.00 2018-02-17 17:02:06.000 48 7883.21 941.93 53896.56 88888.00 2018-02-17 17:02:07.000 48 7883.19 941.93 53896.55 88888.00 2018-02-17 17:02:08.000 48 7883.19 941.93 53896.54 88888.00 2018-02-17 17:02:09.000 48 7883.17 941.91 53896.53 88888.00 2018-02-17 17:02:10.000 48 7883.15 941.90 53896.50 88888.00 2018-02-17 17:02:11.000 48 7883.13 941.89 53896.48 88888.00 2018-02-17 17:02:12.000 48 7883.11 941.88 53896.46 88888.00 2018-02-17 17:02:13.000 48 7883.11 941.86 53896.45 88888.00 2018-02-17 17:02:14.000 48 7883.10 941.84 53896.45 88888.00 2018-02-17 17:02:15.000 48 7883.07 941.83 53896.45 88888.00 2018-02-17 17:02:16.000 48 7883.05 941.83 53896.45 88888.00 2018-02-17 17:02:17.000 48 7883.05 941.82 53896.45 88888.00 2018-02-17 17:02:18.000 48 7883.04 941.80 53896.43 88888.00 2018-02-17 17:02:19.000 48 7883.03 941.78 53896.42 88888.00 2018-02-17 17:02:20.000 48 7883.02 941.77 53896.42 88888.00 2018-02-17 17:02:21.000 48 7883.02 941.76 53896.41 88888.00 2018-02-17 17:02:22.000 48 7883.02 941.74 53896.40 88888.00 2018-02-17 17:02:23.000 48 7883.02 941.73 53896.39 88888.00 2018-02-17 17:02:24.000 48 7883.01 941.73 53896.39 88888.00 2018-02-17 17:02:25.000 48 7883.00 941.71 53896.38 88888.00 2018-02-17 17:02:26.000 48 7882.98 941.70 53896.37 88888.00 2018-02-17 17:02:27.000 48 7882.97 941.70 53896.36 88888.00 2018-02-17 17:02:28.000 48 7882.97 941.69 53896.34 88888.00 2018-02-17 17:02:29.000 48 7882.96 941.68 53896.33 88888.00 2018-02-17 17:02:30.000 48 7882.93 941.68 53896.31 88888.00 2018-02-17 17:02:31.000 48 7882.91 941.67 53896.31 88888.00 2018-02-17 17:02:32.000 48 7882.90 941.67 53896.31 88888.00 2018-02-17 17:02:33.000 48 7882.90 941.65 53896.32 88888.00 2018-02-17 17:02:34.000 48 7882.89 941.63 53896.32 88888.00 2018-02-17 17:02:35.000 48 7882.87 941.62 53896.30 88888.00 2018-02-17 17:02:36.000 48 7882.86 941.61 53896.30 88888.00 2018-02-17 17:02:37.000 48 7882.84 941.60 53896.29 88888.00 2018-02-17 17:02:38.000 48 7882.82 941.57 53896.27 88888.00 2018-02-17 17:02:39.000 48 7882.80 941.55 53896.26 88888.00 2018-02-17 17:02:40.000 48 7882.80 941.54 53896.26 88888.00 2018-02-17 17:02:41.000 48 7882.78 941.53 53896.25 88888.00 2018-02-17 17:02:42.000 48 7882.76 941.50 53896.25 88888.00 2018-02-17 17:02:43.000 48 7882.75 941.48 53896.23 88888.00 2018-02-17 17:02:44.000 48 7882.74 941.44 53896.22 88888.00 2018-02-17 17:02:45.000 48 7882.72 941.40 53896.23 88888.00 2018-02-17 17:02:46.000 48 7882.70 941.36 53896.24 88888.00 2018-02-17 17:02:47.000 48 7882.71 941.33 53896.25 88888.00 2018-02-17 17:02:48.000 48 7882.72 941.31 53896.25 88888.00 2018-02-17 17:02:49.000 48 7882.72 941.30 53896.25 88888.00 2018-02-17 17:02:50.000 48 7882.73 941.29 53896.26 88888.00 2018-02-17 17:02:51.000 48 7882.74 941.28 53896.28 88888.00 2018-02-17 17:02:52.000 48 7882.77 941.24 53896.30 88888.00 2018-02-17 17:02:53.000 48 7882.79 941.21 53896.32 88888.00 2018-02-17 17:02:54.000 48 7882.81 941.21 53896.34 88888.00 2018-02-17 17:02:55.000 48 7882.83 941.19 53896.36 88888.00 2018-02-17 17:02:56.000 48 7882.83 941.16 53896.37 88888.00 2018-02-17 17:02:57.000 48 7882.84 941.15 53896.37 88888.00 2018-02-17 17:02:58.000 48 7882.85 941.12 53896.37 88888.00 2018-02-17 17:02:59.000 48 7882.84 941.09 53896.38 88888.00 2018-02-17 17:03:00.000 48 7882.85 941.08 53896.39 88888.00 2018-02-17 17:03:01.000 48 7882.88 941.06 53896.41 88888.00 2018-02-17 17:03:02.000 48 7882.90 941.01 53896.41 88888.00 2018-02-17 17:03:03.000 48 7882.90 940.97 53896.43 88888.00 2018-02-17 17:03:04.000 48 7882.91 940.95 53896.44 88888.00 2018-02-17 17:03:05.000 48 7882.92 940.93 53896.46 88888.00 2018-02-17 17:03:06.000 48 7882.93 940.91 53896.47 88888.00 2018-02-17 17:03:07.000 48 7882.93 940.88 53896.48 88888.00 2018-02-17 17:03:08.000 48 7882.95 940.86 53896.48 88888.00 2018-02-17 17:03:09.000 48 7882.97 940.86 53896.49 88888.00 2018-02-17 17:03:10.000 48 7883.00 940.85 53896.51 88888.00 2018-02-17 17:03:11.000 48 7883.03 940.84 53896.52 88888.00 2018-02-17 17:03:12.000 48 7883.06 940.82 53896.54 88888.00 2018-02-17 17:03:13.000 48 7883.07 940.81 53896.54 88888.00 2018-02-17 17:03:14.000 48 7883.09 940.80 53896.54 88888.00 2018-02-17 17:03:15.000 48 7883.10 940.79 53896.55 88888.00 2018-02-17 17:03:16.000 48 7883.10 940.78 53896.57 88888.00 2018-02-17 17:03:17.000 48 7883.11 940.76 53896.57 88888.00 2018-02-17 17:03:18.000 48 7883.12 940.74 53896.58 88888.00 2018-02-17 17:03:19.000 48 7883.14 940.72 53896.59 88888.00 2018-02-17 17:03:20.000 48 7883.15 940.70 53896.58 88888.00 2018-02-17 17:03:21.000 48 7883.15 940.69 53896.59 88888.00 2018-02-17 17:03:22.000 48 7883.14 940.66 53896.61 88888.00 2018-02-17 17:03:23.000 48 7883.13 940.62 53896.61 88888.00 2018-02-17 17:03:24.000 48 7883.14 940.60 53896.60 88888.00 2018-02-17 17:03:25.000 48 7883.16 940.59 53896.60 88888.00 2018-02-17 17:03:26.000 48 7883.18 940.59 53896.61 88888.00 2018-02-17 17:03:27.000 48 7883.19 940.58 53896.62 88888.00 2018-02-17 17:03:28.000 48 7883.21 940.57 53896.64 88888.00 2018-02-17 17:03:29.000 48 7883.22 940.56 53896.65 88888.00 2018-02-17 17:03:30.000 48 7883.24 940.56 53896.65 88888.00 2018-02-17 17:03:31.000 48 7883.25 940.54 53896.65 88888.00 2018-02-17 17:03:32.000 48 7883.27 940.53 53896.66 88888.00 2018-02-17 17:03:33.000 48 7883.30 940.53 53896.68 88888.00 2018-02-17 17:03:34.000 48 7883.30 940.53 53896.68 88888.00 2018-02-17 17:03:35.000 48 7883.31 940.52 53896.69 88888.00 2018-02-17 17:03:36.000 48 7883.33 940.50 53896.70 88888.00 2018-02-17 17:03:37.000 48 7883.36 940.48 53896.70 88888.00 2018-02-17 17:03:38.000 48 7883.38 940.46 53896.71 88888.00 2018-02-17 17:03:39.000 48 7883.41 940.45 53896.72 88888.00 2018-02-17 17:03:40.000 48 7883.44 940.44 53896.74 88888.00 2018-02-17 17:03:41.000 48 7883.46 940.42 53896.75 88888.00 2018-02-17 17:03:42.000 48 7883.48 940.40 53896.76 88888.00 2018-02-17 17:03:43.000 48 7883.51 940.37 53896.79 88888.00 2018-02-17 17:03:44.000 48 7883.54 940.36 53896.82 88888.00 2018-02-17 17:03:45.000 48 7883.58 940.36 53896.85 88888.00 2018-02-17 17:03:46.000 48 7883.61 940.34 53896.86 88888.00 2018-02-17 17:03:47.000 48 7883.64 940.32 53896.86 88888.00 2018-02-17 17:03:48.000 48 7883.65 940.30 53896.87 88888.00 2018-02-17 17:03:49.000 48 7883.66 940.27 53896.88 88888.00 2018-02-17 17:03:50.000 48 7883.67 940.26 53896.90 88888.00 2018-02-17 17:03:51.000 48 7883.69 940.24 53896.91 88888.00 2018-02-17 17:03:52.000 48 7883.72 940.22 53896.91 88888.00 2018-02-17 17:03:53.000 48 7883.76 940.21 53896.92 88888.00 2018-02-17 17:03:54.000 48 7883.79 940.21 53896.94 88888.00 2018-02-17 17:03:55.000 48 7883.81 940.19 53896.96 88888.00 2018-02-17 17:03:56.000 48 7883.83 940.19 53896.96 88888.00 2018-02-17 17:03:57.000 48 7883.85 940.18 53896.97 88888.00 2018-02-17 17:03:58.000 48 7883.87 940.15 53896.98 88888.00 2018-02-17 17:03:59.000 48 7883.89 940.12 53896.98 88888.00 2018-02-17 17:04:00.000 48 7883.92 940.11 53897.00 88888.00 2018-02-17 17:04:01.000 48 7883.96 940.08 53897.02 88888.00 2018-02-17 17:04:02.000 48 7884.00 940.06 53897.04 88888.00 2018-02-17 17:04:03.000 48 7884.04 940.04 53897.06 88888.00 2018-02-17 17:04:04.000 48 7884.08 940.02 53897.09 88888.00 2018-02-17 17:04:05.000 48 7884.11 939.98 53897.10 88888.00 2018-02-17 17:04:06.000 48 7884.13 939.95 53897.12 88888.00 2018-02-17 17:04:07.000 48 7884.17 939.94 53897.14 88888.00 2018-02-17 17:04:08.000 48 7884.21 939.93 53897.16 88888.00 2018-02-17 17:04:09.000 48 7884.25 939.91 53897.19 88888.00 2018-02-17 17:04:10.000 48 7884.29 939.88 53897.22 88888.00 2018-02-17 17:04:11.000 48 7884.35 939.86 53897.23 88888.00 2018-02-17 17:04:12.000 48 7884.40 939.84 53897.25 88888.00 2018-02-17 17:04:13.000 48 7884.44 939.81 53897.28 88888.00 2018-02-17 17:04:14.000 48 7884.46 939.78 53897.30 88888.00 2018-02-17 17:04:15.000 48 7884.50 939.76 53897.31 88888.00 2018-02-17 17:04:16.000 48 7884.53 939.74 53897.34 88888.00 2018-02-17 17:04:17.000 48 7884.56 939.72 53897.36 88888.00 2018-02-17 17:04:18.000 48 7884.58 939.68 53897.37 88888.00 2018-02-17 17:04:19.000 48 7884.60 939.66 53897.38 88888.00 2018-02-17 17:04:20.000 48 7884.62 939.63 53897.39 88888.00 2018-02-17 17:04:21.000 48 7884.66 939.60 53897.40 88888.00 2018-02-17 17:04:22.000 48 7884.69 939.58 53897.41 88888.00 2018-02-17 17:04:23.000 48 7884.73 939.57 53897.43 88888.00 2018-02-17 17:04:24.000 48 7884.77 939.55 53897.43 88888.00 2018-02-17 17:04:25.000 48 7884.81 939.52 53897.45 88888.00 2018-02-17 17:04:26.000 48 7884.85 939.52 53897.46 88888.00 2018-02-17 17:04:27.000 48 7884.89 939.51 53897.48 88888.00 2018-02-17 17:04:28.000 48 7884.92 939.51 53897.50 88888.00 2018-02-17 17:04:29.000 48 7884.95 939.50 53897.51 88888.00 2018-02-17 17:04:30.000 48 7884.98 939.51 53897.52 88888.00 2018-02-17 17:04:31.000 48 7885.01 939.51 53897.54 88888.00 2018-02-17 17:04:32.000 48 7885.04 939.50 53897.55 88888.00 2018-02-17 17:04:33.000 48 7885.07 939.49 53897.56 88888.00 2018-02-17 17:04:34.000 48 7885.10 939.47 53897.58 88888.00 2018-02-17 17:04:35.000 48 7885.12 939.45 53897.59 88888.00 2018-02-17 17:04:36.000 48 7885.14 939.44 53897.60 88888.00 2018-02-17 17:04:37.000 48 7885.17 939.43 53897.59 88888.00 2018-02-17 17:04:38.000 48 7885.21 939.42 53897.61 88888.00 2018-02-17 17:04:39.000 48 7885.23 939.41 53897.62 88888.00 2018-02-17 17:04:40.000 48 7885.25 939.40 53897.65 88888.00 2018-02-17 17:04:41.000 48 7885.29 939.38 53897.66 88888.00 2018-02-17 17:04:42.000 48 7885.32 939.35 53897.66 88888.00 2018-02-17 17:04:43.000 48 7885.34 939.34 53897.68 88888.00 2018-02-17 17:04:44.000 48 7885.38 939.34 53897.68 88888.00 2018-02-17 17:04:45.000 48 7885.41 939.33 53897.69 88888.00 2018-02-17 17:04:46.000 48 7885.42 939.30 53897.70 88888.00 2018-02-17 17:04:47.000 48 7885.46 939.29 53897.71 88888.00 2018-02-17 17:04:48.000 48 7885.49 939.28 53897.72 88888.00 2018-02-17 17:04:49.000 48 7885.51 939.28 53897.73 88888.00 2018-02-17 17:04:50.000 48 7885.53 939.27 53897.73 88888.00 2018-02-17 17:04:51.000 48 7885.56 939.26 53897.73 88888.00 2018-02-17 17:04:52.000 48 7885.59 939.26 53897.75 88888.00 2018-02-17 17:04:53.000 48 7885.60 939.25 53897.75 88888.00 2018-02-17 17:04:54.000 48 7885.62 939.24 53897.74 88888.00 2018-02-17 17:04:55.000 48 7885.64 939.23 53897.75 88888.00 2018-02-17 17:04:56.000 48 7885.65 939.22 53897.75 88888.00 2018-02-17 17:04:57.000 48 7885.66 939.21 53897.75 88888.00 2018-02-17 17:04:58.000 48 7885.65 939.20 53897.73 88888.00 2018-02-17 17:04:59.000 48 7885.64 939.19 53897.71 88888.00 2018-02-17 17:05:00.000 48 7885.64 939.19 53897.70 88888.00 2018-02-17 17:05:01.000 48 7885.64 939.18 53897.69 88888.00 2018-02-17 17:05:02.000 48 7885.64 939.18 53897.68 88888.00 2018-02-17 17:05:03.000 48 7885.64 939.19 53897.67 88888.00 2018-02-17 17:05:04.000 48 7885.63 939.20 53897.65 88888.00 2018-02-17 17:05:05.000 48 7885.60 939.20 53897.61 88888.00 2018-02-17 17:05:06.000 48 7885.59 939.19 53897.59 88888.00 2018-02-17 17:05:07.000 48 7885.58 939.19 53897.57 88888.00 2018-02-17 17:05:08.000 48 7885.56 939.18 53897.56 88888.00 2018-02-17 17:05:09.000 48 7885.56 939.18 53897.54 88888.00 2018-02-17 17:05:10.000 48 7885.55 939.18 53897.52 88888.00 2018-02-17 17:05:11.000 48 7885.52 939.17 53897.50 88888.00 2018-02-17 17:05:12.000 48 7885.50 939.16 53897.49 88888.00 2018-02-17 17:05:13.000 48 7885.49 939.14 53897.47 88888.00 2018-02-17 17:05:14.000 48 7885.48 939.13 53897.46 88888.00 2018-02-17 17:05:15.000 48 7885.47 939.12 53897.45 88888.00 2018-02-17 17:05:16.000 48 7885.47 939.10 53897.45 88888.00 2018-02-17 17:05:17.000 48 7885.46 939.08 53897.46 88888.00 2018-02-17 17:05:18.000 48 7885.45 939.07 53897.45 88888.00 2018-02-17 17:05:19.000 48 7885.44 939.07 53897.43 88888.00 2018-02-17 17:05:20.000 48 7885.43 939.07 53897.42 88888.00 2018-02-17 17:05:21.000 48 7885.44 939.07 53897.43 88888.00 2018-02-17 17:05:22.000 48 7885.45 939.06 53897.42 88888.00 2018-02-17 17:05:23.000 48 7885.44 939.05 53897.43 88888.00 2018-02-17 17:05:24.000 48 7885.44 939.04 53897.44 88888.00 2018-02-17 17:05:25.000 48 7885.45 939.02 53897.45 88888.00 2018-02-17 17:05:26.000 48 7885.45 938.99 53897.44 88888.00 2018-02-17 17:05:27.000 48 7885.46 938.97 53897.43 88888.00 2018-02-17 17:05:28.000 48 7885.47 938.96 53897.44 88888.00 2018-02-17 17:05:29.000 48 7885.48 938.95 53897.45 88888.00 2018-02-17 17:05:30.000 48 7885.49 938.93 53897.45 88888.00 2018-02-17 17:05:31.000 48 7885.51 938.91 53897.46 88888.00 2018-02-17 17:05:32.000 48 7885.50 938.90 53897.47 88888.00 2018-02-17 17:05:33.000 48 7885.51 938.87 53897.48 88888.00 2018-02-17 17:05:34.000 48 7885.52 938.84 53897.48 88888.00 2018-02-17 17:05:35.000 48 7885.54 938.83 53897.48 88888.00 2018-02-17 17:05:36.000 48 7885.56 938.83 53897.50 88888.00 2018-02-17 17:05:37.000 48 7885.58 938.82 53897.52 88888.00 2018-02-17 17:05:38.000 48 7885.60 938.81 53897.53 88888.00 2018-02-17 17:05:39.000 48 7885.62 938.82 53897.52 88888.00 2018-02-17 17:05:40.000 48 7885.65 938.83 53897.54 88888.00 2018-02-17 17:05:41.000 48 7885.67 938.83 53897.55 88888.00 2018-02-17 17:05:42.000 48 7885.70 938.83 53897.55 88888.00 2018-02-17 17:05:43.000 48 7885.72 938.85 53897.57 88888.00 2018-02-17 17:05:44.000 48 7885.74 938.87 53897.57 88888.00 2018-02-17 17:05:45.000 48 7885.77 938.89 53897.58 88888.00 2018-02-17 17:05:46.000 48 7885.80 938.88 53897.59 88888.00 2018-02-17 17:05:47.000 48 7885.82 938.88 53897.61 88888.00 2018-02-17 17:05:48.000 48 7885.84 938.90 53897.62 88888.00 2018-02-17 17:05:49.000 48 7885.87 938.92 53897.63 88888.00 2018-02-17 17:05:50.000 48 7885.92 938.94 53897.63 88888.00 2018-02-17 17:05:51.000 48 7885.97 938.97 53897.65 88888.00 2018-02-17 17:05:52.000 48 7886.01 939.00 53897.67 88888.00 2018-02-17 17:05:53.000 48 7886.06 939.03 53897.70 88888.00 2018-02-17 17:05:54.000 48 7886.11 939.06 53897.73 88888.00 2018-02-17 17:05:55.000 48 7886.16 939.09 53897.76 88888.00 2018-02-17 17:05:56.000 48 7886.21 939.10 53897.78 88888.00 2018-02-17 17:05:57.000 48 7886.28 939.12 53897.81 88888.00 2018-02-17 17:05:58.000 48 7886.34 939.14 53897.84 88888.00 2018-02-17 17:05:59.000 48 7886.41 939.16 53897.88 88888.00 2018-02-17 17:06:00.000 48 7886.48 939.19 53897.91 88888.00 2018-02-17 17:06:01.000 48 7886.55 939.21 53897.94 88888.00 2018-02-17 17:06:02.000 48 7886.60 939.22 53897.98 88888.00 2018-02-17 17:06:03.000 48 7886.66 939.22 53898.02 88888.00 2018-02-17 17:06:04.000 48 7886.72 939.23 53898.05 88888.00 2018-02-17 17:06:05.000 48 7886.78 939.26 53898.07 88888.00 2018-02-17 17:06:06.000 48 7886.84 939.29 53898.09 88888.00 2018-02-17 17:06:07.000 48 7886.90 939.32 53898.12 88888.00 2018-02-17 17:06:08.000 48 7886.96 939.35 53898.15 88888.00 2018-02-17 17:06:09.000 48 7887.01 939.39 53898.17 88888.00 2018-02-17 17:06:10.000 48 7887.05 939.42 53898.18 88888.00 2018-02-17 17:06:11.000 48 7887.10 939.46 53898.19 88888.00 2018-02-17 17:06:12.000 48 7887.16 939.49 53898.21 88888.00 2018-02-17 17:06:13.000 48 7887.21 939.53 53898.24 88888.00 2018-02-17 17:06:14.000 48 7887.26 939.58 53898.26 88888.00 2018-02-17 17:06:15.000 48 7887.32 939.63 53898.28 88888.00 2018-02-17 17:06:16.000 48 7887.37 939.65 53898.30 88888.00 2018-02-17 17:06:17.000 48 7887.42 939.67 53898.33 88888.00 2018-02-17 17:06:18.000 48 7887.46 939.71 53898.36 88888.00 2018-02-17 17:06:19.000 48 7887.53 939.75 53898.39 88888.00 2018-02-17 17:06:20.000 48 7887.60 939.77 53898.42 88888.00 2018-02-17 17:06:21.000 48 7887.66 939.81 53898.45 88888.00 2018-02-17 17:06:22.000 48 7887.72 939.84 53898.47 88888.00 2018-02-17 17:06:23.000 48 7887.78 939.87 53898.50 88888.00 2018-02-17 17:06:24.000 48 7887.84 939.90 53898.53 88888.00 2018-02-17 17:06:25.000 48 7887.89 939.93 53898.56 88888.00 2018-02-17 17:06:26.000 48 7887.94 939.95 53898.58 88888.00 2018-02-17 17:06:27.000 48 7888.01 939.98 53898.60 88888.00 2018-02-17 17:06:28.000 48 7888.07 940.03 53898.62 88888.00 2018-02-17 17:06:29.000 48 7888.12 940.09 53898.64 88888.00 2018-02-17 17:06:30.000 48 7888.18 940.14 53898.67 88888.00 2018-02-17 17:06:31.000 48 7888.25 940.19 53898.69 88888.00 2018-02-17 17:06:32.000 48 7888.31 940.24 53898.71 88888.00 2018-02-17 17:06:33.000 48 7888.36 940.29 53898.74 88888.00 2018-02-17 17:06:34.000 48 7888.42 940.34 53898.77 88888.00 2018-02-17 17:06:35.000 48 7888.47 940.41 53898.79 88888.00 2018-02-17 17:06:36.000 48 7888.54 940.47 53898.81 88888.00 2018-02-17 17:06:37.000 48 7888.59 940.51 53898.83 88888.00 2018-02-17 17:06:38.000 48 7888.63 940.56 53898.85 88888.00 2018-02-17 17:06:39.000 48 7888.66 940.61 53898.87 88888.00 2018-02-17 17:06:40.000 48 7888.72 940.65 53898.89 88888.00 2018-02-17 17:06:41.000 48 7888.77 940.69 53898.91 88888.00 2018-02-17 17:06:42.000 48 7888.82 940.72 53898.94 88888.00 2018-02-17 17:06:43.000 48 7888.88 940.76 53898.95 88888.00 2018-02-17 17:06:44.000 48 7888.94 940.79 53898.96 88888.00 2018-02-17 17:06:45.000 48 7888.99 940.82 53898.98 88888.00 2018-02-17 17:06:46.000 48 7889.00 940.86 53898.99 88888.00 2018-02-17 17:06:47.000 48 7889.02 940.89 53899.01 88888.00 2018-02-17 17:06:48.000 48 7889.06 940.90 53899.02 88888.00 2018-02-17 17:06:49.000 48 7889.09 940.92 53899.04 88888.00 2018-02-17 17:06:50.000 48 7889.11 940.95 53899.05 88888.00 2018-02-17 17:06:51.000 48 7889.14 940.98 53899.05 88888.00 2018-02-17 17:06:52.000 48 7889.16 941.01 53899.05 88888.00 2018-02-17 17:06:53.000 48 7889.17 941.04 53899.05 88888.00 2018-02-17 17:06:54.000 48 7889.17 941.04 53899.04 88888.00 2018-02-17 17:06:55.000 48 7889.16 941.03 53899.02 88888.00 2018-02-17 17:06:56.000 48 7889.15 941.04 53899.02 88888.00 2018-02-17 17:06:57.000 48 7889.13 941.05 53899.00 88888.00 2018-02-17 17:06:58.000 48 7889.10 941.04 53898.99 88888.00 2018-02-17 17:06:59.000 48 7889.07 941.04 53898.97 88888.00 2018-02-17 17:07:00.000 48 7889.06 941.05 53898.95 88888.00 2018-02-17 17:07:01.000 48 7889.05 941.06 53898.94 88888.00 2018-02-17 17:07:02.000 48 7889.03 941.07 53898.93 88888.00 2018-02-17 17:07:03.000 48 7889.01 941.09 53898.91 88888.00 2018-02-17 17:07:04.000 48 7889.01 941.10 53898.90 88888.00 2018-02-17 17:07:05.000 48 7889.00 941.12 53898.89 88888.00 2018-02-17 17:07:06.000 48 7888.98 941.15 53898.88 88888.00 2018-02-17 17:07:07.000 48 7888.97 941.17 53898.87 88888.00 2018-02-17 17:07:08.000 48 7888.96 941.19 53898.85 88888.00 2018-02-17 17:07:09.000 48 7888.94 941.21 53898.83 88888.00 2018-02-17 17:07:10.000 48 7888.93 941.24 53898.79 88888.00 2018-02-17 17:07:11.000 48 7888.90 941.29 53898.77 88888.00 2018-02-17 17:07:12.000 48 7888.87 941.33 53898.75 88888.00 2018-02-17 17:07:13.000 48 7888.84 941.37 53898.72 88888.00 2018-02-17 17:07:14.000 48 7888.81 941.41 53898.70 88888.00 2018-02-17 17:07:15.000 48 7888.78 941.46 53898.69 88888.00 2018-02-17 17:07:16.000 48 7888.76 941.51 53898.66 88888.00 2018-02-17 17:07:17.000 48 7888.73 941.57 53898.62 88888.00 2018-02-17 17:07:18.000 48 7888.67 941.60 53898.59 88888.00 2018-02-17 17:07:19.000 48 7888.63 941.65 53898.57 88888.00 2018-02-17 17:07:20.000 48 7888.60 941.72 53898.56 88888.00 2018-02-17 17:07:21.000 48 7888.58 941.78 53898.54 88888.00 2018-02-17 17:07:22.000 48 7888.56 941.83 53898.50 88888.00 2018-02-17 17:07:23.000 48 7888.54 941.87 53898.49 88888.00 2018-02-17 17:07:24.000 48 7888.51 941.91 53898.48 88888.00 2018-02-17 17:07:25.000 48 7888.50 941.96 53898.46 88888.00 2018-02-17 17:07:26.000 48 7888.48 942.01 53898.45 88888.00 2018-02-17 17:07:27.000 48 7888.46 942.05 53898.44 88888.00 2018-02-17 17:07:28.000 48 7888.46 942.09 53898.43 88888.00 2018-02-17 17:07:29.000 48 7888.46 942.14 53898.42 88888.00 2018-02-17 17:07:30.000 48 7888.45 942.20 53898.43 88888.00 2018-02-17 17:07:31.000 48 7888.44 942.23 53898.44 88888.00 2018-02-17 17:07:32.000 48 7888.45 942.28 53898.44 88888.00 2018-02-17 17:07:33.000 48 7888.45 942.34 53898.45 88888.00 2018-02-17 17:07:34.000 48 7888.45 942.38 53898.46 88888.00 2018-02-17 17:07:35.000 48 7888.46 942.43 53898.46 88888.00 2018-02-17 17:07:36.000 48 7888.48 942.47 53898.48 88888.00 2018-02-17 17:07:37.000 48 7888.49 942.51 53898.50 88888.00 2018-02-17 17:07:38.000 48 7888.49 942.55 53898.51 88888.00 2018-02-17 17:07:39.000 48 7888.52 942.60 53898.53 88888.00 2018-02-17 17:07:40.000 48 7888.54 942.65 53898.54 88888.00 2018-02-17 17:07:41.000 48 7888.55 942.70 53898.56 88888.00 2018-02-17 17:07:42.000 48 7888.57 942.75 53898.58 88888.00 2018-02-17 17:07:43.000 48 7888.60 942.80 53898.60 88888.00 2018-02-17 17:07:44.000 48 7888.62 942.85 53898.62 88888.00 2018-02-17 17:07:45.000 48 7888.65 942.91 53898.63 88888.00 2018-02-17 17:07:46.000 48 7888.68 942.97 53898.64 88888.00 2018-02-17 17:07:47.000 48 7888.69 943.03 53898.66 88888.00 2018-02-17 17:07:48.000 48 7888.70 943.09 53898.68 88888.00 2018-02-17 17:07:49.000 48 7888.70 943.14 53898.70 88888.00 2018-02-17 17:07:50.000 48 7888.71 943.19 53898.70 88888.00 2018-02-17 17:07:51.000 48 7888.72 943.23 53898.71 88888.00 2018-02-17 17:07:52.000 48 7888.74 943.28 53898.73 88888.00 2018-02-17 17:07:53.000 48 7888.75 943.34 53898.75 88888.00 2018-02-17 17:07:54.000 48 7888.77 943.40 53898.76 88888.00 2018-02-17 17:07:55.000 48 7888.79 943.46 53898.77 88888.00 2018-02-17 17:07:56.000 48 7888.80 943.52 53898.77 88888.00 2018-02-17 17:07:57.000 48 7888.80 943.58 53898.78 88888.00 2018-02-17 17:07:58.000 48 7888.81 943.64 53898.80 88888.00 2018-02-17 17:07:59.000 48 7888.81 943.69 53898.82 88888.00 2018-02-17 17:08:00.000 48 7888.82 943.74 53898.83 88888.00 2018-02-17 17:08:01.000 48 7888.83 943.80 53898.84 88888.00 2018-02-17 17:08:02.000 48 7888.84 943.88 53898.86 88888.00 2018-02-17 17:08:03.000 48 7888.85 943.96 53898.87 88888.00 2018-02-17 17:08:04.000 48 7888.85 944.03 53898.87 88888.00 2018-02-17 17:08:05.000 48 7888.85 944.10 53898.87 88888.00 2018-02-17 17:08:06.000 48 7888.84 944.17 53898.88 88888.00 2018-02-17 17:08:07.000 48 7888.85 944.24 53898.89 88888.00 2018-02-17 17:08:08.000 48 7888.88 944.33 53898.91 88888.00 2018-02-17 17:08:09.000 48 7888.88 944.40 53898.93 88888.00 2018-02-17 17:08:10.000 48 7888.89 944.45 53898.96 88888.00 2018-02-17 17:08:11.000 48 7888.90 944.50 53898.98 88888.00 2018-02-17 17:08:12.000 48 7888.90 944.57 53899.00 88888.00 2018-02-17 17:08:13.000 48 7888.93 944.63 53899.04 88888.00 2018-02-17 17:08:14.000 48 7888.98 944.68 53899.08 88888.00 2018-02-17 17:08:15.000 48 7889.01 944.74 53899.11 88888.00 2018-02-17 17:08:16.000 48 7889.03 944.80 53899.14 88888.00 2018-02-17 17:08:17.000 48 7889.05 944.85 53899.17 88888.00 2018-02-17 17:08:18.000 48 7889.07 944.90 53899.20 88888.00 2018-02-17 17:08:19.000 48 7889.10 944.95 53899.23 88888.00 2018-02-17 17:08:20.000 48 7889.12 944.99 53899.25 88888.00 2018-02-17 17:08:21.000 48 7889.14 945.03 53899.29 88888.00 2018-02-17 17:08:22.000 48 7889.16 945.10 53899.32 88888.00 2018-02-17 17:08:23.000 48 7889.18 945.18 53899.34 88888.00 2018-02-17 17:08:24.000 48 7889.20 945.24 53899.35 88888.00 2018-02-17 17:08:25.000 48 7889.20 945.29 53899.36 88888.00 2018-02-17 17:08:26.000 48 7889.19 945.35 53899.38 88888.00 2018-02-17 17:08:27.000 48 7889.19 945.41 53899.39 88888.00 2018-02-17 17:08:28.000 48 7889.18 945.46 53899.40 88888.00 2018-02-17 17:08:29.000 48 7889.18 945.53 53899.40 88888.00 2018-02-17 17:08:30.000 48 7889.18 945.60 53899.41 88888.00 2018-02-17 17:08:31.000 48 7889.16 945.65 53899.42 88888.00 2018-02-17 17:08:32.000 48 7889.14 945.70 53899.43 88888.00 2018-02-17 17:08:33.000 48 7889.13 945.75 53899.44 88888.00 2018-02-17 17:08:34.000 48 7889.12 945.79 53899.45 88888.00 2018-02-17 17:08:35.000 48 7889.11 945.85 53899.47 88888.00 2018-02-17 17:08:36.000 48 7889.11 945.89 53899.48 88888.00 2018-02-17 17:08:37.000 48 7889.09 945.91 53899.49 88888.00 2018-02-17 17:08:38.000 48 7889.09 945.96 53899.51 88888.00 2018-02-17 17:08:39.000 48 7889.10 946.01 53899.52 88888.00 2018-02-17 17:08:40.000 48 7889.08 946.03 53899.53 88888.00 2018-02-17 17:08:41.000 48 7889.05 946.03 53899.55 88888.00 2018-02-17 17:08:42.000 48 7889.02 946.04 53899.56 88888.00 2018-02-17 17:08:43.000 48 7888.99 946.05 53899.57 88888.00 2018-02-17 17:08:44.000 48 7888.99 946.05 53899.59 88888.00 2018-02-17 17:08:45.000 48 7888.99 946.05 53899.61 88888.00 2018-02-17 17:08:46.000 48 7888.95 946.04 53899.63 88888.00 2018-02-17 17:08:47.000 48 7888.92 946.01 53899.64 88888.00 2018-02-17 17:08:48.000 48 7888.90 946.01 53899.64 88888.00 2018-02-17 17:08:49.000 48 7888.88 946.02 53899.65 88888.00 2018-02-17 17:08:50.000 48 7888.86 946.01 53899.66 88888.00 2018-02-17 17:08:51.000 48 7888.83 946.00 53899.68 88888.00 2018-02-17 17:08:52.000 48 7888.80 945.99 53899.68 88888.00 2018-02-17 17:08:53.000 48 7888.77 945.98 53899.68 88888.00 2018-02-17 17:08:54.000 48 7888.73 945.97 53899.68 88888.00 2018-02-17 17:08:55.000 48 7888.69 945.96 53899.69 88888.00 2018-02-17 17:08:56.000 48 7888.65 945.95 53899.68 88888.00 2018-02-17 17:08:57.000 48 7888.62 945.94 53899.67 88888.00 2018-02-17 17:08:58.000 48 7888.59 945.94 53899.66 88888.00 2018-02-17 17:08:59.000 48 7888.56 945.92 53899.67 88888.00 2018-02-17 17:09:00.000 48 7888.52 945.90 53899.68 88888.00 2018-02-17 17:09:01.000 48 7888.47 945.87 53899.67 88888.00 2018-02-17 17:09:02.000 48 7888.43 945.84 53899.66 88888.00 2018-02-17 17:09:03.000 48 7888.40 945.81 53899.66 88888.00 2018-02-17 17:09:04.000 48 7888.34 945.77 53899.64 88888.00 2018-02-17 17:09:05.000 48 7888.29 945.74 53899.64 88888.00 2018-02-17 17:09:06.000 48 7888.26 945.72 53899.63 88888.00 2018-02-17 17:09:07.000 48 7888.21 945.68 53899.62 88888.00 2018-02-17 17:09:08.000 48 7888.16 945.63 53899.62 88888.00 2018-02-17 17:09:09.000 48 7888.12 945.60 53899.61 88888.00 2018-02-17 17:09:10.000 48 7888.09 945.57 53899.61 88888.00 2018-02-17 17:09:11.000 48 7888.05 945.53 53899.60 88888.00 2018-02-17 17:09:12.000 48 7888.00 945.49 53899.59 88888.00 2018-02-17 17:09:13.000 48 7887.95 945.43 53899.57 88888.00 2018-02-17 17:09:14.000 48 7887.89 945.39 53899.55 88888.00 2018-02-17 17:09:15.000 48 7887.85 945.35 53899.54 88888.00 2018-02-17 17:09:16.000 48 7887.80 945.30 53899.52 88888.00 2018-02-17 17:09:17.000 48 7887.75 945.25 53899.50 88888.00 2018-02-17 17:09:18.000 48 7887.69 945.19 53899.47 88888.00 2018-02-17 17:09:19.000 48 7887.63 945.14 53899.44 88888.00 2018-02-17 17:09:20.000 48 7887.56 945.09 53899.41 88888.00 2018-02-17 17:09:21.000 48 7887.50 945.02 53899.38 88888.00 2018-02-17 17:09:22.000 48 7887.43 944.95 53899.34 88888.00 2018-02-17 17:09:23.000 48 7887.36 944.89 53899.30 88888.00 2018-02-17 17:09:24.000 48 7887.29 944.82 53899.27 88888.00 2018-02-17 17:09:25.000 48 7887.22 944.75 53899.24 88888.00 2018-02-17 17:09:26.000 48 7887.15 944.69 53899.20 88888.00 2018-02-17 17:09:27.000 48 7887.08 944.62 53899.15 88888.00 2018-02-17 17:09:28.000 48 7887.01 944.54 53899.11 88888.00 2018-02-17 17:09:29.000 48 7886.94 944.48 53899.09 88888.00 2018-02-17 17:09:30.000 48 7886.85 944.40 53899.04 88888.00 2018-02-17 17:09:31.000 48 7886.78 944.33 53899.00 88888.00 2018-02-17 17:09:32.000 48 7886.72 944.26 53898.97 88888.00 2018-02-17 17:09:33.000 48 7886.66 944.18 53898.93 88888.00 2018-02-17 17:09:34.000 48 7886.60 944.12 53898.91 88888.00 2018-02-17 17:09:35.000 48 7886.54 944.06 53898.88 88888.00 2018-02-17 17:09:36.000 48 7886.49 943.98 53898.84 88888.00 2018-02-17 17:09:37.000 48 7886.44 943.91 53898.80 88888.00 2018-02-17 17:09:38.000 48 7886.40 943.84 53898.78 88888.00 2018-02-17 17:09:39.000 48 7886.37 943.78 53898.75 88888.00 2018-02-17 17:09:40.000 48 7886.33 943.72 53898.75 88888.00 2018-02-17 17:09:41.000 48 7886.28 943.65 53898.74 88888.00 2018-02-17 17:09:42.000 48 7886.25 943.58 53898.71 88888.00 2018-02-17 17:09:43.000 48 7886.22 943.51 53898.69 88888.00 2018-02-17 17:09:44.000 48 7886.18 943.44 53898.67 88888.00 2018-02-17 17:09:45.000 48 7886.16 943.38 53898.65 88888.00 2018-02-17 17:09:46.000 48 7886.14 943.30 53898.62 88888.00 2018-02-17 17:09:47.000 48 7886.12 943.21 53898.60 88888.00 2018-02-17 17:09:48.000 48 7886.09 943.13 53898.57 88888.00 2018-02-17 17:09:49.000 48 7886.05 943.05 53898.55 88888.00 2018-02-17 17:09:50.000 48 7886.01 942.98 53898.52 88888.00 2018-02-17 17:09:51.000 48 7885.98 942.90 53898.48 88888.00 2018-02-17 17:09:52.000 48 7885.96 942.83 53898.46 88888.00 2018-02-17 17:09:53.000 48 7885.94 942.78 53898.45 88888.00 2018-02-17 17:09:54.000 48 7885.93 942.72 53898.42 88888.00 2018-02-17 17:09:55.000 48 7885.92 942.66 53898.40 88888.00 2018-02-17 17:09:56.000 48 7885.90 942.61 53898.38 88888.00 2018-02-17 17:09:57.000 48 7885.89 942.54 53898.34 88888.00 2018-02-17 17:09:58.000 48 7885.88 942.48 53898.32 88888.00 2018-02-17 17:09:59.000 48 7885.86 942.44 53898.28 88888.00 2018-02-17 17:10:00.000 48 7885.85 942.41 53898.25 88888.00 2018-02-17 17:10:01.000 48 7885.84 942.37 53898.22 88888.00 2018-02-17 17:10:02.000 48 7885.81 942.34 53898.19 88888.00 2018-02-17 17:10:03.000 48 7885.79 942.29 53898.16 88888.00 2018-02-17 17:10:04.000 48 7885.77 942.23 53898.14 88888.00 2018-02-17 17:10:05.000 48 7885.76 942.19 53898.12 88888.00 2018-02-17 17:10:06.000 48 7885.74 942.15 53898.08 88888.00 2018-02-17 17:10:07.000 48 7885.74 942.11 53898.06 88888.00 2018-02-17 17:10:08.000 48 7885.74 942.06 53898.04 88888.00 2018-02-17 17:10:09.000 48 7885.73 942.01 53898.00 88888.00 2018-02-17 17:10:10.000 48 7885.73 941.96 53897.99 88888.00 2018-02-17 17:10:11.000 48 7885.74 941.92 53897.98 88888.00 2018-02-17 17:10:12.000 48 7885.75 941.88 53897.96 88888.00 2018-02-17 17:10:13.000 48 7885.76 941.86 53897.93 88888.00 2018-02-17 17:10:14.000 48 7885.77 941.82 53897.90 88888.00 2018-02-17 17:10:15.000 48 7885.77 941.80 53897.89 88888.00 2018-02-17 17:10:16.000 48 7885.78 941.79 53897.86 88888.00 2018-02-17 17:10:17.000 48 7885.78 941.77 53897.83 88888.00 2018-02-17 17:10:18.000 48 7885.77 941.74 53897.79 88888.00 2018-02-17 17:10:19.000 48 7885.79 941.71 53897.75 88888.00 2018-02-17 17:10:20.000 48 7885.81 941.70 53897.74 88888.00 2018-02-17 17:10:21.000 48 7885.81 941.69 53897.72 88888.00 2018-02-17 17:10:22.000 48 7885.81 941.67 53897.69 88888.00 2018-02-17 17:10:23.000 48 7885.82 941.66 53897.66 88888.00 2018-02-17 17:10:24.000 48 7885.84 941.66 53897.64 88888.00 2018-02-17 17:10:25.000 48 7885.85 941.63 53897.62 88888.00 2018-02-17 17:10:26.000 48 7885.85 941.62 53897.59 88888.00 2018-02-17 17:10:27.000 48 7885.86 941.61 53897.56 88888.00 2018-02-17 17:10:28.000 48 7885.88 941.61 53897.54 88888.00 2018-02-17 17:10:29.000 48 7885.91 941.62 53897.51 88888.00 2018-02-17 17:10:30.000 48 7885.92 941.63 53897.48 88888.00 2018-02-17 17:10:31.000 48 7885.92 941.62 53897.44 88888.00 2018-02-17 17:10:32.000 48 7885.93 941.63 53897.41 88888.00 2018-02-17 17:10:33.000 48 7885.96 941.64 53897.38 88888.00 2018-02-17 17:10:34.000 48 7885.96 941.64 53897.35 88888.00 2018-02-17 17:10:35.000 48 7885.96 941.64 53897.33 88888.00 2018-02-17 17:10:36.000 48 7885.96 941.64 53897.31 88888.00 2018-02-17 17:10:37.000 48 7885.98 941.65 53897.27 88888.00 2018-02-17 17:10:38.000 48 7886.01 941.66 53897.25 88888.00 2018-02-17 17:10:39.000 48 7886.04 941.67 53897.23 88888.00 2018-02-17 17:10:40.000 48 7886.06 941.69 53897.20 88888.00 2018-02-17 17:10:41.000 48 7886.08 941.71 53897.18 88888.00 2018-02-17 17:10:42.000 48 7886.10 941.72 53897.17 88888.00 2018-02-17 17:10:43.000 48 7886.11 941.72 53897.15 88888.00 2018-02-17 17:10:44.000 48 7886.14 941.73 53897.14 88888.00 2018-02-17 17:10:45.000 48 7886.17 941.74 53897.12 88888.00 2018-02-17 17:10:46.000 48 7886.19 941.75 53897.10 88888.00 2018-02-17 17:10:47.000 48 7886.20 941.75 53897.07 88888.00 2018-02-17 17:10:48.000 48 7886.21 941.76 53897.04 88888.00 2018-02-17 17:10:49.000 48 7886.23 941.77 53897.02 88888.00 2018-02-17 17:10:50.000 48 7886.24 941.77 53897.01 88888.00 2018-02-17 17:10:51.000 48 7886.24 941.76 53896.98 88888.00 2018-02-17 17:10:52.000 48 7886.26 941.75 53896.96 88888.00 2018-02-17 17:10:53.000 48 7886.29 941.76 53896.93 88888.00 2018-02-17 17:10:54.000 48 7886.30 941.77 53896.91 88888.00 2018-02-17 17:10:55.000 48 7886.31 941.78 53896.90 88888.00 2018-02-17 17:10:56.000 48 7886.33 941.78 53896.89 88888.00 2018-02-17 17:10:57.000 48 7886.33 941.77 53896.86 88888.00 2018-02-17 17:10:58.000 48 7886.32 941.75 53896.82 88888.00 2018-02-17 17:10:59.000 48 7886.33 941.74 53896.80 88888.00 2018-02-17 17:11:00.000 48 7886.34 941.75 53896.77 88888.00 2018-02-17 17:11:01.000 48 7886.35 941.75 53896.75 88888.00 2018-02-17 17:11:02.000 48 7886.35 941.74 53896.74 88888.00 2018-02-17 17:11:03.000 48 7886.35 941.73 53896.72 88888.00 2018-02-17 17:11:04.000 48 7886.36 941.72 53896.70 88888.00 2018-02-17 17:11:05.000 48 7886.36 941.70 53896.68 88888.00 2018-02-17 17:11:06.000 48 7886.35 941.67 53896.66 88888.00 2018-02-17 17:11:07.000 48 7886.34 941.66 53896.64 88888.00 2018-02-17 17:11:08.000 48 7886.35 941.65 53896.61 88888.00 2018-02-17 17:11:09.000 48 7886.35 941.65 53896.57 88888.00 2018-02-17 17:11:10.000 48 7886.34 941.63 53896.56 88888.00 2018-02-17 17:11:11.000 48 7886.33 941.62 53896.55 88888.00 2018-02-17 17:11:12.000 48 7886.33 941.61 53896.52 88888.00 2018-02-17 17:11:13.000 48 7886.33 941.61 53896.49 88888.00 2018-02-17 17:11:14.000 48 7886.32 941.60 53896.47 88888.00 2018-02-17 17:11:15.000 48 7886.30 941.60 53896.43 88888.00 2018-02-17 17:11:16.000 48 7886.29 941.61 53896.39 88888.00 2018-02-17 17:11:17.000 48 7886.27 941.59 53896.36 88888.00 2018-02-17 17:11:18.000 48 7886.25 941.58 53896.32 88888.00 2018-02-17 17:11:19.000 48 7886.22 941.57 53896.29 88888.00 2018-02-17 17:11:20.000 48 7886.19 941.56 53896.26 88888.00 2018-02-17 17:11:21.000 48 7886.17 941.55 53896.21 88888.00 2018-02-17 17:11:22.000 48 7886.14 941.54 53896.18 88888.00 2018-02-17 17:11:23.000 48 7886.11 941.54 53896.14 88888.00 2018-02-17 17:11:24.000 48 7886.08 941.54 53896.11 88888.00 2018-02-17 17:11:25.000 48 7886.07 941.52 53896.09 88888.00 2018-02-17 17:11:26.000 48 7886.06 941.51 53896.07 88888.00 2018-02-17 17:11:27.000 48 7886.04 941.50 53896.04 88888.00 2018-02-17 17:11:28.000 48 7886.01 941.49 53896.02 88888.00 2018-02-17 17:11:29.000 48 7886.01 941.48 53896.00 88888.00 2018-02-17 17:11:30.000 48 7886.01 941.46 53895.97 88888.00 2018-02-17 17:11:31.000 48 7885.99 941.44 53895.95 88888.00 2018-02-17 17:11:32.000 48 7885.98 941.42 53895.93 88888.00 2018-02-17 17:11:33.000 48 7885.97 941.41 53895.91 88888.00 2018-02-17 17:11:34.000 48 7885.95 941.40 53895.89 88888.00 2018-02-17 17:11:35.000 48 7885.95 941.39 53895.87 88888.00 2018-02-17 17:11:36.000 48 7885.94 941.38 53895.85 88888.00 2018-02-17 17:11:37.000 48 7885.92 941.38 53895.82 88888.00 2018-02-17 17:11:38.000 48 7885.90 941.38 53895.81 88888.00 2018-02-17 17:11:39.000 48 7885.88 941.36 53895.79 88888.00 2018-02-17 17:11:40.000 48 7885.85 941.35 53895.76 88888.00 2018-02-17 17:11:41.000 48 7885.84 941.34 53895.75 88888.00 2018-02-17 17:11:42.000 48 7885.84 941.33 53895.74 88888.00 2018-02-17 17:11:43.000 48 7885.83 941.32 53895.72 88888.00 2018-02-17 17:11:44.000 48 7885.82 941.32 53895.70 88888.00 2018-02-17 17:11:45.000 48 7885.82 941.31 53895.67 88888.00 2018-02-17 17:11:46.000 48 7885.81 941.29 53895.66 88888.00 2018-02-17 17:11:47.000 48 7885.79 941.29 53895.66 88888.00 2018-02-17 17:11:48.000 48 7885.79 941.29 53895.66 88888.00 2018-02-17 17:11:49.000 48 7885.77 941.28 53895.64 88888.00 2018-02-17 17:11:50.000 48 7885.76 941.25 53895.62 88888.00 2018-02-17 17:11:51.000 48 7885.75 941.23 53895.61 88888.00 2018-02-17 17:11:52.000 48 7885.74 941.23 53895.61 88888.00 2018-02-17 17:11:53.000 48 7885.73 941.21 53895.60 88888.00 2018-02-17 17:11:54.000 48 7885.73 941.20 53895.58 88888.00 2018-02-17 17:11:55.000 48 7885.72 941.19 53895.57 88888.00 2018-02-17 17:11:56.000 48 7885.71 941.18 53895.57 88888.00 2018-02-17 17:11:57.000 48 7885.72 941.17 53895.56 88888.00 2018-02-17 17:11:58.000 48 7885.72 941.15 53895.55 88888.00 2018-02-17 17:11:59.000 48 7885.72 941.14 53895.56 88888.00 2018-02-17 17:12:00.000 48 7885.73 941.14 53895.58 88888.00 2018-02-17 17:12:01.000 48 7885.74 941.13 53895.59 88888.00 2018-02-17 17:12:02.000 48 7885.74 941.09 53895.60 88888.00 2018-02-17 17:12:03.000 48 7885.74 941.06 53895.61 88888.00 2018-02-17 17:12:04.000 48 7885.77 941.04 53895.62 88888.00 2018-02-17 17:12:05.000 48 7885.79 941.03 53895.64 88888.00 2018-02-17 17:12:06.000 48 7885.80 941.01 53895.66 88888.00 2018-02-17 17:12:07.000 48 7885.80 940.99 53895.68 88888.00 2018-02-17 17:12:08.000 48 7885.83 940.99 53895.70 88888.00 2018-02-17 17:12:09.000 48 7885.86 940.98 53895.71 88888.00 2018-02-17 17:12:10.000 48 7885.88 940.97 53895.72 88888.00 2018-02-17 17:12:11.000 48 7885.90 940.96 53895.74 88888.00 2018-02-17 17:12:12.000 48 7885.93 940.94 53895.77 88888.00 2018-02-17 17:12:13.000 48 7885.96 940.93 53895.79 88888.00 2018-02-17 17:12:14.000 48 7885.99 940.91 53895.82 88888.00 2018-02-17 17:12:15.000 48 7886.01 940.91 53895.84 88888.00 2018-02-17 17:12:16.000 48 7886.03 940.91 53895.86 88888.00 2018-02-17 17:12:17.000 48 7886.08 940.90 53895.89 88888.00 2018-02-17 17:12:18.000 48 7886.12 940.90 53895.92 88888.00 2018-02-17 17:12:19.000 48 7886.15 940.90 53895.95 88888.00 2018-02-17 17:12:20.000 48 7886.18 940.89 53895.98 88888.00 2018-02-17 17:12:21.000 48 7886.23 940.89 53896.02 88888.00 2018-02-17 17:12:22.000 48 7886.27 940.90 53896.06 88888.00 2018-02-17 17:12:23.000 48 7886.30 940.89 53896.10 88888.00 2018-02-17 17:12:24.000 48 7886.33 940.88 53896.12 88888.00 2018-02-17 17:12:25.000 48 7886.37 940.89 53896.15 88888.00 2018-02-17 17:12:26.000 48 7886.42 940.91 53896.19 88888.00 2018-02-17 17:12:27.000 48 7886.48 940.92 53896.23 88888.00 2018-02-17 17:12:28.000 48 7886.53 940.94 53896.26 88888.00 2018-02-17 17:12:29.000 48 7886.56 940.95 53896.29 88888.00 2018-02-17 17:12:30.000 48 7886.58 940.95 53896.31 88888.00 2018-02-17 17:12:31.000 48 7886.61 940.95 53896.33 88888.00 2018-02-17 17:12:32.000 48 7886.65 940.96 53896.36 88888.00 2018-02-17 17:12:33.000 48 7886.68 940.97 53896.38 88888.00 2018-02-17 17:12:34.000 48 7886.72 940.99 53896.39 88888.00 2018-02-17 17:12:35.000 48 7886.74 941.03 53896.42 88888.00 2018-02-17 17:12:36.000 48 7886.75 941.04 53896.45 88888.00 2018-02-17 17:12:37.000 48 7886.77 941.04 53896.46 88888.00 2018-02-17 17:12:38.000 48 7886.79 941.04 53896.48 88888.00 2018-02-17 17:12:39.000 48 7886.81 941.04 53896.52 88888.00 2018-02-17 17:12:40.000 48 7886.82 941.05 53896.54 88888.00 2018-02-17 17:12:41.000 48 7886.85 941.07 53896.56 88888.00 2018-02-17 17:12:42.000 48 7886.88 941.08 53896.57 88888.00 2018-02-17 17:12:43.000 48 7886.89 941.09 53896.60 88888.00 2018-02-17 17:12:44.000 48 7886.91 941.10 53896.63 88888.00 2018-02-17 17:12:45.000 48 7886.94 941.11 53896.64 88888.00 2018-02-17 17:12:46.000 48 7886.96 941.12 53896.66 88888.00 2018-02-17 17:12:47.000 48 7886.98 941.13 53896.70 88888.00 2018-02-17 17:12:48.000 48 7887.00 941.16 53896.72 88888.00 2018-02-17 17:12:49.000 48 7887.03 941.17 53896.75 88888.00 2018-02-17 17:12:50.000 48 7887.04 941.18 53896.77 88888.00 2018-02-17 17:12:51.000 48 7887.05 941.20 53896.79 88888.00 2018-02-17 17:12:52.000 48 7887.07 941.21 53896.80 88888.00 2018-02-17 17:12:53.000 48 7887.08 941.21 53896.82 88888.00 2018-02-17 17:12:54.000 48 7887.10 941.24 53896.84 88888.00 2018-02-17 17:12:55.000 48 7887.11 941.26 53896.86 88888.00 2018-02-17 17:12:56.000 48 7887.13 941.28 53896.87 88888.00 2018-02-17 17:12:57.000 48 7887.14 941.31 53896.88 88888.00 2018-02-17 17:12:58.000 48 7887.14 941.33 53896.89 88888.00 2018-02-17 17:12:59.000 48 7887.14 941.35 53896.91 88888.00 2018-02-17 17:13:00.000 48 7887.14 941.38 53896.91 88888.00 2018-02-17 17:13:01.000 48 7887.13 941.40 53896.91 88888.00 2018-02-17 17:13:02.000 48 7887.13 941.44 53896.93 88888.00 2018-02-17 17:13:03.000 48 7887.13 941.51 53896.94 88888.00 2018-02-17 17:13:04.000 48 7887.12 941.55 53896.95 88888.00 2018-02-17 17:13:05.000 48 7887.11 941.58 53896.95 88888.00 2018-02-17 17:13:06.000 48 7887.11 941.61 53896.95 88888.00 2018-02-17 17:13:07.000 48 7887.10 941.66 53896.94 88888.00 2018-02-17 17:13:08.000 48 7887.07 941.70 53896.94 88888.00 2018-02-17 17:13:09.000 48 7887.05 941.75 53896.95 88888.00 2018-02-17 17:13:10.000 48 7887.05 941.80 53896.96 88888.00 2018-02-17 17:13:11.000 48 7887.04 941.84 53896.97 88888.00 2018-02-17 17:13:12.000 48 7887.02 941.87 53896.96 88888.00 2018-02-17 17:13:13.000 48 7887.00 941.92 53896.96 88888.00 2018-02-17 17:13:14.000 48 7886.98 941.96 53896.97 88888.00 2018-02-17 17:13:15.000 48 7886.97 942.00 53896.99 88888.00 2018-02-17 17:13:16.000 48 7886.96 942.05 53897.00 88888.00 2018-02-17 17:13:17.000 48 7886.94 942.09 53897.00 88888.00 2018-02-17 17:13:18.000 48 7886.94 942.12 53897.02 88888.00 2018-02-17 17:13:19.000 48 7886.95 942.17 53897.04 88888.00 2018-02-17 17:13:20.000 48 7886.95 942.23 53897.07 88888.00 2018-02-17 17:13:21.000 48 7886.94 942.27 53897.07 88888.00 2018-02-17 17:13:22.000 48 7886.93 942.31 53897.08 88888.00 2018-02-17 17:13:23.000 48 7886.92 942.36 53897.09 88888.00 2018-02-17 17:13:24.000 48 7886.91 942.42 53897.10 88888.00 2018-02-17 17:13:25.000 48 7886.90 942.47 53897.11 88888.00 2018-02-17 17:13:26.000 48 7886.89 942.51 53897.12 88888.00 2018-02-17 17:13:27.000 48 7886.88 942.56 53897.12 88888.00 2018-02-17 17:13:28.000 48 7886.86 942.62 53897.13 88888.00 2018-02-17 17:13:29.000 48 7886.84 942.67 53897.13 88888.00 2018-02-17 17:13:30.000 48 7886.82 942.72 53897.15 88888.00 2018-02-17 17:13:31.000 48 7886.81 942.76 53897.17 88888.00 2018-02-17 17:13:32.000 48 7886.80 942.82 53897.18 88888.00 2018-02-17 17:13:33.000 48 7886.80 942.88 53897.19 88888.00 2018-02-17 17:13:34.000 48 7886.78 942.92 53897.20 88888.00 2018-02-17 17:13:35.000 48 7886.77 942.96 53897.21 88888.00 2018-02-17 17:13:36.000 48 7886.76 943.02 53897.23 88888.00 2018-02-17 17:13:37.000 48 7886.74 943.07 53897.25 88888.00 2018-02-17 17:13:38.000 48 7886.73 943.11 53897.27 88888.00 2018-02-17 17:13:39.000 48 7886.72 943.16 53897.29 88888.00 2018-02-17 17:13:40.000 48 7886.70 943.21 53897.30 88888.00 2018-02-17 17:13:41.000 48 7886.69 943.26 53897.30 88888.00 2018-02-17 17:13:42.000 48 7886.68 943.29 53897.31 88888.00 2018-02-17 17:13:43.000 48 7886.65 943.33 53897.32 88888.00 2018-02-17 17:13:44.000 48 7886.64 943.39 53897.34 88888.00 2018-02-17 17:13:45.000 48 7886.62 943.47 53897.36 88888.00 2018-02-17 17:13:46.000 48 7886.61 943.51 53897.36 88888.00 2018-02-17 17:13:47.000 48 7886.60 943.56 53897.38 88888.00 2018-02-17 17:13:48.000 48 7886.58 943.61 53897.39 88888.00 2018-02-17 17:13:49.000 48 7886.56 943.65 53897.39 88888.00 2018-02-17 17:13:50.000 48 7886.54 943.71 53897.42 88888.00 2018-02-17 17:13:51.000 48 7886.51 943.77 53897.44 88888.00 2018-02-17 17:13:52.000 48 7886.50 943.82 53897.45 88888.00 2018-02-17 17:13:53.000 48 7886.50 943.88 53897.46 88888.00 2018-02-17 17:13:54.000 48 7886.48 943.94 53897.46 88888.00 2018-02-17 17:13:55.000 48 7886.45 943.99 53897.46 88888.00 2018-02-17 17:13:56.000 48 7886.43 944.05 53897.47 88888.00 2018-02-17 17:13:57.000 48 7886.40 944.11 53897.48 88888.00 2018-02-17 17:13:58.000 48 7886.37 944.16 53897.48 88888.00 2018-02-17 17:13:59.000 48 7886.32 944.20 53897.49 88888.00 2018-02-17 17:14:00.000 48 7886.28 944.24 53897.49 88888.00 2018-02-17 17:14:01.000 48 7886.26 944.28 53897.49 88888.00 2018-02-17 17:14:02.000 48 7886.24 944.32 53897.50 88888.00 2018-02-17 17:14:03.000 48 7886.20 944.35 53897.51 88888.00 2018-02-17 17:14:04.000 48 7886.16 944.39 53897.50 88888.00 2018-02-17 17:14:05.000 48 7886.12 944.41 53897.51 88888.00 2018-02-17 17:14:06.000 48 7886.10 944.43 53897.52 88888.00 2018-02-17 17:14:07.000 48 7886.08 944.44 53897.54 88888.00 2018-02-17 17:14:08.000 48 7886.05 944.45 53897.57 88888.00 2018-02-17 17:14:09.000 48 7886.01 944.47 53897.59 88888.00 2018-02-17 17:14:10.000 48 7885.99 944.47 53897.61 88888.00 2018-02-17 17:14:11.000 48 7885.98 944.48 53897.62 88888.00 2018-02-17 17:14:12.000 48 7885.97 944.51 53897.64 88888.00 2018-02-17 17:14:13.000 48 7885.95 944.54 53897.66 88888.00 2018-02-17 17:14:14.000 48 7885.94 944.58 53897.69 88888.00 2018-02-17 17:14:15.000 48 7885.91 944.62 53897.70 88888.00 2018-02-17 17:14:16.000 48 7885.88 944.63 53897.71 88888.00 2018-02-17 17:14:17.000 48 7885.86 944.65 53897.73 88888.00 2018-02-17 17:14:18.000 48 7885.85 944.69 53897.75 88888.00 2018-02-17 17:14:19.000 48 7885.83 944.72 53897.77 88888.00 2018-02-17 17:14:20.000 48 7885.81 944.73 53897.78 88888.00 2018-02-17 17:14:21.000 48 7885.79 944.75 53897.79 88888.00 2018-02-17 17:14:22.000 48 7885.76 944.76 53897.79 88888.00 2018-02-17 17:14:23.000 48 7885.73 944.78 53897.80 88888.00 2018-02-17 17:14:24.000 48 7885.69 944.80 53897.81 88888.00 2018-02-17 17:14:25.000 48 7885.67 944.81 53897.82 88888.00 2018-02-17 17:14:26.000 48 7885.66 944.83 53897.83 88888.00 2018-02-17 17:14:27.000 48 7885.63 944.84 53897.84 88888.00 2018-02-17 17:14:28.000 48 7885.60 944.84 53897.87 88888.00 2018-02-17 17:14:29.000 48 7885.57 944.84 53897.89 88888.00 2018-02-17 17:14:30.000 48 7885.54 944.83 53897.89 88888.00 2018-02-17 17:14:31.000 48 7885.51 944.84 53897.90 88888.00 2018-02-17 17:14:32.000 48 7885.48 944.84 53897.91 88888.00 2018-02-17 17:14:33.000 48 7885.46 944.84 53897.93 88888.00 2018-02-17 17:14:34.000 48 7885.45 944.84 53897.95 88888.00 2018-02-17 17:14:35.000 48 7885.42 944.84 53897.98 88888.00 2018-02-17 17:14:36.000 48 7885.39 944.84 53898.00 88888.00 2018-02-17 17:14:37.000 48 7885.36 944.84 53898.01 88888.00 2018-02-17 17:14:38.000 48 7885.32 944.82 53898.02 88888.00 2018-02-17 17:14:39.000 48 7885.29 944.80 53898.03 88888.00 2018-02-17 17:14:40.000 48 7885.26 944.80 53898.04 88888.00 2018-02-17 17:14:41.000 48 7885.24 944.80 53898.04 88888.00 2018-02-17 17:14:42.000 48 7885.21 944.80 53898.05 88888.00 2018-02-17 17:14:43.000 48 7885.18 944.79 53898.07 88888.00 2018-02-17 17:14:44.000 48 7885.14 944.77 53898.09 88888.00 2018-02-17 17:14:45.000 48 7885.09 944.76 53898.09 88888.00 2018-02-17 17:14:46.000 48 7885.04 944.75 53898.09 88888.00 2018-02-17 17:14:47.000 48 7885.00 944.74 53898.11 88888.00 2018-02-17 17:14:48.000 48 7884.97 944.72 53898.12 88888.00 2018-02-17 17:14:49.000 48 7884.94 944.72 53898.13 88888.00 2018-02-17 17:14:50.000 48 7884.93 944.72 53898.14 88888.00 2018-02-17 17:14:51.000 48 7884.90 944.70 53898.16 88888.00 2018-02-17 17:14:52.000 48 7884.88 944.68 53898.18 88888.00 2018-02-17 17:14:53.000 48 7884.85 944.67 53898.18 88888.00 2018-02-17 17:14:54.000 48 7884.81 944.66 53898.19 88888.00 2018-02-17 17:14:55.000 48 7884.77 944.63 53898.20 88888.00 2018-02-17 17:14:56.000 48 7884.73 944.61 53898.21 88888.00 2018-02-17 17:14:57.000 48 7884.69 944.60 53898.22 88888.00 2018-02-17 17:14:58.000 48 7884.66 944.59 53898.23 88888.00 2018-02-17 17:14:59.000 48 7884.62 944.57 53898.24 88888.00 2018-02-17 17:15:00.000 48 7884.57 944.59 53898.25 88888.00 2018-02-17 17:15:01.000 48 7884.51 944.60 53898.26 88888.00 2018-02-17 17:15:02.000 48 7884.47 944.59 53898.27 88888.00 2018-02-17 17:15:03.000 48 7884.44 944.56 53898.27 88888.00 2018-02-17 17:15:04.000 48 7884.40 944.54 53898.27 88888.00 2018-02-17 17:15:05.000 48 7884.36 944.54 53898.29 88888.00 2018-02-17 17:15:06.000 48 7884.34 944.53 53898.31 88888.00 2018-02-17 17:15:07.000 48 7884.32 944.50 53898.34 88888.00 2018-02-17 17:15:08.000 48 7884.29 944.47 53898.35 88888.00 2018-02-17 17:15:09.000 48 7884.25 944.45 53898.35 88888.00 2018-02-17 17:15:10.000 48 7884.22 944.45 53898.37 88888.00 2018-02-17 17:15:11.000 48 7884.19 944.43 53898.39 88888.00 2018-02-17 17:15:12.000 48 7884.16 944.39 53898.42 88888.00 2018-02-17 17:15:13.000 48 7884.15 944.38 53898.43 88888.00 2018-02-17 17:15:14.000 48 7884.14 944.39 53898.44 88888.00 2018-02-17 17:15:15.000 48 7884.12 944.38 53898.46 88888.00 2018-02-17 17:15:16.000 48 7884.10 944.37 53898.49 88888.00 2018-02-17 17:15:17.000 48 7884.09 944.35 53898.52 88888.00 2018-02-17 17:15:18.000 48 7884.07 944.34 53898.54 88888.00 2018-02-17 17:15:19.000 48 7884.05 944.33 53898.57 88888.00 2018-02-17 17:15:20.000 48 7884.03 944.31 53898.60 88888.00 2018-02-17 17:15:21.000 48 7884.02 944.30 53898.62 88888.00 2018-02-17 17:15:22.000 48 7884.00 944.29 53898.64 88888.00 2018-02-17 17:15:23.000 48 7883.99 944.29 53898.67 88888.00 2018-02-17 17:15:24.000 48 7883.97 944.29 53898.69 88888.00 2018-02-17 17:15:25.000 48 7883.94 944.28 53898.69 88888.00 2018-02-17 17:15:26.000 48 7883.91 944.25 53898.69 88888.00 2018-02-17 17:15:27.000 48 7883.89 944.24 53898.70 88888.00 2018-02-17 17:15:28.000 48 7883.85 944.24 53898.72 88888.00 2018-02-17 17:15:29.000 48 7883.81 944.23 53898.73 88888.00 2018-02-17 17:15:30.000 48 7883.78 944.22 53898.73 88888.00 2018-02-17 17:15:31.000 48 7883.74 944.20 53898.74 88888.00 2018-02-17 17:15:32.000 48 7883.71 944.19 53898.74 88888.00 2018-02-17 17:15:33.000 48 7883.68 944.20 53898.75 88888.00 2018-02-17 17:15:34.000 48 7883.63 944.19 53898.75 88888.00 2018-02-17 17:15:35.000 48 7883.57 944.17 53898.75 88888.00 2018-02-17 17:15:36.000 48 7883.53 944.19 53898.76 88888.00 2018-02-17 17:15:37.000 48 7883.51 944.21 53898.78 88888.00 2018-02-17 17:15:38.000 48 7883.48 944.21 53898.79 88888.00 2018-02-17 17:15:39.000 48 7883.43 944.20 53898.79 88888.00 2018-02-17 17:15:40.000 48 7883.39 944.21 53898.79 88888.00 2018-02-17 17:15:41.000 48 7883.33 944.22 53898.80 88888.00 2018-02-17 17:15:42.000 48 7883.29 944.21 53898.80 88888.00 2018-02-17 17:15:43.000 48 7883.25 944.20 53898.81 88888.00 2018-02-17 17:15:44.000 48 7883.21 944.20 53898.82 88888.00 2018-02-17 17:15:45.000 48 7883.16 944.21 53898.82 88888.00 2018-02-17 17:15:46.000 48 7883.11 944.20 53898.82 88888.00 2018-02-17 17:15:47.000 48 7883.06 944.20 53898.82 88888.00 2018-02-17 17:15:48.000 48 7883.02 944.20 53898.82 88888.00 2018-02-17 17:15:49.000 48 7882.96 944.20 53898.81 88888.00 2018-02-17 17:15:50.000 48 7882.91 944.20 53898.81 88888.00 2018-02-17 17:15:51.000 48 7882.86 944.19 53898.82 88888.00 2018-02-17 17:15:52.000 48 7882.82 944.20 53898.82 88888.00 2018-02-17 17:15:53.000 48 7882.78 944.20 53898.84 88888.00 2018-02-17 17:15:54.000 48 7882.74 944.19 53898.86 88888.00 2018-02-17 17:15:55.000 48 7882.69 944.19 53898.86 88888.00 2018-02-17 17:15:56.000 48 7882.65 944.20 53898.87 88888.00 2018-02-17 17:15:57.000 48 7882.61 944.21 53898.90 88888.00 2018-02-17 17:15:58.000 48 7882.57 944.22 53898.92 88888.00 2018-02-17 17:15:59.000 48 7882.53 944.20 53898.93 88888.00 2018-02-17 17:16:00.000 48 7882.50 944.19 53898.94 88888.00 2018-02-17 17:16:01.000 48 7882.47 944.19 53898.96 88888.00 2018-02-17 17:16:02.000 48 7882.44 944.19 53898.98 88888.00 2018-02-17 17:16:03.000 48 7882.41 944.17 53898.99 88888.00 2018-02-17 17:16:04.000 48 7882.36 944.16 53899.00 88888.00 2018-02-17 17:16:05.000 48 7882.32 944.16 53899.02 88888.00 2018-02-17 17:16:06.000 48 7882.29 944.15 53899.03 88888.00 2018-02-17 17:16:07.000 48 7882.27 944.13 53899.05 88888.00 2018-02-17 17:16:08.000 48 7882.23 944.11 53899.09 88888.00 2018-02-17 17:16:09.000 48 7882.20 944.11 53899.11 88888.00 2018-02-17 17:16:10.000 48 7882.17 944.09 53899.12 88888.00 2018-02-17 17:16:11.000 48 7882.16 944.08 53899.15 88888.00 2018-02-17 17:16:12.000 48 7882.14 944.06 53899.18 88888.00 2018-02-17 17:16:13.000 48 7882.10 944.04 53899.21 88888.00 2018-02-17 17:16:14.000 48 7882.06 944.04 53899.23 88888.00 2018-02-17 17:16:15.000 48 7882.03 944.04 53899.25 88888.00 2018-02-17 17:16:16.000 48 7882.01 944.02 53899.27 88888.00 2018-02-17 17:16:17.000 48 7881.98 944.01 53899.29 88888.00 2018-02-17 17:16:18.000 48 7881.96 943.99 53899.30 88888.00 2018-02-17 17:16:19.000 48 7881.93 943.96 53899.34 88888.00 2018-02-17 17:16:20.000 48 7881.91 943.95 53899.36 88888.00 2018-02-17 17:16:21.000 48 7881.89 943.95 53899.39 88888.00 2018-02-17 17:16:22.000 48 7881.87 943.93 53899.42 88888.00 2018-02-17 17:16:23.000 48 7881.84 943.91 53899.45 88888.00 2018-02-17 17:16:24.000 48 7881.82 943.89 53899.47 88888.00 2018-02-17 17:16:25.000 48 7881.80 943.88 53899.50 88888.00 2018-02-17 17:16:26.000 48 7881.79 943.86 53899.54 88888.00 2018-02-17 17:16:27.000 48 7881.78 943.84 53899.58 88888.00 2018-02-17 17:16:28.000 48 7881.78 943.82 53899.62 88888.00 2018-02-17 17:16:29.000 48 7881.77 943.80 53899.66 88888.00 2018-02-17 17:16:30.000 48 7881.76 943.79 53899.69 88888.00 2018-02-17 17:16:31.000 48 7881.73 943.77 53899.70 88888.00 2018-02-17 17:16:32.000 48 7881.72 943.73 53899.73 88888.00 2018-02-17 17:16:33.000 48 7881.70 943.71 53899.77 88888.00 2018-02-17 17:16:34.000 48 7881.69 943.71 53899.80 88888.00 2018-02-17 17:16:35.000 48 7881.68 943.69 53899.82 88888.00 2018-02-17 17:16:36.000 48 7881.67 943.68 53899.84 88888.00 2018-02-17 17:16:37.000 48 7881.65 943.67 53899.86 88888.00 2018-02-17 17:16:38.000 48 7881.63 943.65 53899.89 88888.00 2018-02-17 17:16:39.000 48 7881.61 943.62 53899.91 88888.00 2018-02-17 17:16:40.000 48 7881.60 943.60 53899.95 88888.00 2018-02-17 17:16:41.000 48 7881.58 943.59 53899.97 88888.00 2018-02-17 17:16:42.000 48 7881.56 943.58 53900.00 88888.00 2018-02-17 17:16:43.000 48 7881.53 943.56 53900.02 88888.00 2018-02-17 17:16:44.000 48 7881.51 943.54 53900.04 88888.00 2018-02-17 17:16:45.000 48 7881.48 943.52 53900.05 88888.00 2018-02-17 17:16:46.000 48 7881.45 943.50 53900.07 88888.00 2018-02-17 17:16:47.000 48 7881.42 943.47 53900.10 88888.00 2018-02-17 17:16:48.000 48 7881.41 943.44 53900.14 88888.00 2018-02-17 17:16:49.000 48 7881.39 943.43 53900.17 88888.00 2018-02-17 17:16:50.000 48 7881.38 943.42 53900.19 88888.00 2018-02-17 17:16:51.000 48 7881.37 943.41 53900.21 88888.00 2018-02-17 17:16:52.000 48 7881.33 943.39 53900.21 88888.00 2018-02-17 17:16:53.000 48 7881.31 943.37 53900.23 88888.00 2018-02-17 17:16:54.000 48 7881.29 943.35 53900.26 88888.00 2018-02-17 17:16:55.000 48 7881.25 943.34 53900.27 88888.00 2018-02-17 17:16:56.000 48 7881.22 943.34 53900.27 88888.00 2018-02-17 17:16:57.000 48 7881.19 943.35 53900.29 88888.00 2018-02-17 17:16:58.000 48 7881.15 943.33 53900.31 88888.00 2018-02-17 17:16:59.000 48 7881.12 943.32 53900.32 88888.00 2018-02-17 17:17:00.000 48 7881.09 943.31 53900.32 88888.00 2018-02-17 17:17:01.000 48 7881.05 943.31 53900.32 88888.00 2018-02-17 17:17:02.000 48 7881.02 943.30 53900.32 88888.00 2018-02-17 17:17:03.000 48 7880.99 943.31 53900.33 88888.00 2018-02-17 17:17:04.000 48 7880.96 943.30 53900.34 88888.00 2018-02-17 17:17:05.000 48 7880.93 943.30 53900.36 88888.00 2018-02-17 17:17:06.000 48 7880.91 943.30 53900.38 88888.00 2018-02-17 17:17:07.000 48 7880.87 943.31 53900.39 88888.00 2018-02-17 17:17:08.000 48 7880.85 943.33 53900.40 88888.00 2018-02-17 17:17:09.000 48 7880.83 943.34 53900.42 88888.00 2018-02-17 17:17:10.000 48 7880.80 943.34 53900.44 88888.00 2018-02-17 17:17:11.000 48 7880.76 943.34 53900.46 88888.00 2018-02-17 17:17:12.000 48 7880.75 943.35 53900.48 88888.00 2018-02-17 17:17:13.000 48 7880.75 943.38 53900.50 88888.00 2018-02-17 17:17:14.000 48 7880.74 943.40 53900.52 88888.00 2018-02-17 17:17:15.000 48 7880.73 943.41 53900.55 88888.00 2018-02-17 17:17:16.000 48 7880.72 943.43 53900.57 88888.00 2018-02-17 17:17:17.000 48 7880.71 943.45 53900.59 88888.00 2018-02-17 17:17:18.000 48 7880.69 943.46 53900.61 88888.00 2018-02-17 17:17:19.000 48 7880.68 943.47 53900.62 88888.00 2018-02-17 17:17:20.000 48 7880.67 943.49 53900.64 88888.00 2018-02-17 17:17:21.000 48 7880.65 943.51 53900.67 88888.00 2018-02-17 17:17:22.000 48 7880.63 943.53 53900.68 88888.00 2018-02-17 17:17:23.000 48 7880.60 943.54 53900.69 88888.00 2018-02-17 17:17:24.000 48 7880.57 943.57 53900.71 88888.00 2018-02-17 17:17:25.000 48 7880.55 943.60 53900.73 88888.00 2018-02-17 17:17:26.000 48 7880.54 943.62 53900.74 88888.00 2018-02-17 17:17:27.000 48 7880.52 943.65 53900.75 88888.00 2018-02-17 17:17:28.000 48 7880.50 943.69 53900.76 88888.00 2018-02-17 17:17:29.000 48 7880.47 943.73 53900.77 88888.00 2018-02-17 17:17:30.000 48 7880.44 943.76 53900.76 88888.00 2018-02-17 17:17:31.000 48 7880.41 943.79 53900.76 88888.00 2018-02-17 17:17:32.000 48 7880.38 943.83 53900.77 88888.00 2018-02-17 17:17:33.000 48 7880.35 943.87 53900.77 88888.00 2018-02-17 17:17:34.000 48 7880.31 943.89 53900.77 88888.00 2018-02-17 17:17:35.000 48 7880.28 943.91 53900.79 88888.00 2018-02-17 17:17:36.000 48 7880.25 943.95 53900.80 88888.00 2018-02-17 17:17:37.000 48 7880.21 943.98 53900.81 88888.00 2018-02-17 17:17:38.000 48 7880.18 943.99 53900.82 88888.00 2018-02-17 17:17:39.000 48 7880.15 943.99 53900.83 88888.00 2018-02-17 17:17:40.000 48 7880.13 944.02 53900.84 88888.00 2018-02-17 17:17:41.000 48 7880.11 944.05 53900.86 88888.00 2018-02-17 17:17:42.000 48 7880.10 944.08 53900.89 88888.00 2018-02-17 17:17:43.000 48 7880.08 944.11 53900.92 88888.00 2018-02-17 17:17:44.000 48 7880.06 944.13 53900.95 88888.00 2018-02-17 17:17:45.000 48 7880.05 944.17 53900.96 88888.00 2018-02-17 17:17:46.000 48 7880.05 944.20 53900.98 88888.00 2018-02-17 17:17:47.000 48 7880.04 944.23 53900.99 88888.00 2018-02-17 17:17:48.000 48 7880.04 944.27 53901.00 88888.00 2018-02-17 17:17:49.000 48 7880.04 944.30 53901.02 88888.00 2018-02-17 17:17:50.000 48 7880.03 944.34 53901.04 88888.00 2018-02-17 17:17:51.000 48 7880.02 944.37 53901.07 88888.00 2018-02-17 17:17:52.000 48 7880.02 944.41 53901.09 88888.00 2018-02-17 17:17:53.000 48 7880.02 944.46 53901.11 88888.00 2018-02-17 17:17:54.000 48 7880.02 944.50 53901.12 88888.00 2018-02-17 17:17:55.000 48 7880.01 944.53 53901.13 88888.00 2018-02-17 17:17:56.000 48 7879.99 944.56 53901.14 88888.00 2018-02-17 17:17:57.000 48 7879.98 944.58 53901.16 88888.00 2018-02-17 17:17:58.000 48 7879.98 944.61 53901.18 88888.00 2018-02-17 17:17:59.000 48 7879.98 944.63 53901.21 88888.00 2018-02-17 17:18:00.000 48 7879.97 944.66 53901.23 88888.00 2018-02-17 17:18:01.000 48 7879.97 944.70 53901.24 88888.00 2018-02-17 17:18:02.000 48 7879.97 944.74 53901.25 88888.00 2018-02-17 17:18:03.000 48 7879.97 944.78 53901.29 88888.00 2018-02-17 17:18:04.000 48 7879.97 944.80 53901.32 88888.00 2018-02-17 17:18:05.000 48 7879.98 944.83 53901.34 88888.00 2018-02-17 17:18:06.000 48 7880.00 944.87 53901.37 88888.00 2018-02-17 17:18:07.000 48 7880.02 944.88 53901.41 88888.00 2018-02-17 17:18:08.000 48 7880.03 944.90 53901.47 88888.00 2018-02-17 17:18:09.000 48 7880.05 944.93 53901.51 88888.00 2018-02-17 17:18:10.000 48 7880.07 944.97 53901.53 88888.00 2018-02-17 17:18:11.000 48 7880.08 945.00 53901.55 88888.00 2018-02-17 17:18:12.000 48 7880.09 945.00 53901.57 88888.00 2018-02-17 17:18:13.000 48 7880.09 945.01 53901.59 88888.00 2018-02-17 17:18:14.000 48 7880.10 945.02 53901.62 88888.00 2018-02-17 17:18:15.000 48 7880.10 945.03 53901.66 88888.00 2018-02-17 17:18:16.000 48 7880.11 945.04 53901.68 88888.00 2018-02-17 17:18:17.000 48 7880.13 945.06 53901.71 88888.00 2018-02-17 17:18:18.000 48 7880.14 945.09 53901.74 88888.00 2018-02-17 17:18:19.000 48 7880.16 945.11 53901.78 88888.00 2018-02-17 17:18:20.000 48 7880.19 945.13 53901.82 88888.00 2018-02-17 17:18:21.000 48 7880.21 945.16 53901.87 88888.00 2018-02-17 17:18:22.000 48 7880.23 945.16 53901.91 88888.00 2018-02-17 17:18:23.000 48 7880.26 945.18 53901.96 88888.00 2018-02-17 17:18:24.000 48 7880.30 945.21 53901.99 88888.00 2018-02-17 17:18:25.000 48 7880.34 945.23 53902.04 88888.00 2018-02-17 17:18:26.000 48 7880.36 945.25 53902.08 88888.00 2018-02-17 17:18:27.000 48 7880.37 945.27 53902.12 88888.00 2018-02-17 17:18:28.000 48 7880.40 945.28 53902.15 88888.00 2018-02-17 17:18:29.000 48 7880.45 945.31 53902.19 88888.00 2018-02-17 17:18:30.000 48 7880.48 945.33 53902.25 88888.00 2018-02-17 17:18:31.000 48 7880.50 945.35 53902.30 88888.00 2018-02-17 17:18:32.000 48 7880.52 945.35 53902.33 88888.00 2018-02-17 17:18:33.000 48 7880.55 945.37 53902.37 88888.00 2018-02-17 17:18:34.000 48 7880.58 945.41 53902.41 88888.00 2018-02-17 17:18:35.000 48 7880.60 945.43 53902.44 88888.00 2018-02-17 17:18:36.000 48 7880.63 945.44 53902.47 88888.00 2018-02-17 17:18:37.000 48 7880.65 945.46 53902.50 88888.00 2018-02-17 17:18:38.000 48 7880.67 945.48 53902.53 88888.00 2018-02-17 17:18:39.000 48 7880.68 945.50 53902.56 88888.00 2018-02-17 17:18:40.000 48 7880.68 945.51 53902.57 88888.00 2018-02-17 17:18:41.000 48 7880.69 945.54 53902.58 88888.00 2018-02-17 17:18:42.000 48 7880.70 945.56 53902.61 88888.00 2018-02-17 17:18:43.000 48 7880.70 945.57 53902.64 88888.00 2018-02-17 17:18:44.000 48 7880.70 945.59 53902.66 88888.00 2018-02-17 17:18:45.000 48 7880.73 945.62 53902.69 88888.00 2018-02-17 17:18:46.000 48 7880.74 945.63 53902.71 88888.00 2018-02-17 17:18:47.000 48 7880.73 945.65 53902.76 88888.00 2018-02-17 17:18:48.000 48 7880.74 945.68 53902.79 88888.00 2018-02-17 17:18:49.000 48 7880.77 945.72 53902.81 88888.00 2018-02-17 17:18:50.000 48 7880.78 945.74 53902.83 88888.00 2018-02-17 17:18:51.000 48 7880.77 945.77 53902.85 88888.00 2018-02-17 17:18:52.000 48 7880.78 945.80 53902.88 88888.00 2018-02-17 17:18:53.000 48 7880.80 945.82 53902.91 88888.00 2018-02-17 17:18:54.000 48 7880.82 945.84 53902.94 88888.00 2018-02-17 17:18:55.000 48 7880.82 945.86 53902.97 88888.00 2018-02-17 17:18:56.000 48 7880.82 945.87 53902.99 88888.00 2018-02-17 17:18:57.000 48 7880.82 945.90 53903.00 88888.00 2018-02-17 17:18:58.000 48 7880.83 945.94 53903.04 88888.00 2018-02-17 17:18:59.000 48 7880.83 945.98 53903.07 88888.00 2018-02-17 17:19:00.000 48 7880.83 946.03 53903.08 88888.00 2018-02-17 17:19:01.000 48 7880.83 946.07 53903.10 88888.00 2018-02-17 17:19:02.000 48 7880.84 946.11 53903.13 88888.00 2018-02-17 17:19:03.000 48 7880.86 946.16 53903.17 88888.00 2018-02-17 17:19:04.000 48 7880.87 946.20 53903.20 88888.00 2018-02-17 17:19:05.000 48 7880.87 946.25 53903.22 88888.00 2018-02-17 17:19:06.000 48 7880.88 946.30 53903.24 88888.00 2018-02-17 17:19:07.000 48 7880.88 946.33 53903.27 88888.00 2018-02-17 17:19:08.000 48 7880.90 946.39 53903.29 88888.00 2018-02-17 17:19:09.000 48 7880.90 946.45 53903.31 88888.00 2018-02-17 17:19:10.000 48 7880.90 946.50 53903.33 88888.00 2018-02-17 17:19:11.000 48 7880.89 946.55 53903.35 88888.00 2018-02-17 17:19:12.000 48 7880.89 946.58 53903.36 88888.00 2018-02-17 17:19:13.000 48 7880.88 946.62 53903.37 88888.00 2018-02-17 17:19:14.000 48 7880.87 946.65 53903.39 88888.00 2018-02-17 17:19:15.000 48 7880.87 946.67 53903.41 88888.00 2018-02-17 17:19:16.000 48 7880.86 946.71 53903.44 88888.00 2018-02-17 17:19:17.000 48 7880.87 946.76 53903.47 88888.00 2018-02-17 17:19:18.000 48 7880.87 946.79 53903.49 88888.00 2018-02-17 17:19:19.000 48 7880.86 946.82 53903.51 88888.00 2018-02-17 17:19:20.000 48 7880.86 946.88 53903.52 88888.00 2018-02-17 17:19:21.000 48 7880.85 946.93 53903.53 88888.00 2018-02-17 17:19:22.000 48 7880.84 946.96 53903.54 88888.00 2018-02-17 17:19:23.000 48 7880.82 946.99 53903.56 88888.00 2018-02-17 17:19:24.000 48 7880.80 947.04 53903.57 88888.00 2018-02-17 17:19:25.000 48 7880.78 947.08 53903.58 88888.00 2018-02-17 17:19:26.000 48 7880.76 947.12 53903.59 88888.00 2018-02-17 17:19:27.000 48 7880.74 947.16 53903.61 88888.00 2018-02-17 17:19:28.000 48 7880.73 947.20 53903.63 88888.00 2018-02-17 17:19:29.000 48 7880.73 947.23 53903.64 88888.00 2018-02-17 17:19:30.000 48 7880.71 947.26 53903.65 88888.00 2018-02-17 17:19:31.000 48 7880.70 947.27 53903.66 88888.00 2018-02-17 17:19:32.000 48 7880.69 947.30 53903.69 88888.00 2018-02-17 17:19:33.000 48 7880.68 947.34 53903.71 88888.00 2018-02-17 17:19:34.000 48 7880.68 947.37 53903.73 88888.00 2018-02-17 17:19:35.000 48 7880.67 947.40 53903.75 88888.00 2018-02-17 17:19:36.000 48 7880.66 947.43 53903.77 88888.00 2018-02-17 17:19:37.000 48 7880.63 947.45 53903.79 88888.00 2018-02-17 17:19:38.000 48 7880.61 947.47 53903.80 88888.00 2018-02-17 17:19:39.000 48 7880.58 947.48 53903.82 88888.00 2018-02-17 17:19:40.000 48 7880.56 947.48 53903.83 88888.00 2018-02-17 17:19:41.000 48 7880.56 947.51 53903.86 88888.00 2018-02-17 17:19:42.000 48 7880.56 947.53 53903.89 88888.00 2018-02-17 17:19:43.000 48 7880.54 947.54 53903.91 88888.00 2018-02-17 17:19:44.000 48 7880.53 947.56 53903.93 88888.00 2018-02-17 17:19:45.000 48 7880.53 947.56 53903.96 88888.00 2018-02-17 17:19:46.000 48 7880.51 947.56 53903.98 88888.00 2018-02-17 17:19:47.000 48 7880.49 947.56 53903.99 88888.00 2018-02-17 17:19:48.000 48 7880.49 947.56 53904.02 88888.00 2018-02-17 17:19:49.000 48 7880.49 947.57 53904.04 88888.00 2018-02-17 17:19:50.000 48 7880.50 947.59 53904.07 88888.00 2018-02-17 17:19:51.000 48 7880.50 947.60 53904.11 88888.00 2018-02-17 17:19:52.000 48 7880.51 947.61 53904.15 88888.00 2018-02-17 17:19:53.000 48 7880.52 947.62 53904.18 88888.00 2018-02-17 17:19:54.000 48 7880.52 947.62 53904.18 88888.00 2018-02-17 17:19:55.000 48 7880.51 947.62 53904.19 88888.00 2018-02-17 17:19:56.000 48 7880.50 947.63 53904.22 88888.00 2018-02-17 17:19:57.000 48 7880.51 947.63 53904.25 88888.00 2018-02-17 17:19:58.000 48 7880.52 947.63 53904.26 88888.00 2018-02-17 17:19:59.000 48 7880.50 947.63 53904.29 88888.00 2018-02-17 17:20:00.000 48 7880.49 947.63 53904.32 88888.00 2018-02-17 17:20:01.000 48 7880.49 947.64 53904.33 88888.00 2018-02-17 17:20:02.000 48 7880.49 947.64 53904.35 88888.00 2018-02-17 17:20:03.000 48 7880.50 947.64 53904.37 88888.00 2018-02-17 17:20:04.000 48 7880.50 947.65 53904.39 88888.00 2018-02-17 17:20:05.000 48 7880.50 947.65 53904.41 88888.00 2018-02-17 17:20:06.000 48 7880.50 947.66 53904.43 88888.00 2018-02-17 17:20:07.000 48 7880.52 947.66 53904.45 88888.00 2018-02-17 17:20:08.000 48 7880.52 947.65 53904.46 88888.00 2018-02-17 17:20:09.000 48 7880.52 947.66 53904.50 88888.00 2018-02-17 17:20:10.000 48 7880.51 947.67 53904.52 88888.00 2018-02-17 17:20:11.000 48 7880.52 947.66 53904.53 88888.00 2018-02-17 17:20:12.000 48 7880.52 947.65 53904.54 88888.00 2018-02-17 17:20:13.000 48 7880.51 947.66 53904.56 88888.00 2018-02-17 17:20:14.000 48 7880.51 947.68 53904.57 88888.00 2018-02-17 17:20:15.000 48 7880.51 947.68 53904.58 88888.00 2018-02-17 17:20:16.000 48 7880.51 947.67 53904.60 88888.00 2018-02-17 17:20:17.000 48 7880.49 947.66 53904.61 88888.00 2018-02-17 17:20:18.000 48 7880.48 947.65 53904.61 88888.00 2018-02-17 17:20:19.000 48 7880.47 947.66 53904.62 88888.00 2018-02-17 17:20:20.000 48 7880.46 947.66 53904.63 88888.00 2018-02-17 17:20:21.000 48 7880.46 947.66 53904.64 88888.00 2018-02-17 17:20:22.000 48 7880.46 947.66 53904.66 88888.00 2018-02-17 17:20:23.000 48 7880.46 947.68 53904.66 88888.00 2018-02-17 17:20:24.000 48 7880.46 947.67 53904.67 88888.00 2018-02-17 17:20:25.000 48 7880.47 947.65 53904.68 88888.00 2018-02-17 17:20:26.000 48 7880.47 947.64 53904.69 88888.00 2018-02-17 17:20:27.000 48 7880.47 947.62 53904.70 88888.00 2018-02-17 17:20:28.000 48 7880.47 947.61 53904.72 88888.00 2018-02-17 17:20:29.000 48 7880.48 947.61 53904.74 88888.00 2018-02-17 17:20:30.000 48 7880.51 947.60 53904.75 88888.00 2018-02-17 17:20:31.000 48 7880.53 947.60 53904.76 88888.00 2018-02-17 17:20:32.000 48 7880.53 947.59 53904.78 88888.00 2018-02-17 17:20:33.000 48 7880.54 947.59 53904.79 88888.00 2018-02-17 17:20:34.000 48 7880.56 947.59 53904.80 88888.00 2018-02-17 17:20:35.000 48 7880.56 947.57 53904.80 88888.00 2018-02-17 17:20:36.000 48 7880.57 947.57 53904.79 88888.00 2018-02-17 17:20:37.000 48 7880.58 947.57 53904.80 88888.00 2018-02-17 17:20:38.000 48 7880.59 947.56 53904.82 88888.00 2018-02-17 17:20:39.000 48 7880.61 947.54 53904.82 88888.00 2018-02-17 17:20:40.000 48 7880.60 947.54 53904.82 88888.00 2018-02-17 17:20:41.000 48 7880.59 947.52 53904.82 88888.00 2018-02-17 17:20:42.000 48 7880.60 947.51 53904.83 88888.00 2018-02-17 17:20:43.000 48 7880.61 947.48 53904.83 88888.00 2018-02-17 17:20:44.000 48 7880.60 947.46 53904.84 88888.00 2018-02-17 17:20:45.000 48 7880.63 947.46 53904.86 88888.00 2018-02-17 17:20:46.000 48 7880.66 947.46 53904.87 88888.00 2018-02-17 17:20:47.000 48 7880.67 947.44 53904.87 88888.00 2018-02-17 17:20:48.000 48 7880.67 947.42 53904.87 88888.00 2018-02-17 17:20:49.000 48 7880.69 947.41 53904.87 88888.00 2018-02-17 17:20:50.000 48 7880.71 947.40 53904.88 88888.00 2018-02-17 17:20:51.000 48 7880.73 947.41 53904.89 88888.00 2018-02-17 17:20:52.000 48 7880.75 947.41 53904.89 88888.00 2018-02-17 17:20:53.000 48 7880.76 947.39 53904.89 88888.00 2018-02-17 17:20:54.000 48 7880.76 947.37 53904.88 88888.00 2018-02-17 17:20:55.000 48 7880.76 947.37 53904.88 88888.00 2018-02-17 17:20:56.000 48 7880.76 947.36 53904.88 88888.00 2018-02-17 17:20:57.000 48 7880.77 947.35 53904.87 88888.00 2018-02-17 17:20:58.000 48 7880.78 947.33 53904.86 88888.00 2018-02-17 17:20:59.000 48 7880.75 947.32 53904.89 88888.00 2018-02-17 17:21:00.000 48 7880.73 947.33 53904.90 88888.00 2018-02-17 17:21:01.000 48 7880.72 947.34 53904.88 88888.00 2018-02-17 17:21:02.000 48 7880.71 947.34 53904.86 88888.00 2018-02-17 17:21:03.000 48 7880.69 947.34 53904.81 88888.00 2018-02-17 17:21:04.000 48 7880.66 947.35 53904.79 88888.00 2018-02-17 17:21:05.000 48 7880.63 947.35 53904.76 88888.00 2018-02-17 17:21:06.000 48 7880.61 947.36 53904.72 88888.00 2018-02-17 17:21:07.000 48 7880.58 947.36 53904.70 88888.00 2018-02-17 17:21:08.000 48 7880.55 947.37 53904.67 88888.00 2018-02-17 17:21:09.000 48 7880.50 947.38 53904.63 88888.00 2018-02-17 17:21:10.000 48 7880.46 947.40 53904.59 88888.00 2018-02-17 17:21:11.000 48 7880.44 947.41 53904.54 88888.00 2018-02-17 17:21:12.000 48 7880.41 947.42 53904.51 88888.00 2018-02-17 17:21:13.000 48 7880.37 947.43 53904.50 88888.00 2018-02-17 17:21:14.000 48 7880.33 947.46 53904.46 88888.00 2018-02-17 17:21:15.000 48 7880.29 947.48 53904.42 88888.00 2018-02-17 17:21:16.000 48 7880.25 947.52 53904.39 88888.00 2018-02-17 17:21:17.000 48 7880.22 947.56 53904.36 88888.00 2018-02-17 17:21:18.000 48 7880.21 947.58 53904.34 88888.00 2018-02-17 17:21:19.000 48 7880.19 947.61 53904.31 88888.00 2018-02-17 17:21:20.000 48 7880.16 947.64 53904.29 88888.00 2018-02-17 17:21:21.000 48 7880.15 947.67 53904.26 88888.00 2018-02-17 17:21:22.000 48 7880.14 947.68 53904.24 88888.00 2018-02-17 17:21:23.000 48 7880.11 947.68 53904.21 88888.00 2018-02-17 17:21:24.000 48 7880.08 947.71 53904.18 88888.00 2018-02-17 17:21:25.000 48 7880.07 947.76 53904.15 88888.00 2018-02-17 17:21:26.000 48 7880.06 947.79 53904.13 88888.00 2018-02-17 17:21:27.000 48 7880.04 947.80 53904.11 88888.00 2018-02-17 17:21:28.000 48 7880.03 947.83 53904.09 88888.00 2018-02-17 17:21:29.000 48 7880.01 947.87 53904.07 88888.00 2018-02-17 17:21:30.000 48 7879.99 947.89 53904.05 88888.00 2018-02-17 17:21:31.000 48 7879.97 947.92 53904.03 88888.00 2018-02-17 17:21:32.000 48 7879.96 947.94 53904.02 88888.00 2018-02-17 17:21:33.000 48 7879.94 947.98 53904.02 88888.00 2018-02-17 17:21:34.000 48 7879.94 948.01 53904.00 88888.00 2018-02-17 17:21:35.000 48 7879.93 948.04 53903.98 88888.00 2018-02-17 17:21:36.000 48 7879.91 948.05 53903.97 88888.00 2018-02-17 17:21:37.000 48 7879.89 948.07 53903.95 88888.00 2018-02-17 17:21:38.000 48 7879.87 948.11 53903.92 88888.00 2018-02-17 17:21:39.000 48 7879.85 948.15 53903.91 88888.00 2018-02-17 17:21:40.000 48 7879.85 948.18 53903.90 88888.00 2018-02-17 17:21:41.000 48 7879.84 948.21 53903.89 88888.00 2018-02-17 17:21:42.000 48 7879.84 948.23 53903.89 88888.00 2018-02-17 17:21:43.000 48 7879.83 948.25 53903.88 88888.00 2018-02-17 17:21:44.000 48 7879.82 948.27 53903.87 88888.00 2018-02-17 17:21:45.000 48 7879.81 948.30 53903.86 88888.00 2018-02-17 17:21:46.000 48 7879.81 948.34 53903.85 88888.00 2018-02-17 17:21:47.000 48 7879.80 948.35 53903.84 88888.00 2018-02-17 17:21:48.000 48 7879.79 948.37 53903.82 88888.00 2018-02-17 17:21:49.000 48 7879.78 948.40 53903.81 88888.00 2018-02-17 17:21:50.000 48 7879.78 948.43 53903.80 88888.00 2018-02-17 17:21:51.000 48 7879.76 948.43 53903.80 88888.00 2018-02-17 17:21:52.000 48 7879.74 948.45 53903.79 88888.00 2018-02-17 17:21:53.000 48 7879.74 948.47 53903.78 88888.00 2018-02-17 17:21:54.000 48 7879.76 948.50 53903.80 88888.00 2018-02-17 17:21:55.000 48 7879.76 948.51 53903.82 88888.00 2018-02-17 17:21:56.000 48 7879.76 948.51 53903.82 88888.00 2018-02-17 17:21:57.000 48 7879.76 948.50 53903.81 88888.00 2018-02-17 17:21:58.000 48 7879.76 948.52 53903.82 88888.00 2018-02-17 17:21:59.000 48 7879.74 948.52 53903.83 88888.00 2018-02-17 17:22:00.000 48 7879.72 948.51 53903.84 88888.00 2018-02-17 17:22:01.000 48 7879.71 948.50 53903.83 88888.00 2018-02-17 17:22:02.000 48 7879.70 948.50 53903.84 88888.00 2018-02-17 17:22:03.000 48 7879.70 948.51 53903.84 88888.00 2018-02-17 17:22:04.000 48 7879.70 948.51 53903.84 88888.00 2018-02-17 17:22:05.000 48 7879.69 948.51 53903.85 88888.00 2018-02-17 17:22:06.000 48 7879.68 948.50 53903.86 88888.00 2018-02-17 17:22:07.000 48 7879.68 948.50 53903.86 88888.00 2018-02-17 17:22:08.000 48 7879.67 948.50 53903.86 88888.00 2018-02-17 17:22:09.000 48 7879.68 948.51 53903.88 88888.00 2018-02-17 17:22:10.000 48 7879.68 948.51 53903.89 88888.00 2018-02-17 17:22:11.000 48 7879.68 948.51 53903.90 88888.00 2018-02-17 17:22:12.000 48 7879.68 948.51 53903.91 88888.00 2018-02-17 17:22:13.000 48 7879.69 948.50 53903.91 88888.00 2018-02-17 17:22:14.000 48 7879.70 948.48 53903.91 88888.00 2018-02-17 17:22:15.000 48 7879.69 948.46 53903.93 88888.00 2018-02-17 17:22:16.000 48 7879.67 948.46 53903.94 88888.00 2018-02-17 17:22:17.000 48 7879.66 948.45 53903.94 88888.00 2018-02-17 17:22:18.000 48 7879.65 948.43 53903.95 88888.00 2018-02-17 17:22:19.000 48 7879.65 948.41 53903.96 88888.00 2018-02-17 17:22:20.000 48 7879.64 948.40 53903.97 88888.00 2018-02-17 17:22:21.000 48 7879.64 948.39 53903.98 88888.00 2018-02-17 17:22:22.000 48 7879.62 948.39 53904.00 88888.00 2018-02-17 17:22:23.000 48 7879.61 948.36 53904.02 88888.00 2018-02-17 17:22:24.000 48 7879.61 948.34 53904.04 88888.00 2018-02-17 17:22:25.000 48 7879.59 948.33 53904.05 88888.00 2018-02-17 17:22:26.000 48 7879.59 948.33 53904.05 88888.00 2018-02-17 17:22:27.000 48 7879.60 948.32 53904.05 88888.00 2018-02-17 17:22:28.000 48 7879.61 948.31 53904.07 88888.00 2018-02-17 17:22:29.000 48 7879.61 948.31 53904.09 88888.00 2018-02-17 17:22:30.000 48 7879.62 948.30 53904.11 88888.00 2018-02-17 17:22:31.000 48 7879.61 948.27 53904.12 88888.00 2018-02-17 17:22:32.000 48 7879.61 948.26 53904.13 88888.00 2018-02-17 17:22:33.000 48 7879.61 948.25 53904.15 88888.00 2018-02-17 17:22:34.000 48 7879.63 948.24 53904.19 88888.00 2018-02-17 17:22:35.000 48 7879.65 948.22 53904.21 88888.00 2018-02-17 17:22:36.000 48 7879.66 948.20 53904.24 88888.00 2018-02-17 17:22:37.000 48 7879.67 948.19 53904.27 88888.00 2018-02-17 17:22:38.000 48 7879.68 948.19 53904.29 88888.00 2018-02-17 17:22:39.000 48 7879.69 948.19 53904.32 88888.00 2018-02-17 17:22:40.000 48 7879.69 948.17 53904.35 88888.00 2018-02-17 17:22:41.000 48 7879.71 948.17 53904.37 88888.00 2018-02-17 17:22:42.000 48 7879.73 948.16 53904.38 88888.00 2018-02-17 17:22:43.000 48 7879.73 948.12 53904.41 88888.00 2018-02-17 17:22:44.000 48 7879.73 948.09 53904.43 88888.00 2018-02-17 17:22:45.000 48 7879.74 948.07 53904.44 88888.00 2018-02-17 17:22:46.000 48 7879.75 948.07 53904.46 88888.00 2018-02-17 17:22:47.000 48 7879.75 948.04 53904.49 88888.00 2018-02-17 17:22:48.000 48 7879.75 948.01 53904.51 88888.00 2018-02-17 17:22:49.000 48 7879.75 948.00 53904.52 88888.00 2018-02-17 17:22:50.000 48 7879.75 947.99 53904.55 88888.00 2018-02-17 17:22:51.000 48 7879.76 947.98 53904.57 88888.00 2018-02-17 17:22:52.000 48 7879.75 947.95 53904.59 88888.00 2018-02-17 17:22:53.000 48 7879.76 947.91 53904.59 88888.00 2018-02-17 17:22:54.000 48 7879.76 947.88 53904.60 88888.00 2018-02-17 17:22:55.000 48 7879.75 947.86 53904.62 88888.00 2018-02-17 17:22:56.000 48 7879.74 947.84 53904.64 88888.00 2018-02-17 17:22:57.000 48 7879.72 947.82 53904.65 88888.00 2018-02-17 17:22:58.000 48 7879.71 947.82 53904.66 88888.00 2018-02-17 17:22:59.000 48 7879.72 947.82 53904.68 88888.00 2018-02-17 17:23:00.000 48 7879.73 947.80 53904.70 88888.00 2018-02-17 17:23:01.000 48 7879.74 947.78 53904.73 88888.00 2018-02-17 17:23:02.000 48 7879.74 947.77 53904.75 88888.00 2018-02-17 17:23:03.000 48 7879.75 947.76 53904.77 88888.00 2018-02-17 17:23:04.000 48 7879.75 947.74 53904.81 88888.00 2018-02-17 17:23:05.000 48 7879.77 947.73 53904.84 88888.00 2018-02-17 17:23:06.000 48 7879.80 947.70 53904.87 88888.00 2018-02-17 17:23:07.000 48 7879.82 947.67 53904.91 88888.00 2018-02-17 17:23:08.000 48 7879.84 947.66 53904.95 88888.00 2018-02-17 17:23:09.000 48 7879.87 947.64 53905.00 88888.00 2018-02-17 17:23:10.000 48 7879.91 947.60 53905.05 88888.00 2018-02-17 17:23:11.000 48 7879.95 947.56 53905.09 88888.00 2018-02-17 17:23:12.000 48 7879.99 947.52 53905.15 88888.00 2018-02-17 17:23:13.000 48 7880.03 947.48 53905.21 88888.00 2018-02-17 17:23:14.000 48 7880.07 947.43 53905.26 88888.00 2018-02-17 17:23:15.000 48 7880.11 947.38 53905.30 88888.00 2018-02-17 17:23:16.000 48 7880.15 947.36 53905.35 88888.00 2018-02-17 17:23:17.000 48 7880.21 947.33 53905.42 88888.00 2018-02-17 17:23:18.000 48 7880.28 947.28 53905.48 88888.00 2018-02-17 17:23:19.000 48 7880.33 947.23 53905.54 88888.00 2018-02-17 17:23:20.000 48 7880.38 947.18 53905.60 88888.00 2018-02-17 17:23:21.000 48 7880.42 947.14 53905.66 88888.00 2018-02-17 17:23:22.000 48 7880.47 947.09 53905.71 88888.00 2018-02-17 17:23:23.000 48 7880.52 947.04 53905.77 88888.00 2018-02-17 17:23:24.000 48 7880.59 947.00 53905.82 88888.00 2018-02-17 17:23:25.000 48 7880.66 946.97 53905.89 88888.00 2018-02-17 17:23:26.000 48 7880.73 946.91 53905.97 88888.00 2018-02-17 17:23:27.000 48 7880.80 946.85 53906.04 88888.00 2018-02-17 17:23:28.000 48 7880.86 946.79 53906.11 88888.00 2018-02-17 17:23:29.000 48 7880.92 946.73 53906.18 88888.00 2018-02-17 17:23:30.000 48 7881.00 946.66 53906.26 88888.00 2018-02-17 17:23:31.000 48 7881.06 946.59 53906.34 88888.00 2018-02-17 17:23:32.000 48 7881.14 946.54 53906.41 88888.00 2018-02-17 17:23:33.000 48 7881.22 946.48 53906.49 88888.00 2018-02-17 17:23:34.000 48 7881.27 946.41 53906.56 88888.00 2018-02-17 17:23:35.000 48 7881.33 946.33 53906.63 88888.00 2018-02-17 17:23:36.000 48 7881.39 946.27 53906.70 88888.00 2018-02-17 17:23:37.000 48 7881.45 946.20 53906.75 88888.00 2018-02-17 17:23:38.000 48 7881.49 946.12 53906.80 88888.00 2018-02-17 17:23:39.000 48 7881.55 946.06 53906.88 88888.00 2018-02-17 17:23:40.000 48 7881.61 946.00 53906.98 88888.00 2018-02-17 17:23:41.000 48 7881.68 945.95 53907.05 88888.00 2018-02-17 17:23:42.000 48 7881.74 945.88 53907.11 88888.00 2018-02-17 17:23:43.000 48 7881.79 945.81 53907.18 88888.00 2018-02-17 17:23:44.000 48 7881.85 945.74 53907.25 88888.00 2018-02-17 17:23:45.000 48 7881.92 945.69 53907.32 88888.00 2018-02-17 17:23:46.000 48 7881.99 945.62 53907.39 88888.00 2018-02-17 17:23:47.000 48 7882.04 945.55 53907.47 88888.00 2018-02-17 17:23:48.000 48 7882.08 945.46 53907.54 88888.00 2018-02-17 17:23:49.000 48 7882.13 945.38 53907.60 88888.00 2018-02-17 17:23:50.000 48 7882.19 945.32 53907.66 88888.00 2018-02-17 17:23:51.000 48 7882.23 945.25 53907.72 88888.00 2018-02-17 17:23:52.000 48 7882.26 945.17 53907.78 88888.00 2018-02-17 17:23:53.000 48 7882.28 945.11 53907.84 88888.00 2018-02-17 17:23:54.000 48 7882.31 945.05 53907.88 88888.00 2018-02-17 17:23:55.000 48 7882.34 944.99 53907.92 88888.00 2018-02-17 17:23:56.000 48 7882.36 944.93 53907.97 88888.00 2018-02-17 17:23:57.000 48 7882.38 944.88 53908.01 88888.00 2018-02-17 17:23:58.000 48 7882.40 944.83 53908.06 88888.00 2018-02-17 17:23:59.000 48 7882.42 944.77 53908.11 88888.00 2018-02-17 17:24:00.000 48 7882.43 944.71 53908.17 88888.00 2018-02-17 17:24:01.000 48 7882.46 944.67 53908.22 88888.00 2018-02-17 17:24:02.000 48 7882.50 944.64 53908.27 88888.00 2018-02-17 17:24:03.000 48 7882.53 944.60 53908.33 88888.00 2018-02-17 17:24:04.000 48 7882.56 944.55 53908.38 88888.00 2018-02-17 17:24:05.000 48 7882.59 944.51 53908.43 88888.00 2018-02-17 17:24:06.000 48 7882.62 944.48 53908.49 88888.00 2018-02-17 17:24:07.000 48 7882.64 944.44 53908.54 88888.00 2018-02-17 17:24:08.000 48 7882.66 944.41 53908.59 88888.00 2018-02-17 17:24:09.000 48 7882.68 944.38 53908.65 88888.00 2018-02-17 17:24:10.000 48 7882.72 944.34 53908.69 88888.00 2018-02-17 17:24:11.000 48 7882.76 944.30 53908.73 88888.00 2018-02-17 17:24:12.000 48 7882.79 944.29 53908.79 88888.00 2018-02-17 17:24:13.000 48 7882.80 944.28 53908.84 88888.00 2018-02-17 17:24:14.000 48 7882.83 944.28 53908.89 88888.00 2018-02-17 17:24:15.000 48 7882.86 944.28 53908.95 88888.00 2018-02-17 17:24:16.000 48 7882.90 944.26 53909.01 88888.00 2018-02-17 17:24:17.000 48 7882.94 944.26 53909.05 88888.00 2018-02-17 17:24:18.000 48 7882.97 944.28 53909.09 88888.00 2018-02-17 17:24:19.000 48 7882.99 944.30 53909.13 88888.00 2018-02-17 17:24:20.000 48 7883.01 944.31 53909.16 88888.00 2018-02-17 17:24:21.000 48 7883.03 944.32 53909.19 88888.00 2018-02-17 17:24:22.000 48 7883.06 944.33 53909.23 88888.00 2018-02-17 17:24:23.000 48 7883.07 944.36 53909.27 88888.00 2018-02-17 17:24:24.000 48 7883.08 944.39 53909.31 88888.00 2018-02-17 17:24:25.000 48 7883.09 944.41 53909.35 88888.00 2018-02-17 17:24:26.000 48 7883.10 944.42 53909.37 88888.00 2018-02-17 17:24:27.000 48 7883.11 944.45 53909.39 88888.00 2018-02-17 17:24:28.000 48 7883.12 944.47 53909.43 88888.00 2018-02-17 17:24:29.000 48 7883.11 944.49 53909.45 88888.00 2018-02-17 17:24:30.000 48 7883.10 944.50 53909.47 88888.00 2018-02-17 17:24:31.000 48 7883.09 944.50 53909.49 88888.00 2018-02-17 17:24:32.000 48 7883.08 944.51 53909.51 88888.00 2018-02-17 17:24:33.000 48 7883.06 944.54 53909.53 88888.00 2018-02-17 17:24:34.000 48 7883.05 944.56 53909.55 88888.00 2018-02-17 17:24:35.000 48 7883.04 944.57 53909.57 88888.00 2018-02-17 17:24:36.000 48 7883.03 944.58 53909.59 88888.00 2018-02-17 17:24:37.000 48 7883.02 944.59 53909.60 88888.00 2018-02-17 17:24:38.000 48 7883.00 944.61 53909.62 88888.00 2018-02-17 17:24:39.000 48 7882.99 944.64 53909.65 88888.00 2018-02-17 17:24:40.000 48 7882.99 944.66 53909.68 88888.00 2018-02-17 17:24:41.000 48 7883.00 944.68 53909.72 88888.00 2018-02-17 17:24:42.000 48 7883.01 944.71 53909.76 88888.00 2018-02-17 17:24:43.000 48 7883.03 944.75 53909.79 88888.00 2018-02-17 17:24:44.000 48 7883.03 944.79 53909.81 88888.00 2018-02-17 17:24:45.000 48 7883.02 944.83 53909.83 88888.00 2018-02-17 17:24:46.000 48 7883.02 944.87 53909.85 88888.00 2018-02-17 17:24:47.000 48 7883.02 944.91 53909.87 88888.00 2018-02-17 17:24:48.000 48 7883.00 944.95 53909.88 88888.00 2018-02-17 17:24:49.000 48 7883.00 945.00 53909.90 88888.00 2018-02-17 17:24:50.000 48 7883.01 945.05 53909.92 88888.00 2018-02-17 17:24:51.000 48 7883.01 945.10 53909.94 88888.00 2018-02-17 17:24:52.000 48 7883.00 945.14 53909.96 88888.00 2018-02-17 17:24:53.000 48 7882.98 945.19 53909.98 88888.00 2018-02-17 17:24:54.000 48 7882.99 945.25 53909.99 88888.00 2018-02-17 17:24:55.000 48 7883.00 945.31 53910.00 88888.00 2018-02-17 17:24:56.000 48 7883.00 945.37 53910.02 88888.00 2018-02-17 17:24:57.000 48 7883.00 945.45 53910.04 88888.00 2018-02-17 17:24:58.000 48 7882.99 945.52 53910.06 88888.00 2018-02-17 17:24:59.000 48 7882.97 945.58 53910.06 88888.00 2018-02-17 17:25:00.000 48 7882.95 945.64 53910.07 88888.00 2018-02-17 17:25:01.000 48 7882.94 945.71 53910.08 88888.00 2018-02-17 17:25:02.000 48 7882.94 945.80 53910.09 88888.00 2018-02-17 17:25:03.000 48 7882.92 945.89 53910.09 88888.00 2018-02-17 17:25:04.000 48 7882.89 945.94 53910.09 88888.00 2018-02-17 17:25:05.000 48 7882.88 946.00 53910.09 88888.00 2018-02-17 17:25:06.000 48 7882.87 946.07 53910.10 88888.00 2018-02-17 17:25:07.000 48 7882.86 946.15 53910.12 88888.00 2018-02-17 17:25:08.000 48 7882.85 946.22 53910.13 88888.00 2018-02-17 17:25:09.000 48 7882.85 946.28 53910.15 88888.00 2018-02-17 17:25:10.000 48 7882.84 946.34 53910.16 88888.00 2018-02-17 17:25:11.000 48 7882.84 946.40 53910.16 88888.00 2018-02-17 17:25:12.000 48 7882.82 946.47 53910.16 88888.00 2018-02-17 17:25:13.000 48 7882.79 946.52 53910.16 88888.00 2018-02-17 17:25:14.000 48 7882.77 946.54 53910.18 88888.00 2018-02-17 17:25:15.000 48 7882.74 946.57 53910.18 88888.00 2018-02-17 17:25:16.000 48 7882.72 946.62 53910.21 88888.00 2018-02-17 17:25:17.000 48 7882.73 946.67 53910.24 88888.00 2018-02-17 17:25:18.000 48 7882.74 946.70 53910.27 88888.00 2018-02-17 17:25:19.000 48 7882.74 946.73 53910.31 88888.00 2018-02-17 17:25:20.000 48 7882.76 946.77 53910.34 88888.00 2018-02-17 17:25:21.000 48 7882.78 946.83 53910.36 88888.00 2018-02-17 17:25:22.000 48 7882.79 946.88 53910.38 88888.00 2018-02-17 17:25:23.000 48 7882.79 946.94 53910.39 88888.00 2018-02-17 17:25:24.000 48 7882.80 947.02 53910.41 88888.00 2018-02-17 17:25:25.000 48 7882.82 947.09 53910.44 88888.00 2018-02-17 17:25:26.000 48 7882.83 947.17 53910.46 88888.00 2018-02-17 17:25:27.000 48 7882.85 947.26 53910.47 88888.00 2018-02-17 17:25:28.000 48 7882.86 947.34 53910.48 88888.00 2018-02-17 17:25:29.000 48 7882.86 947.43 53910.48 88888.00 2018-02-17 17:25:30.000 48 7882.85 947.53 53910.48 88888.00 2018-02-17 17:25:31.000 48 7882.84 947.62 53910.49 88888.00 2018-02-17 17:25:32.000 48 7882.83 947.69 53910.50 88888.00 2018-02-17 17:25:33.000 48 7882.83 947.75 53910.50 88888.00 2018-02-17 17:25:34.000 48 7882.84 947.82 53910.50 88888.00 2018-02-17 17:25:35.000 48 7882.82 947.88 53910.51 88888.00 2018-02-17 17:25:36.000 48 7882.82 947.94 53910.53 88888.00 2018-02-17 17:25:37.000 48 7882.83 948.00 53910.55 88888.00 2018-02-17 17:25:38.000 48 7882.82 948.05 53910.56 88888.00 2018-02-17 17:25:39.000 48 7882.82 948.12 53910.56 88888.00 2018-02-17 17:25:40.000 48 7882.81 948.18 53910.57 88888.00 2018-02-17 17:25:41.000 48 7882.80 948.23 53910.57 88888.00 2018-02-17 17:25:42.000 48 7882.80 948.28 53910.57 88888.00 2018-02-17 17:25:43.000 48 7882.80 948.33 53910.59 88888.00 2018-02-17 17:25:44.000 48 7882.80 948.38 53910.62 88888.00 2018-02-17 17:25:45.000 48 7882.79 948.42 53910.64 88888.00 2018-02-17 17:25:46.000 48 7882.78 948.46 53910.64 88888.00 2018-02-17 17:25:47.000 48 7882.78 948.49 53910.64 88888.00 2018-02-17 17:25:48.000 48 7882.79 948.50 53910.66 88888.00 2018-02-17 17:25:49.000 48 7882.79 948.52 53910.68 88888.00 2018-02-17 17:25:50.000 48 7882.80 948.55 53910.71 88888.00 2018-02-17 17:25:51.000 48 7882.81 948.56 53910.72 88888.00 2018-02-17 17:25:52.000 48 7882.81 948.57 53910.75 88888.00 2018-02-17 17:25:53.000 48 7882.83 948.61 53910.78 88888.00 2018-02-17 17:25:54.000 48 7882.85 948.62 53910.79 88888.00 2018-02-17 17:25:55.000 48 7882.85 948.62 53910.81 88888.00 2018-02-17 17:25:56.000 48 7882.86 948.64 53910.82 88888.00 2018-02-17 17:25:57.000 48 7882.89 948.67 53910.84 88888.00 2018-02-17 17:25:58.000 48 7882.91 948.70 53910.85 88888.00 2018-02-17 17:25:59.000 48 7882.92 948.72 53910.87 88888.00 2018-02-17 17:26:00.000 48 7882.94 948.75 53910.89 88888.00 2018-02-17 17:26:01.000 48 7882.96 948.78 53910.89 88888.00 2018-02-17 17:26:02.000 48 7882.97 948.80 53910.91 88888.00 2018-02-17 17:26:03.000 48 7882.98 948.82 53910.93 88888.00 2018-02-17 17:26:04.000 48 7882.99 948.83 53910.94 88888.00 2018-02-17 17:26:05.000 48 7882.99 948.82 53910.96 88888.00 2018-02-17 17:26:06.000 48 7882.99 948.81 53910.96 88888.00 2018-02-17 17:26:07.000 48 7882.98 948.82 53910.95 88888.00 2018-02-17 17:26:08.000 48 7882.99 948.83 53910.96 88888.00 2018-02-17 17:26:09.000 48 7883.00 948.83 53910.99 88888.00 2018-02-17 17:26:10.000 48 7883.02 948.83 53911.00 88888.00 2018-02-17 17:26:11.000 48 7883.03 948.83 53911.00 88888.00 2018-02-17 17:26:12.000 48 7883.04 948.84 53910.99 88888.00 2018-02-17 17:26:13.000 48 7883.05 948.86 53911.01 88888.00 2018-02-17 17:26:14.000 48 7883.07 948.90 53911.03 88888.00 2018-02-17 17:26:15.000 48 7883.08 948.92 53911.03 88888.00 2018-02-17 17:26:16.000 48 7883.08 948.94 53911.02 88888.00 2018-02-17 17:26:17.000 48 7883.09 948.97 53911.02 88888.00 2018-02-17 17:26:18.000 48 7883.11 949.01 53911.02 88888.00 2018-02-17 17:26:19.000 48 7883.13 949.05 53911.02 88888.00 2018-02-17 17:26:20.000 48 7883.15 949.07 53911.03 88888.00 2018-02-17 17:26:21.000 48 7883.17 949.10 53911.04 88888.00 2018-02-17 17:26:22.000 48 7883.20 949.11 53911.05 88888.00 2018-02-17 17:26:23.000 48 7883.21 949.14 53911.05 88888.00 2018-02-17 17:26:24.000 48 7883.23 949.19 53911.05 88888.00 2018-02-17 17:26:25.000 48 7883.25 949.23 53911.05 88888.00 2018-02-17 17:26:26.000 48 7883.26 949.26 53911.03 88888.00 2018-02-17 17:26:27.000 48 7883.26 949.29 53911.02 88888.00 2018-02-17 17:26:28.000 48 7883.25 949.31 53911.02 88888.00 2018-02-17 17:26:29.000 48 7883.25 949.33 53911.00 88888.00 2018-02-17 17:26:30.000 48 7883.25 949.35 53910.98 88888.00 2018-02-17 17:26:31.000 48 7883.26 949.36 53910.99 88888.00 2018-02-17 17:26:32.000 48 7883.26 949.38 53910.97 88888.00 2018-02-17 17:26:33.000 48 7883.27 949.40 53910.96 88888.00 2018-02-17 17:26:34.000 48 7883.28 949.43 53910.98 88888.00 2018-02-17 17:26:35.000 48 7883.28 949.46 53910.96 88888.00 2018-02-17 17:26:36.000 48 7883.28 949.46 53910.93 88888.00 2018-02-17 17:26:37.000 48 7883.29 949.47 53910.93 88888.00 2018-02-17 17:26:38.000 48 7883.30 949.50 53910.92 88888.00 2018-02-17 17:26:39.000 48 7883.30 949.52 53910.89 88888.00 2018-02-17 17:26:40.000 48 7883.30 949.54 53910.88 88888.00 2018-02-17 17:26:41.000 48 7883.31 949.56 53910.87 88888.00 2018-02-17 17:26:42.000 48 7883.30 949.59 53910.83 88888.00 2018-02-17 17:26:43.000 48 7883.27 949.62 53910.79 88888.00 2018-02-17 17:26:44.000 48 7883.24 949.65 53910.75 88888.00 2018-02-17 17:26:45.000 48 7883.22 949.67 53910.70 88888.00 2018-02-17 17:26:46.000 48 7883.21 949.69 53910.66 88888.00 2018-02-17 17:26:47.000 48 7883.19 949.71 53910.62 88888.00 2018-02-17 17:26:48.000 48 7883.16 949.75 53910.59 88888.00 2018-02-17 17:26:49.000 48 7883.17 949.80 53910.57 88888.00 2018-02-17 17:26:50.000 48 7883.17 949.84 53910.52 88888.00 2018-02-17 17:26:51.000 48 7883.14 949.88 53910.46 88888.00 2018-02-17 17:26:52.000 48 7883.10 949.92 53910.41 88888.00 2018-02-17 17:26:53.000 48 7883.07 949.94 53910.38 88888.00 2018-02-17 17:26:54.000 48 7883.04 949.97 53910.33 88888.00 2018-02-17 17:26:55.000 48 7883.02 950.00 53910.30 88888.00 2018-02-17 17:26:56.000 48 7883.01 950.03 53910.25 88888.00 2018-02-17 17:26:57.000 48 7882.99 950.06 53910.22 88888.00 2018-02-17 17:26:58.000 48 7882.97 950.09 53910.20 88888.00 2018-02-17 17:26:59.000 48 7882.96 950.11 53910.16 88888.00 2018-02-17 17:27:00.000 48 7882.96 950.14 53910.11 88888.00 2018-02-17 17:27:01.000 48 7882.95 950.15 53910.08 88888.00 2018-02-17 17:27:02.000 48 7882.94 950.16 53910.06 88888.00 2018-02-17 17:27:03.000 48 7882.93 950.19 53910.02 88888.00 2018-02-17 17:27:04.000 48 7882.93 950.21 53909.98 88888.00 2018-02-17 17:27:05.000 48 7882.92 950.20 53909.95 88888.00 2018-02-17 17:27:06.000 48 7882.90 950.20 53909.91 88888.00 2018-02-17 17:27:07.000 48 7882.89 950.22 53909.85 88888.00 2018-02-17 17:27:08.000 48 7882.88 950.24 53909.80 88888.00 2018-02-17 17:27:09.000 48 7882.87 950.27 53909.77 88888.00 2018-02-17 17:27:10.000 48 7882.87 950.30 53909.73 88888.00 2018-02-17 17:27:11.000 48 7882.86 950.33 53909.68 88888.00 2018-02-17 17:27:12.000 48 7882.85 950.38 53909.64 88888.00 2018-02-17 17:27:13.000 48 7882.85 950.43 53909.59 88888.00 2018-02-17 17:27:14.000 48 7882.83 950.46 53909.52 88888.00 2018-02-17 17:27:15.000 48 7882.81 950.51 53909.47 88888.00 2018-02-17 17:27:16.000 48 7882.79 950.56 53909.41 88888.00 2018-02-17 17:27:17.000 48 7882.78 950.61 53909.36 88888.00 2018-02-17 17:27:18.000 48 7882.77 950.66 53909.31 88888.00 2018-02-17 17:27:19.000 48 7882.76 950.72 53909.26 88888.00 2018-02-17 17:27:20.000 48 7882.74 950.77 53909.21 88888.00 2018-02-17 17:27:21.000 48 7882.74 950.83 53909.18 88888.00 2018-02-17 17:27:22.000 48 7882.75 950.86 53909.15 88888.00 2018-02-17 17:27:23.000 48 7882.74 950.89 53909.11 88888.00 2018-02-17 17:27:24.000 48 7882.74 950.93 53909.08 88888.00 2018-02-17 17:27:25.000 48 7882.76 950.96 53909.05 88888.00 2018-02-17 17:27:26.000 48 7882.78 950.96 53909.04 88888.00 2018-02-17 17:27:27.000 48 7882.79 950.99 53909.01 88888.00 2018-02-17 17:27:28.000 48 7882.82 951.03 53908.99 88888.00 2018-02-17 17:27:29.000 48 7882.86 951.06 53908.96 88888.00 2018-02-17 17:27:30.000 48 7882.89 951.08 53908.95 88888.00 2018-02-17 17:27:31.000 48 7882.92 951.11 53908.92 88888.00 2018-02-17 17:27:32.000 48 7882.96 951.13 53908.91 88888.00 2018-02-17 17:27:33.000 48 7883.00 951.14 53908.90 88888.00 2018-02-17 17:27:34.000 48 7883.02 951.16 53908.88 88888.00 2018-02-17 17:27:35.000 48 7883.05 951.19 53908.86 88888.00 2018-02-17 17:27:36.000 48 7883.08 951.21 53908.85 88888.00 2018-02-17 17:27:37.000 48 7883.11 951.21 53908.83 88888.00 2018-02-17 17:27:38.000 48 7883.13 951.22 53908.81 88888.00 2018-02-17 17:27:39.000 48 7883.17 951.24 53908.80 88888.00 2018-02-17 17:27:40.000 48 7883.21 951.23 53908.79 88888.00 2018-02-17 17:27:41.000 48 7883.24 951.23 53908.79 88888.00 2018-02-17 17:27:42.000 48 7883.27 951.25 53908.77 88888.00 2018-02-17 17:27:43.000 48 7883.31 951.27 53908.75 88888.00 2018-02-17 17:27:44.000 48 7883.36 951.26 53908.73 88888.00 2018-02-17 17:27:45.000 48 7883.40 951.25 53908.73 88888.00 2018-02-17 17:27:46.000 48 7883.43 951.26 53908.72 88888.00 2018-02-17 17:27:47.000 48 7883.46 951.24 53908.71 88888.00 2018-02-17 17:27:48.000 48 7883.51 951.22 53908.70 88888.00 2018-02-17 17:27:49.000 48 7883.55 951.22 53908.70 88888.00 2018-02-17 17:27:50.000 48 7883.60 951.21 53908.71 88888.00 2018-02-17 17:27:51.000 48 7883.66 951.19 53908.73 88888.00 2018-02-17 17:27:52.000 48 7883.72 951.18 53908.74 88888.00 2018-02-17 17:27:53.000 48 7883.78 951.16 53908.74 88888.00 2018-02-17 17:27:54.000 48 7883.84 951.13 53908.75 88888.00 2018-02-17 17:27:55.000 48 7883.90 951.10 53908.76 88888.00 2018-02-17 17:27:56.000 48 7883.97 951.09 53908.77 88888.00 2018-02-17 17:27:57.000 48 7884.04 951.09 53908.78 88888.00 2018-02-17 17:27:58.000 48 7884.10 951.09 53908.78 88888.00 2018-02-17 17:27:59.000 48 7884.15 951.09 53908.77 88888.00 2018-02-17 17:28:00.000 48 7884.20 951.09 53908.77 88888.00 2018-02-17 17:28:01.000 48 7884.26 951.10 53908.77 88888.00 2018-02-17 17:28:02.000 48 7884.31 951.10 53908.77 88888.00 2018-02-17 17:28:03.000 48 7884.35 951.08 53908.76 88888.00 2018-02-17 17:28:04.000 48 7884.38 951.07 53908.74 88888.00 2018-02-17 17:28:05.000 48 7884.41 951.08 53908.72 88888.00 2018-02-17 17:28:06.000 48 7884.46 951.07 53908.71 88888.00 2018-02-17 17:28:07.000 48 7884.49 951.06 53908.70 88888.00 2018-02-17 17:28:08.000 48 7884.50 951.06 53908.68 88888.00 2018-02-17 17:28:09.000 48 7884.53 951.05 53908.67 88888.00 2018-02-17 17:28:10.000 48 7884.57 951.06 53908.68 88888.00 2018-02-17 17:28:11.000 48 7884.60 951.07 53908.66 88888.00 2018-02-17 17:28:12.000 48 7884.63 951.06 53908.65 88888.00 2018-02-17 17:28:13.000 48 7884.67 951.06 53908.66 88888.00 2018-02-17 17:28:14.000 48 7884.72 951.05 53908.67 88888.00 2018-02-17 17:28:15.000 48 7884.78 951.04 53908.67 88888.00 2018-02-17 17:28:16.000 48 7884.84 951.02 53908.68 88888.00 2018-02-17 17:28:17.000 48 7884.91 951.00 53908.71 88888.00 2018-02-17 17:28:18.000 48 7884.97 950.99 53908.71 88888.00 2018-02-17 17:28:19.000 48 7885.03 950.98 53908.71 88888.00 2018-02-17 17:28:20.000 48 7885.08 950.95 53908.73 88888.00 2018-02-17 17:28:21.000 48 7885.11 950.93 53908.74 88888.00 2018-02-17 17:28:22.000 48 7885.15 950.90 53908.74 88888.00 2018-02-17 17:28:23.000 48 7885.19 950.86 53908.73 88888.00 2018-02-17 17:28:24.000 48 7885.22 950.84 53908.73 88888.00 2018-02-17 17:28:25.000 48 7885.26 950.81 53908.72 88888.00 2018-02-17 17:28:26.000 48 7885.30 950.79 53908.72 88888.00 2018-02-17 17:28:27.000 48 7885.34 950.77 53908.71 88888.00 2018-02-17 17:28:28.000 48 7885.38 950.75 53908.70 88888.00 2018-02-17 17:28:29.000 48 7885.41 950.74 53908.70 88888.00 2018-02-17 17:28:30.000 48 7885.45 950.74 53908.70 88888.00 2018-02-17 17:28:31.000 48 7885.49 950.73 53908.70 88888.00 2018-02-17 17:28:32.000 48 7885.51 950.73 53908.68 88888.00 2018-02-17 17:28:33.000 48 7885.53 950.73 53908.66 88888.00 2018-02-17 17:28:34.000 48 7885.56 950.74 53908.65 88888.00 2018-02-17 17:28:35.000 48 7885.59 950.75 53908.65 88888.00 2018-02-17 17:28:36.000 48 7885.62 950.76 53908.64 88888.00 2018-02-17 17:28:37.000 48 7885.64 950.77 53908.63 88888.00 2018-02-17 17:28:38.000 48 7885.67 950.77 53908.61 88888.00 2018-02-17 17:28:39.000 48 7885.69 950.76 53908.59 88888.00 2018-02-17 17:28:40.000 48 7885.69 950.77 53908.57 88888.00 2018-02-17 17:28:41.000 48 7885.67 950.76 53908.54 88888.00 2018-02-17 17:28:42.000 48 7885.67 950.74 53908.52 88888.00 2018-02-17 17:28:43.000 48 7885.68 950.75 53908.51 88888.00 2018-02-17 17:28:44.000 48 7885.70 950.76 53908.51 88888.00 2018-02-17 17:28:45.000 48 7885.71 950.74 53908.49 88888.00 2018-02-17 17:28:46.000 48 7885.72 950.72 53908.47 88888.00 2018-02-17 17:28:47.000 48 7885.72 950.71 53908.47 88888.00 2018-02-17 17:28:48.000 48 7885.73 950.68 53908.46 88888.00 2018-02-17 17:28:49.000 48 7885.74 950.64 53908.44 88888.00 2018-02-17 17:28:50.000 48 7885.75 950.62 53908.43 88888.00 2018-02-17 17:28:51.000 48 7885.77 950.62 53908.42 88888.00 2018-02-17 17:28:52.000 48 7885.78 950.59 53908.42 88888.00 2018-02-17 17:28:53.000 48 7885.79 950.56 53908.42 88888.00 2018-02-17 17:28:54.000 48 7885.81 950.54 53908.42 88888.00 2018-02-17 17:28:55.000 48 7885.83 950.53 53908.41 88888.00 2018-02-17 17:28:56.000 48 7885.84 950.50 53908.41 88888.00 2018-02-17 17:28:57.000 48 7885.86 950.47 53908.41 88888.00 2018-02-17 17:28:58.000 48 7885.88 950.46 53908.41 88888.00 2018-02-17 17:28:59.000 48 7885.89 950.43 53908.39 88888.00 2018-02-17 17:29:00.000 48 7885.89 950.40 53908.38 88888.00 2018-02-17 17:29:01.000 48 7885.90 950.36 53908.39 88888.00 2018-02-17 17:29:02.000 48 7885.91 950.34 53908.39 88888.00 2018-02-17 17:29:03.000 48 7885.93 950.32 53908.38 88888.00 2018-02-17 17:29:04.000 48 7885.95 950.31 53908.36 88888.00 2018-02-17 17:29:05.000 48 7885.94 950.30 53908.35 88888.00 2018-02-17 17:29:06.000 48 7885.95 950.30 53908.34 88888.00 2018-02-17 17:29:07.000 48 7885.96 950.28 53908.32 88888.00 2018-02-17 17:29:08.000 48 7885.98 950.28 53908.32 88888.00 2018-02-17 17:29:09.000 48 7885.99 950.28 53908.32 88888.00 2018-02-17 17:29:10.000 48 7885.99 950.29 53908.30 88888.00 2018-02-17 17:29:11.000 48 7885.98 950.28 53908.30 88888.00 2018-02-17 17:29:12.000 48 7885.97 950.27 53908.29 88888.00 2018-02-17 17:29:13.000 48 7885.96 950.25 53908.27 88888.00 2018-02-17 17:29:14.000 48 7885.95 950.24 53908.25 88888.00 2018-02-17 17:29:15.000 48 7885.94 950.23 53908.22 88888.00 2018-02-17 17:29:16.000 48 7885.93 950.23 53908.20 88888.00 2018-02-17 17:29:17.000 48 7885.92 950.22 53908.18 88888.00 2018-02-17 17:29:18.000 48 7885.91 950.21 53908.16 88888.00 2018-02-17 17:29:19.000 48 7885.88 950.20 53908.14 88888.00 2018-02-17 17:29:20.000 48 7885.84 950.19 53908.11 88888.00 2018-02-17 17:29:21.000 48 7885.81 950.18 53908.08 88888.00 2018-02-17 17:29:22.000 48 7885.79 950.17 53908.05 88888.00 2018-02-17 17:29:23.000 48 7885.76 950.17 53908.02 88888.00 2018-02-17 17:29:24.000 48 7885.72 950.17 53907.98 88888.00 2018-02-17 17:29:25.000 48 7885.68 950.18 53907.96 88888.00 2018-02-17 17:29:26.000 48 7885.63 950.19 53907.94 88888.00 2018-02-17 17:29:27.000 48 7885.59 950.18 53907.89 88888.00 2018-02-17 17:29:28.000 48 7885.55 950.19 53907.86 88888.00 2018-02-17 17:29:29.000 48 7885.51 950.19 53907.83 88888.00 2018-02-17 17:29:30.000 48 7885.47 950.18 53907.79 88888.00 2018-02-17 17:29:31.000 48 7885.42 950.18 53907.75 88888.00 2018-02-17 17:29:32.000 48 7885.36 950.18 53907.72 88888.00 2018-02-17 17:29:33.000 48 7885.32 950.17 53907.70 88888.00 2018-02-17 17:29:34.000 48 7885.28 950.18 53907.66 88888.00 2018-02-17 17:29:35.000 48 7885.23 950.20 53907.63 88888.00 2018-02-17 17:29:36.000 48 7885.19 950.23 53907.62 88888.00 2018-02-17 17:29:37.000 48 7885.16 950.25 53907.59 88888.00 2018-02-17 17:29:38.000 48 7885.12 950.26 53907.56 88888.00 2018-02-17 17:29:39.000 48 7885.09 950.27 53907.54 88888.00 2018-02-17 17:29:40.000 48 7885.06 950.29 53907.52 88888.00 2018-02-17 17:29:41.000 48 7885.04 950.29 53907.51 88888.00 2018-02-17 17:29:42.000 48 7885.00 950.30 53907.50 88888.00 2018-02-17 17:29:43.000 48 7884.96 950.31 53907.48 88888.00 2018-02-17 17:29:44.000 48 7884.92 950.31 53907.46 88888.00 2018-02-17 17:29:45.000 48 7884.88 950.29 53907.45 88888.00 2018-02-17 17:29:46.000 48 7884.85 950.28 53907.44 88888.00 2018-02-17 17:29:47.000 48 7884.82 950.27 53907.43 88888.00 2018-02-17 17:29:48.000 48 7884.79 950.24 53907.42 88888.00 2018-02-17 17:29:49.000 48 7884.76 950.19 53907.43 88888.00 2018-02-17 17:29:50.000 48 7884.73 950.17 53907.44 88888.00 2018-02-17 17:29:51.000 48 7884.70 950.15 53907.43 88888.00 2018-02-17 17:29:52.000 48 7884.69 950.11 53907.43 88888.00 2018-02-17 17:29:53.000 48 7884.67 950.07 53907.44 88888.00 2018-02-17 17:29:54.000 48 7884.64 950.05 53907.43 88888.00 2018-02-17 17:29:55.000 48 7884.62 950.04 53907.42 88888.00 2018-02-17 17:29:56.000 48 7884.59 950.02 53907.42 88888.00 2018-02-17 17:29:57.000 48 7884.56 950.01 53907.41 88888.00 2018-02-17 17:29:58.000 48 7884.53 950.00 53907.41 88888.00 2018-02-17 17:29:59.000 48 7884.51 949.98 53907.41 88888.00 2018-02-17 17:30:00.000 48 7884.48 949.97 53907.41 88888.00 2018-02-17 17:30:01.000 48 7884.45 949.96 53907.39 88888.00 2018-02-17 17:30:02.000 48 7884.43 949.93 53907.38 88888.00 2018-02-17 17:30:03.000 48 7884.40 949.90 53907.38 88888.00 2018-02-17 17:30:04.000 48 7884.37 949.89 53907.39 88888.00 2018-02-17 17:30:05.000 48 7884.35 949.87 53907.40 88888.00 2018-02-17 17:30:06.000 48 7884.32 949.85 53907.38 88888.00 2018-02-17 17:30:07.000 48 7884.30 949.83 53907.38 88888.00 2018-02-17 17:30:08.000 48 7884.28 949.82 53907.38 88888.00 2018-02-17 17:30:09.000 48 7884.25 949.81 53907.34 88888.00 2018-02-17 17:30:10.000 48 7884.22 949.81 53907.32 88888.00 2018-02-17 17:30:11.000 48 7884.18 949.81 53907.32 88888.00 2018-02-17 17:30:12.000 48 7884.14 949.81 53907.31 88888.00 2018-02-17 17:30:13.000 48 7884.11 949.81 53907.29 88888.00 2018-02-17 17:30:14.000 48 7884.08 949.81 53907.28 88888.00 2018-02-17 17:30:15.000 48 7884.03 949.80 53907.27 88888.00 2018-02-17 17:30:16.000 48 7884.00 949.80 53907.24 88888.00 2018-02-17 17:30:17.000 48 7883.96 949.81 53907.23 88888.00 2018-02-17 17:30:18.000 48 7883.92 949.82 53907.22 88888.00 2018-02-17 17:30:19.000 48 7883.88 949.83 53907.20 88888.00 2018-02-17 17:30:20.000 48 7883.84 949.84 53907.18 88888.00 2018-02-17 17:30:21.000 48 7883.80 949.85 53907.16 88888.00 2018-02-17 17:30:22.000 48 7883.75 949.85 53907.14 88888.00 2018-02-17 17:30:23.000 48 7883.70 949.84 53907.12 88888.00 2018-02-17 17:30:24.000 48 7883.65 949.83 53907.11 88888.00 2018-02-17 17:30:25.000 48 7883.61 949.83 53907.10 88888.00 2018-02-17 17:30:26.000 48 7883.56 949.83 53907.09 88888.00 2018-02-17 17:30:27.000 48 7883.52 949.83 53907.07 88888.00 2018-02-17 17:30:28.000 48 7883.49 949.83 53907.05 88888.00 2018-02-17 17:30:29.000 48 7883.47 949.82 53907.05 88888.00 2018-02-17 17:30:30.000 48 7883.43 949.80 53907.04 88888.00 2018-02-17 17:30:31.000 48 7883.39 949.78 53907.02 88888.00 2018-02-17 17:30:32.000 48 7883.36 949.76 53907.01 88888.00 2018-02-17 17:30:33.000 48 7883.33 949.76 53907.01 88888.00 2018-02-17 17:30:34.000 48 7883.31 949.75 53907.01 88888.00 2018-02-17 17:30:35.000 48 7883.28 949.75 53907.01 88888.00 2018-02-17 17:30:36.000 48 7883.26 949.75 53907.00 88888.00 2018-02-17 17:30:37.000 48 7883.24 949.76 53907.00 88888.00 2018-02-17 17:30:38.000 48 7883.20 949.75 53906.98 88888.00 2018-02-17 17:30:39.000 48 7883.16 949.76 53906.96 88888.00 2018-02-17 17:30:40.000 48 7883.11 949.77 53906.93 88888.00 2018-02-17 17:30:41.000 48 7883.06 949.79 53906.89 88888.00 2018-02-17 17:30:42.000 48 7883.01 949.80 53906.86 88888.00 2018-02-17 17:30:43.000 48 7882.97 949.82 53906.83 88888.00 2018-02-17 17:30:44.000 48 7882.90 949.83 53906.80 88888.00 2018-02-17 17:30:45.000 48 7882.82 949.84 53906.76 88888.00 2018-02-17 17:30:46.000 48 7882.75 949.85 53906.72 88888.00 2018-02-17 17:30:47.000 48 7882.68 949.86 53906.68 88888.00 2018-02-17 17:30:48.000 48 7882.62 949.89 53906.65 88888.00 2018-02-17 17:30:49.000 48 7882.55 949.91 53906.62 88888.00 2018-02-17 17:30:50.000 48 7882.47 949.92 53906.59 88888.00 2018-02-17 17:30:51.000 48 7882.40 949.94 53906.55 88888.00 2018-02-17 17:30:52.000 48 7882.34 949.96 53906.52 88888.00 2018-02-17 17:30:53.000 48 7882.28 949.99 53906.48 88888.00 2018-02-17 17:30:54.000 48 7882.22 950.02 53906.46 88888.00 2018-02-17 17:30:55.000 48 7882.17 950.05 53906.44 88888.00 2018-02-17 17:30:56.000 48 7882.12 950.07 53906.41 88888.00 2018-02-17 17:30:57.000 48 7882.07 950.09 53906.39 88888.00 2018-02-17 17:30:58.000 48 7882.03 950.11 53906.37 88888.00 2018-02-17 17:30:59.000 48 7881.99 950.12 53906.34 88888.00 2018-02-17 17:31:00.000 48 7881.93 950.13 53906.32 88888.00 2018-02-17 17:31:01.000 48 7881.88 950.16 53906.31 88888.00 2018-02-17 17:31:02.000 48 7881.85 950.18 53906.30 88888.00 2018-02-17 17:31:03.000 48 7881.81 950.19 53906.30 88888.00 2018-02-17 17:31:04.000 48 7881.76 950.20 53906.30 88888.00 2018-02-17 17:31:05.000 48 7881.73 950.23 53906.29 88888.00 2018-02-17 17:31:06.000 48 7881.71 950.26 53906.29 88888.00 2018-02-17 17:31:07.000 48 7881.68 950.29 53906.29 88888.00 2018-02-17 17:31:08.000 48 7881.65 950.32 53906.28 88888.00 2018-02-17 17:31:09.000 48 7881.63 950.37 53906.27 88888.00 2018-02-17 17:31:10.000 48 7881.60 950.40 53906.26 88888.00 2018-02-17 17:31:11.000 48 7881.56 950.44 53906.25 88888.00 2018-02-17 17:31:12.000 48 7881.52 950.47 53906.24 88888.00 2018-02-17 17:31:13.000 48 7881.47 950.50 53906.23 88888.00 2018-02-17 17:31:14.000 48 7881.44 950.53 53906.23 88888.00 2018-02-17 17:31:15.000 48 7881.42 950.54 53906.25 88888.00 2018-02-17 17:31:16.000 48 7881.41 950.57 53906.26 88888.00 2018-02-17 17:31:17.000 48 7881.38 950.62 53906.27 88888.00 2018-02-17 17:31:18.000 48 7881.37 950.65 53906.27 88888.00 2018-02-17 17:31:19.000 48 7881.37 950.66 53906.27 88888.00 2018-02-17 17:31:20.000 48 7881.35 950.68 53906.27 88888.00 2018-02-17 17:31:21.000 48 7881.34 950.70 53906.30 88888.00 2018-02-17 17:31:22.000 48 7881.32 950.70 53906.35 88888.00 2018-02-17 17:31:23.000 48 7881.32 950.70 53906.39 88888.00 2018-02-17 17:31:24.000 48 7881.35 950.70 53906.44 88888.00 2018-02-17 17:31:25.000 48 7881.36 950.69 53906.48 88888.00 2018-02-17 17:31:26.000 48 7881.36 950.68 53906.52 88888.00 2018-02-17 17:31:27.000 48 7881.37 950.68 53906.56 88888.00 2018-02-17 17:31:28.000 48 7881.39 950.69 53906.61 88888.00 2018-02-17 17:31:29.000 48 7881.40 950.69 53906.65 88888.00 2018-02-17 17:31:30.000 48 7881.43 950.68 53906.70 88888.00 2018-02-17 17:31:31.000 48 7881.47 950.67 53906.75 88888.00 2018-02-17 17:31:32.000 48 7881.50 950.66 53906.82 88888.00 2018-02-17 17:31:33.000 48 7881.53 950.64 53906.87 88888.00 2018-02-17 17:31:34.000 48 7881.54 950.62 53906.91 88888.00 2018-02-17 17:31:35.000 48 7881.56 950.58 53906.95 88888.00 2018-02-17 17:31:36.000 48 7881.59 950.54 53906.99 88888.00 2018-02-17 17:31:37.000 48 7881.60 950.50 53907.04 88888.00 2018-02-17 17:31:38.000 48 7881.64 950.45 53907.11 88888.00 2018-02-17 17:31:39.000 48 7881.67 950.42 53907.18 88888.00 2018-02-17 17:31:40.000 48 7881.70 950.38 53907.23 88888.00 2018-02-17 17:31:41.000 48 7881.74 950.33 53907.30 88888.00 2018-02-17 17:31:42.000 48 7881.78 950.30 53907.37 88888.00 2018-02-17 17:31:43.000 48 7881.82 950.26 53907.45 88888.00 2018-02-17 17:31:44.000 48 7881.86 950.20 53907.51 88888.00 2018-02-17 17:31:45.000 48 7881.89 950.13 53907.58 88888.00 2018-02-17 17:31:46.000 48 7881.93 950.09 53907.64 88888.00 2018-02-17 17:31:47.000 48 7881.98 950.04 53907.71 88888.00 2018-02-17 17:31:48.000 48 7882.02 950.01 53907.77 88888.00 2018-02-17 17:31:49.000 48 7882.06 949.99 53907.84 88888.00 2018-02-17 17:31:50.000 48 7882.09 949.95 53907.89 88888.00 2018-02-17 17:31:51.000 48 7882.12 949.90 53907.95 88888.00 2018-02-17 17:31:52.000 48 7882.16 949.86 53908.00 88888.00 2018-02-17 17:31:53.000 48 7882.20 949.82 53908.07 88888.00 2018-02-17 17:31:54.000 48 7882.24 949.77 53908.14 88888.00 2018-02-17 17:31:55.000 48 7882.28 949.71 53908.20 88888.00 2018-02-17 17:31:56.000 48 7882.31 949.66 53908.27 88888.00 2018-02-17 17:31:57.000 48 7882.34 949.61 53908.32 88888.00 2018-02-17 17:31:58.000 48 7882.37 949.58 53908.36 88888.00 2018-02-17 17:31:59.000 48 7882.40 949.55 53908.40 88888.00 2018-02-17 17:32:00.000 48 7882.42 949.52 53908.44 88888.00 2018-02-17 17:32:01.000 48 7882.44 949.49 53908.49 88888.00 2018-02-17 17:32:02.000 48 7882.47 949.45 53908.55 88888.00 2018-02-17 17:32:03.000 48 7882.51 949.43 53908.61 88888.00 2018-02-17 17:32:04.000 48 7882.54 949.41 53908.67 88888.00 2018-02-17 17:32:05.000 48 7882.56 949.39 53908.71 88888.00 2018-02-17 17:32:06.000 48 7882.59 949.38 53908.77 88888.00 2018-02-17 17:32:07.000 48 7882.61 949.38 53908.81 88888.00 2018-02-17 17:32:08.000 48 7882.63 949.37 53908.85 88888.00 2018-02-17 17:32:09.000 48 7882.66 949.35 53908.88 88888.00 2018-02-17 17:32:10.000 48 7882.67 949.34 53908.91 88888.00 2018-02-17 17:32:11.000 48 7882.67 949.32 53908.95 88888.00 2018-02-17 17:32:12.000 48 7882.68 949.32 53908.99 88888.00 2018-02-17 17:32:13.000 48 7882.69 949.32 53909.03 88888.00 2018-02-17 17:32:14.000 48 7882.68 949.29 53909.05 88888.00 2018-02-17 17:32:15.000 48 7882.66 949.27 53909.06 88888.00 2018-02-17 17:32:16.000 48 7882.65 949.25 53909.08 88888.00 2018-02-17 17:32:17.000 48 7882.67 949.24 53909.11 88888.00 2018-02-17 17:32:18.000 48 7882.68 949.23 53909.14 88888.00 2018-02-17 17:32:19.000 48 7882.67 949.24 53909.17 88888.00 2018-02-17 17:32:20.000 48 7882.66 949.23 53909.18 88888.00 2018-02-17 17:32:21.000 48 7882.66 949.22 53909.20 88888.00 2018-02-17 17:32:22.000 48 7882.66 949.21 53909.22 88888.00 2018-02-17 17:32:23.000 48 7882.65 949.21 53909.23 88888.00 2018-02-17 17:32:24.000 48 7882.65 949.22 53909.25 88888.00 2018-02-17 17:32:25.000 48 7882.64 949.23 53909.27 88888.00 2018-02-17 17:32:26.000 48 7882.62 949.25 53909.29 88888.00 2018-02-17 17:32:27.000 48 7882.61 949.25 53909.30 88888.00 2018-02-17 17:32:28.000 48 7882.60 949.26 53909.31 88888.00 2018-02-17 17:32:29.000 48 7882.57 949.29 53909.31 88888.00 2018-02-17 17:32:30.000 48 7882.55 949.32 53909.29 88888.00 2018-02-17 17:32:31.000 48 7882.52 949.34 53909.28 88888.00 2018-02-17 17:32:32.000 48 7882.49 949.37 53909.28 88888.00 2018-02-17 17:32:33.000 48 7882.46 949.39 53909.29 88888.00 2018-02-17 17:32:34.000 48 7882.44 949.41 53909.29 88888.00 2018-02-17 17:32:35.000 48 7882.41 949.44 53909.30 88888.00 2018-02-17 17:32:36.000 48 7882.39 949.46 53909.32 88888.00 2018-02-17 17:32:37.000 48 7882.38 949.48 53909.34 88888.00 2018-02-17 17:32:38.000 48 7882.37 949.51 53909.35 88888.00 2018-02-17 17:32:39.000 48 7882.35 949.53 53909.36 88888.00 2018-02-17 17:32:40.000 48 7882.32 949.54 53909.37 88888.00 2018-02-17 17:32:41.000 48 7882.30 949.55 53909.40 88888.00 2018-02-17 17:32:42.000 48 7882.29 949.56 53909.41 88888.00 2018-02-17 17:32:43.000 48 7882.29 949.59 53909.41 88888.00 2018-02-17 17:32:44.000 48 7882.29 949.61 53909.43 88888.00 2018-02-17 17:32:45.000 48 7882.27 949.64 53909.45 88888.00 2018-02-17 17:32:46.000 48 7882.25 949.66 53909.45 88888.00 2018-02-17 17:32:47.000 48 7882.23 949.67 53909.46 88888.00 2018-02-17 17:32:48.000 48 7882.22 949.70 53909.48 88888.00 2018-02-17 17:32:49.000 48 7882.19 949.72 53909.49 88888.00 2018-02-17 17:32:50.000 48 7882.17 949.74 53909.50 88888.00 2018-02-17 17:32:51.000 48 7882.14 949.77 53909.50 88888.00 2018-02-17 17:32:52.000 48 7882.14 949.79 53909.51 88888.00 2018-02-17 17:32:53.000 48 7882.13 949.80 53909.53 88888.00 2018-02-17 17:32:54.000 48 7882.12 949.83 53909.55 88888.00 2018-02-17 17:32:55.000 48 7882.10 949.86 53909.56 88888.00 2018-02-17 17:32:56.000 48 7882.07 949.89 53909.55 88888.00 2018-02-17 17:32:57.000 48 7882.03 949.91 53909.53 88888.00 2018-02-17 17:32:58.000 48 7882.00 949.93 53909.53 88888.00 2018-02-17 17:32:59.000 48 7881.98 949.95 53909.54 88888.00 2018-02-17 17:33:00.000 48 7881.94 949.97 53909.54 88888.00 2018-02-17 17:33:01.000 48 7881.89 950.00 53909.54 88888.00 2018-02-17 17:33:02.000 48 7881.84 950.02 53909.51 88888.00 2018-02-17 17:33:03.000 48 7881.79 950.05 53909.49 88888.00 2018-02-17 17:33:04.000 48 7881.74 950.07 53909.47 88888.00 2018-02-17 17:33:05.000 48 7881.70 950.09 53909.47 88888.00 2018-02-17 17:33:06.000 48 7881.66 950.14 53909.48 88888.00 2018-02-17 17:33:07.000 48 7881.62 950.17 53909.48 88888.00 2018-02-17 17:33:08.000 48 7881.58 950.18 53909.46 88888.00 2018-02-17 17:33:09.000 48 7881.55 950.18 53909.46 88888.00 2018-02-17 17:33:10.000 48 7881.50 950.18 53909.46 88888.00 2018-02-17 17:33:11.000 48 7881.45 950.19 53909.46 88888.00 2018-02-17 17:33:12.000 48 7881.41 950.22 53909.46 88888.00 2018-02-17 17:33:13.000 48 7881.38 950.24 53909.46 88888.00 2018-02-17 17:33:14.000 48 7881.36 950.26 53909.47 88888.00 2018-02-17 17:33:15.000 48 7881.31 950.27 53909.47 88888.00 2018-02-17 17:33:16.000 48 7881.26 950.30 53909.46 88888.00 2018-02-17 17:33:17.000 48 7881.22 950.33 53909.45 88888.00 2018-02-17 17:33:18.000 48 7881.19 950.36 53909.44 88888.00 2018-02-17 17:33:19.000 48 7881.14 950.39 53909.43 88888.00 2018-02-17 17:33:20.000 48 7881.08 950.42 53909.43 88888.00 2018-02-17 17:33:21.000 48 7881.03 950.46 53909.44 88888.00 2018-02-17 17:33:22.000 48 7881.00 950.50 53909.43 88888.00 2018-02-17 17:33:23.000 48 7880.97 950.53 53909.42 88888.00 2018-02-17 17:33:24.000 48 7880.92 950.56 53909.41 88888.00 2018-02-17 17:33:25.000 48 7880.85 950.59 53909.38 88888.00 2018-02-17 17:33:26.000 48 7880.79 950.62 53909.37 88888.00 2018-02-17 17:33:27.000 48 7880.74 950.67 53909.36 88888.00 2018-02-17 17:33:28.000 48 7880.69 950.70 53909.36 88888.00 2018-02-17 17:33:29.000 48 7880.64 950.73 53909.35 88888.00 2018-02-17 17:33:30.000 48 7880.60 950.77 53909.35 88888.00 2018-02-17 17:33:31.000 48 7880.56 950.80 53909.35 88888.00 2018-02-17 17:33:32.000 48 7880.53 950.82 53909.37 88888.00 2018-02-17 17:33:33.000 48 7880.51 950.84 53909.38 88888.00 2018-02-17 17:33:34.000 48 7880.47 950.85 53909.39 88888.00 2018-02-17 17:33:35.000 48 7880.43 950.87 53909.41 88888.00 2018-02-17 17:33:36.000 48 7880.40 950.89 53909.41 88888.00 2018-02-17 17:33:37.000 48 7880.37 950.91 53909.41 88888.00 2018-02-17 17:33:38.000 48 7880.32 950.95 53909.40 88888.00 2018-02-17 17:33:39.000 48 7880.27 950.98 53909.40 88888.00 2018-02-17 17:33:40.000 48 7880.22 951.00 53909.39 88888.00 2018-02-17 17:33:41.000 48 7880.17 951.04 53909.38 88888.00 2018-02-17 17:33:42.000 48 7880.13 951.09 53909.37 88888.00 2018-02-17 17:33:43.000 48 7880.09 951.15 53909.36 88888.00 2018-02-17 17:33:44.000 48 7880.05 951.22 53909.35 88888.00 2018-02-17 17:33:45.000 48 7880.01 951.28 53909.34 88888.00 2018-02-17 17:33:46.000 48 7879.97 951.35 53909.33 88888.00 2018-02-17 17:33:47.000 48 7879.93 951.41 53909.32 88888.00 2018-02-17 17:33:48.000 48 7879.87 951.46 53909.30 88888.00 2018-02-17 17:33:49.000 48 7879.82 951.51 53909.31 88888.00 2018-02-17 17:33:50.000 48 7879.79 951.56 53909.34 88888.00 2018-02-17 17:33:51.000 48 7879.78 951.62 53909.35 88888.00 2018-02-17 17:33:52.000 48 7879.77 951.68 53909.37 88888.00 2018-02-17 17:33:53.000 48 7879.76 951.73 53909.39 88888.00 2018-02-17 17:33:54.000 48 7879.74 951.78 53909.40 88888.00 2018-02-17 17:33:55.000 48 7879.72 951.84 53909.41 88888.00 2018-02-17 17:33:56.000 48 7879.71 951.90 53909.42 88888.00 2018-02-17 17:33:57.000 48 7879.68 951.94 53909.43 88888.00 2018-02-17 17:33:58.000 48 7879.65 952.00 53909.43 88888.00 2018-02-17 17:33:59.000 48 7879.62 952.06 53909.43 88888.00 2018-02-17 17:34:00.000 48 7879.58 952.11 53909.43 88888.00 2018-02-17 17:34:01.000 48 7879.53 952.18 53909.43 88888.00 2018-02-17 17:34:02.000 48 7879.49 952.24 53909.43 88888.00 2018-02-17 17:34:03.000 48 7879.45 952.27 53909.41 88888.00 2018-02-17 17:34:04.000 48 7879.40 952.29 53909.40 88888.00 2018-02-17 17:34:05.000 48 7879.35 952.34 53909.39 88888.00 2018-02-17 17:34:06.000 48 7879.30 952.39 53909.39 88888.00 2018-02-17 17:34:07.000 48 7879.26 952.43 53909.40 88888.00 2018-02-17 17:34:08.000 48 7879.23 952.48 53909.40 88888.00 2018-02-17 17:34:09.000 48 7879.20 952.52 53909.41 88888.00 2018-02-17 17:34:10.000 48 7879.16 952.56 53909.41 88888.00 2018-02-17 17:34:11.000 48 7879.11 952.59 53909.43 88888.00 2018-02-17 17:34:12.000 48 7879.07 952.63 53909.43 88888.00 2018-02-17 17:34:13.000 48 7879.02 952.67 53909.42 88888.00 2018-02-17 17:34:14.000 48 7878.97 952.70 53909.41 88888.00 2018-02-17 17:34:15.000 48 7878.93 952.74 53909.40 88888.00 2018-02-17 17:34:16.000 48 7878.89 952.78 53909.41 88888.00 2018-02-17 17:34:17.000 48 7878.85 952.82 53909.43 88888.00 2018-02-17 17:34:18.000 48 7878.83 952.85 53909.44 88888.00 2018-02-17 17:34:19.000 48 7878.81 952.89 53909.45 88888.00 2018-02-17 17:34:20.000 48 7878.76 952.92 53909.45 88888.00 2018-02-17 17:34:21.000 48 7878.71 952.95 53909.46 88888.00 2018-02-17 17:34:22.000 48 7878.68 953.00 53909.46 88888.00 2018-02-17 17:34:23.000 48 7878.64 953.03 53909.46 88888.00 2018-02-17 17:34:24.000 48 7878.59 953.04 53909.49 88888.00 2018-02-17 17:34:25.000 48 7878.55 953.05 53909.52 88888.00 2018-02-17 17:34:26.000 48 7878.53 953.07 53909.55 88888.00 2018-02-17 17:34:27.000 48 7878.51 953.10 53909.58 88888.00 2018-02-17 17:34:28.000 48 7878.46 953.13 53909.60 88888.00 2018-02-17 17:34:29.000 48 7878.41 953.14 53909.62 88888.00 2018-02-17 17:34:30.000 48 7878.39 953.16 53909.64 88888.00 2018-02-17 17:34:31.000 48 7878.37 953.18 53909.66 88888.00 2018-02-17 17:34:32.000 48 7878.35 953.18 53909.69 88888.00 2018-02-17 17:34:33.000 48 7878.33 953.19 53909.72 88888.00 2018-02-17 17:34:34.000 48 7878.32 953.21 53909.75 88888.00 2018-02-17 17:34:35.000 48 7878.29 953.22 53909.77 88888.00 2018-02-17 17:34:36.000 48 7878.27 953.21 53909.79 88888.00 2018-02-17 17:34:37.000 48 7878.26 953.22 53909.82 88888.00 2018-02-17 17:34:38.000 48 7878.25 953.23 53909.86 88888.00 2018-02-17 17:34:39.000 48 7878.24 953.23 53909.88 88888.00 2018-02-17 17:34:40.000 48 7878.21 953.22 53909.93 88888.00 2018-02-17 17:34:41.000 48 7878.20 953.21 53909.96 88888.00 2018-02-17 17:34:42.000 48 7878.21 953.20 53910.00 88888.00 2018-02-17 17:34:43.000 48 7878.21 953.21 53910.02 88888.00 2018-02-17 17:34:44.000 48 7878.20 953.22 53910.06 88888.00 2018-02-17 17:34:45.000 48 7878.19 953.20 53910.09 88888.00 2018-02-17 17:34:46.000 48 7878.18 953.19 53910.13 88888.00 2018-02-17 17:34:47.000 48 7878.18 953.19 53910.16 88888.00 2018-02-17 17:34:48.000 48 7878.18 953.17 53910.20 88888.00 2018-02-17 17:34:49.000 48 7878.16 953.17 53910.23 88888.00 2018-02-17 17:34:50.000 48 7878.15 953.16 53910.26 88888.00 2018-02-17 17:34:51.000 48 7878.15 953.14 53910.28 88888.00 2018-02-17 17:34:52.000 48 7878.13 953.14 53910.30 88888.00 2018-02-17 17:34:53.000 48 7878.12 953.14 53910.32 88888.00 2018-02-17 17:34:54.000 48 7878.10 953.14 53910.34 88888.00 2018-02-17 17:34:55.000 48 7878.07 953.13 53910.36 88888.00 2018-02-17 17:34:56.000 48 7878.05 953.10 53910.39 88888.00 2018-02-17 17:34:57.000 48 7878.04 953.10 53910.42 88888.00 2018-02-17 17:34:58.000 48 7878.02 953.11 53910.45 88888.00 2018-02-17 17:34:59.000 48 7878.02 953.10 53910.46 88888.00 2018-02-17 17:35:00.000 48 7878.01 953.08 53910.50 88888.00 2018-02-17 17:35:01.000 48 7878.00 953.07 53910.53 88888.00 2018-02-17 17:35:02.000 48 7878.00 953.05 53910.56 88888.00 2018-02-17 17:35:03.000 48 7877.98 953.03 53910.57 88888.00 2018-02-17 17:35:04.000 48 7877.97 953.02 53910.60 88888.00 2018-02-17 17:35:05.000 48 7877.97 953.01 53910.63 88888.00 2018-02-17 17:35:06.000 48 7877.98 952.99 53910.67 88888.00 2018-02-17 17:35:07.000 48 7877.98 952.97 53910.70 88888.00 2018-02-17 17:35:08.000 48 7877.97 952.95 53910.73 88888.00 2018-02-17 17:35:09.000 48 7877.96 952.93 53910.76 88888.00 2018-02-17 17:35:10.000 48 7877.96 952.91 53910.79 88888.00 2018-02-17 17:35:11.000 48 7877.98 952.90 53910.83 88888.00 2018-02-17 17:35:12.000 48 7877.99 952.89 53910.87 88888.00 2018-02-17 17:35:13.000 48 7877.99 952.88 53910.90 88888.00 2018-02-17 17:35:14.000 48 7878.00 952.88 53910.93 88888.00 2018-02-17 17:35:15.000 48 7878.02 952.88 53910.96 88888.00 2018-02-17 17:35:16.000 48 7878.04 952.87 53910.99 88888.00 2018-02-17 17:35:17.000 48 7878.06 952.86 53911.04 88888.00 2018-02-17 17:35:18.000 48 7878.08 952.86 53911.07 88888.00 2018-02-17 17:35:19.000 48 7878.10 952.87 53911.10 88888.00 2018-02-17 17:35:20.000 48 7878.12 952.86 53911.12 88888.00 2018-02-17 17:35:21.000 48 7878.14 952.85 53911.14 88888.00 2018-02-17 17:35:22.000 48 7878.14 952.85 53911.17 88888.00 2018-02-17 17:35:23.000 48 7878.14 952.85 53911.20 88888.00 2018-02-17 17:35:24.000 48 7878.15 952.84 53911.22 88888.00 2018-02-17 17:35:25.000 48 7878.15 952.82 53911.24 88888.00 2018-02-17 17:35:26.000 48 7878.15 952.82 53911.27 88888.00 2018-02-17 17:35:27.000 48 7878.14 952.81 53911.29 88888.00 2018-02-17 17:35:28.000 48 7878.12 952.79 53911.30 88888.00 2018-02-17 17:35:29.000 48 7878.12 952.78 53911.30 88888.00 2018-02-17 17:35:30.000 48 7878.12 952.77 53911.31 88888.00 2018-02-17 17:35:31.000 48 7878.11 952.75 53911.32 88888.00 2018-02-17 17:35:32.000 48 7878.10 952.73 53911.33 88888.00 2018-02-17 17:35:33.000 48 7878.09 952.72 53911.34 88888.00 2018-02-17 17:35:34.000 48 7878.08 952.70 53911.36 88888.00 2018-02-17 17:35:35.000 48 7878.08 952.67 53911.38 88888.00 2018-02-17 17:35:36.000 48 7878.09 952.66 53911.40 88888.00 2018-02-17 17:35:37.000 48 7878.10 952.65 53911.43 88888.00 2018-02-17 17:35:38.000 48 7878.10 952.63 53911.46 88888.00 2018-02-17 17:35:39.000 48 7878.11 952.58 53911.47 88888.00 2018-02-17 17:35:40.000 48 7878.12 952.54 53911.48 88888.00 2018-02-17 17:35:41.000 48 7878.11 952.50 53911.51 88888.00 2018-02-17 17:35:42.000 48 7878.12 952.47 53911.55 88888.00 2018-02-17 17:35:43.000 48 7878.14 952.44 53911.59 88888.00 2018-02-17 17:35:44.000 48 7878.15 952.41 53911.61 88888.00 2018-02-17 17:35:45.000 48 7878.16 952.41 53911.64 88888.00 2018-02-17 17:35:46.000 48 7878.17 952.40 53911.66 88888.00 2018-02-17 17:35:47.000 48 7878.18 952.36 53911.67 88888.00 2018-02-17 17:35:48.000 48 7878.19 952.32 53911.69 88888.00 2018-02-17 17:35:49.000 48 7878.20 952.30 53911.71 88888.00 2018-02-17 17:35:50.000 48 7878.22 952.29 53911.74 88888.00 2018-02-17 17:35:51.000 48 7878.23 952.28 53911.77 88888.00 2018-02-17 17:35:52.000 48 7878.24 952.24 53911.79 88888.00 2018-02-17 17:35:53.000 48 7878.25 952.21 53911.82 88888.00 2018-02-17 17:35:54.000 48 7878.28 952.19 53911.84 88888.00 2018-02-17 17:35:55.000 48 7878.29 952.18 53911.85 88888.00 2018-02-17 17:35:56.000 48 7878.29 952.16 53911.86 88888.00 2018-02-17 17:35:57.000 48 7878.29 952.13 53911.87 88888.00 2018-02-17 17:35:58.000 48 7878.27 952.09 53911.87 88888.00 2018-02-17 17:35:59.000 48 7878.24 952.07 53911.88 88888.00 2018-02-17 17:36:00.000 48 7878.22 952.06 53911.88 88888.00 2018-02-17 17:36:01.000 48 7878.22 952.02 53911.88 88888.00 2018-02-17 17:36:02.000 48 7878.21 951.98 53911.88 88888.00 2018-02-17 17:36:03.000 48 7878.20 951.95 53911.87 88888.00 2018-02-17 17:36:04.000 48 7878.17 951.93 53911.87 88888.00 2018-02-17 17:36:05.000 48 7878.13 951.92 53911.87 88888.00 2018-02-17 17:36:06.000 48 7878.10 951.89 53911.86 88888.00 2018-02-17 17:36:07.000 48 7878.08 951.86 53911.85 88888.00 2018-02-17 17:36:08.000 48 7878.05 951.84 53911.84 88888.00 2018-02-17 17:36:09.000 48 7878.02 951.83 53911.82 88888.00 2018-02-17 17:36:10.000 48 7878.00 951.82 53911.80 88888.00 2018-02-17 17:36:11.000 48 7877.98 951.81 53911.80 88888.00 2018-02-17 17:36:12.000 48 7877.94 951.79 53911.79 88888.00 2018-02-17 17:36:13.000 48 7877.88 951.77 53911.79 88888.00 2018-02-17 17:36:14.000 48 7877.85 951.74 53911.78 88888.00 2018-02-17 17:36:15.000 48 7877.83 951.72 53911.77 88888.00 2018-02-17 17:36:16.000 48 7877.81 951.71 53911.77 88888.00 2018-02-17 17:36:17.000 48 7877.79 951.70 53911.77 88888.00 2018-02-17 17:36:18.000 48 7877.76 951.68 53911.79 88888.00 2018-02-17 17:36:19.000 48 7877.74 951.66 53911.80 88888.00 2018-02-17 17:36:20.000 48 7877.73 951.63 53911.79 88888.00 2018-02-17 17:36:21.000 48 7877.73 951.61 53911.80 88888.00 2018-02-17 17:36:22.000 48 7877.70 951.59 53911.80 88888.00 2018-02-17 17:36:23.000 48 7877.67 951.56 53911.81 88888.00 2018-02-17 17:36:24.000 48 7877.66 951.54 53911.82 88888.00 2018-02-17 17:36:25.000 48 7877.64 951.52 53911.82 88888.00 2018-02-17 17:36:26.000 48 7877.62 951.49 53911.82 88888.00 2018-02-17 17:36:27.000 48 7877.61 951.46 53911.82 88888.00 2018-02-17 17:36:28.000 48 7877.60 951.45 53911.81 88888.00 2018-02-17 17:36:29.000 48 7877.59 951.44 53911.82 88888.00 2018-02-17 17:36:30.000 48 7877.58 951.44 53911.83 88888.00 2018-02-17 17:36:31.000 48 7877.58 951.43 53911.84 88888.00 2018-02-17 17:36:32.000 48 7877.57 951.42 53911.84 88888.00 2018-02-17 17:36:33.000 48 7877.57 951.41 53911.85 88888.00 2018-02-17 17:36:34.000 48 7877.57 951.40 53911.86 88888.00 2018-02-17 17:36:35.000 48 7877.57 951.39 53911.87 88888.00 2018-02-17 17:36:36.000 48 7877.56 951.39 53911.88 88888.00 2018-02-17 17:36:37.000 48 7877.55 951.39 53911.88 88888.00 2018-02-17 17:36:38.000 48 7877.54 951.39 53911.89 88888.00 2018-02-17 17:36:39.000 48 7877.52 951.38 53911.88 88888.00 2018-02-17 17:36:40.000 48 7877.51 951.37 53911.87 88888.00 2018-02-17 17:36:41.000 48 7877.49 951.36 53911.86 88888.00 2018-02-17 17:36:42.000 48 7877.46 951.36 53911.85 88888.00 2018-02-17 17:36:43.000 48 7877.43 951.38 53911.84 88888.00 2018-02-17 17:36:44.000 48 7877.40 951.40 53911.84 88888.00 2018-02-17 17:36:45.000 48 7877.38 951.40 53911.83 88888.00 2018-02-17 17:36:46.000 48 7877.37 951.42 53911.82 88888.00 2018-02-17 17:36:47.000 48 7877.35 951.43 53911.81 88888.00 2018-02-17 17:36:48.000 48 7877.33 951.44 53911.81 88888.00 2018-02-17 17:36:49.000 48 7877.31 951.45 53911.80 88888.00 2018-02-17 17:36:50.000 48 7877.29 951.46 53911.79 88888.00 2018-02-17 17:36:51.000 48 7877.28 951.48 53911.78 88888.00 2018-02-17 17:36:52.000 48 7877.25 951.49 53911.77 88888.00 2018-02-17 17:36:53.000 48 7877.22 951.50 53911.76 88888.00 2018-02-17 17:36:54.000 48 7877.20 951.49 53911.76 88888.00 2018-02-17 17:36:55.000 48 7877.17 951.49 53911.74 88888.00 2018-02-17 17:36:56.000 48 7877.14 951.49 53911.72 88888.00 2018-02-17 17:36:57.000 48 7877.10 951.50 53911.71 88888.00 2018-02-17 17:36:58.000 48 7877.07 951.51 53911.71 88888.00 2018-02-17 17:36:59.000 48 7877.04 951.50 53911.70 88888.00 2018-02-17 17:37:00.000 48 7877.02 951.49 53911.69 88888.00 2018-02-17 17:37:01.000 48 7876.99 951.48 53911.68 88888.00 2018-02-17 17:37:02.000 48 7876.95 951.48 53911.67 88888.00 2018-02-17 17:37:03.000 48 7876.92 951.49 53911.66 88888.00 2018-02-17 17:37:04.000 48 7876.89 951.49 53911.66 88888.00 2018-02-17 17:37:05.000 48 7876.87 951.49 53911.64 88888.00 2018-02-17 17:37:06.000 48 7876.84 951.50 53911.61 88888.00 2018-02-17 17:37:07.000 48 7876.81 951.51 53911.59 88888.00 2018-02-17 17:37:08.000 48 7876.77 951.54 53911.59 88888.00 2018-02-17 17:37:09.000 48 7876.75 951.56 53911.58 88888.00 2018-02-17 17:37:10.000 48 7876.73 951.57 53911.57 88888.00 2018-02-17 17:37:11.000 48 7876.71 951.58 53911.57 88888.00 2018-02-17 17:37:12.000 48 7876.68 951.60 53911.56 88888.00 2018-02-17 17:37:13.000 48 7876.65 951.63 53911.55 88888.00 2018-02-17 17:37:14.000 48 7876.64 951.67 53911.54 88888.00 2018-02-17 17:37:15.000 48 7876.62 951.69 53911.52 88888.00 2018-02-17 17:37:16.000 48 7876.59 951.70 53911.50 88888.00 2018-02-17 17:37:17.000 48 7876.56 951.73 53911.49 88888.00 2018-02-17 17:37:18.000 48 7876.53 951.77 53911.47 88888.00 2018-02-17 17:37:19.000 48 7876.49 951.80 53911.46 88888.00 2018-02-17 17:37:20.000 48 7876.46 951.83 53911.44 88888.00 2018-02-17 17:37:21.000 48 7876.43 951.87 53911.42 88888.00 2018-02-17 17:37:22.000 48 7876.38 951.90 53911.40 88888.00 2018-02-17 17:37:23.000 48 7876.36 951.92 53911.38 88888.00 2018-02-17 17:37:24.000 48 7876.34 951.96 53911.36 88888.00 2018-02-17 17:37:25.000 48 7876.32 952.00 53911.35 88888.00 2018-02-17 17:37:26.000 48 7876.30 952.04 53911.34 88888.00 2018-02-17 17:37:27.000 48 7876.29 952.11 53911.32 88888.00 2018-02-17 17:37:28.000 48 7876.26 952.17 53911.31 88888.00 2018-02-17 17:37:29.000 48 7876.24 952.20 53911.31 88888.00 2018-02-17 17:37:30.000 48 7876.22 952.24 53911.30 88888.00 2018-02-17 17:37:31.000 48 7876.20 952.30 53911.28 88888.00 2018-02-17 17:37:32.000 48 7876.19 952.36 53911.27 88888.00 2018-02-17 17:37:33.000 48 7876.20 952.42 53911.28 88888.00 2018-02-17 17:37:34.000 48 7876.18 952.48 53911.28 88888.00 2018-02-17 17:37:35.000 48 7876.17 952.54 53911.27 88888.00 2018-02-17 17:37:36.000 48 7876.16 952.59 53911.25 88888.00 2018-02-17 17:37:37.000 48 7876.16 952.62 53911.22 88888.00 2018-02-17 17:37:38.000 48 7876.14 952.66 53911.21 88888.00 2018-02-17 17:37:39.000 48 7876.11 952.71 53911.21 88888.00 2018-02-17 17:37:40.000 48 7876.09 952.77 53911.19 88888.00 2018-02-17 17:37:41.000 48 7876.07 952.82 53911.16 88888.00 2018-02-17 17:37:42.000 48 7876.05 952.89 53911.14 88888.00 2018-02-17 17:37:43.000 48 7876.04 952.95 53911.12 88888.00 2018-02-17 17:37:44.000 48 7876.02 952.99 53911.11 88888.00 2018-02-17 17:37:45.000 48 7875.98 953.06 53911.09 88888.00 2018-02-17 17:37:46.000 48 7875.97 953.12 53911.08 88888.00 2018-02-17 17:37:47.000 48 7875.97 953.19 53911.07 88888.00 2018-02-17 17:37:48.000 48 7875.96 953.23 53911.06 88888.00 2018-02-17 17:37:49.000 48 7875.95 953.26 53911.05 88888.00 2018-02-17 17:37:50.000 48 7875.95 953.30 53911.04 88888.00 2018-02-17 17:37:51.000 48 7875.95 953.35 53911.03 88888.00 2018-02-17 17:37:52.000 48 7875.94 953.38 53911.03 88888.00 2018-02-17 17:37:53.000 48 7875.93 953.40 53911.04 88888.00 2018-02-17 17:37:54.000 48 7875.92 953.43 53911.03 88888.00 2018-02-17 17:37:55.000 48 7875.92 953.46 53911.02 88888.00 2018-02-17 17:37:56.000 48 7875.93 953.50 53911.02 88888.00 2018-02-17 17:37:57.000 48 7875.94 953.52 53911.03 88888.00 2018-02-17 17:37:58.000 48 7875.93 953.54 53911.02 88888.00 2018-02-17 17:37:59.000 48 7875.92 953.57 53911.01 88888.00 2018-02-17 17:38:00.000 48 7875.92 953.60 53911.00 88888.00 2018-02-17 17:38:01.000 48 7875.92 953.61 53911.01 88888.00 2018-02-17 17:38:02.000 48 7875.92 953.62 53911.02 88888.00 2018-02-17 17:38:03.000 48 7875.93 953.63 53911.02 88888.00 2018-02-17 17:38:04.000 48 7875.92 953.64 53911.03 88888.00 2018-02-17 17:38:05.000 48 7875.92 953.65 53911.02 88888.00 2018-02-17 17:38:06.000 48 7875.94 953.64 53911.02 88888.00 2018-02-17 17:38:07.000 48 7875.95 953.65 53911.02 88888.00 2018-02-17 17:38:08.000 48 7875.96 953.65 53911.03 88888.00 2018-02-17 17:38:09.000 48 7875.97 953.65 53911.04 88888.00 2018-02-17 17:38:10.000 48 7875.97 953.65 53911.04 88888.00 2018-02-17 17:38:11.000 48 7875.97 953.66 53911.05 88888.00 2018-02-17 17:38:12.000 48 7875.98 953.65 53911.06 88888.00 2018-02-17 17:38:13.000 48 7875.99 953.64 53911.05 88888.00 2018-02-17 17:38:14.000 48 7876.00 953.63 53911.05 88888.00 2018-02-17 17:38:15.000 48 7876.00 953.61 53911.05 88888.00 2018-02-17 17:38:16.000 48 7875.99 953.59 53911.04 88888.00 2018-02-17 17:38:17.000 48 7875.99 953.57 53911.05 88888.00 2018-02-17 17:38:18.000 48 7876.01 953.55 53911.07 88888.00 2018-02-17 17:38:19.000 48 7876.02 953.55 53911.07 88888.00 2018-02-17 17:38:20.000 48 7876.03 953.53 53911.07 88888.00 2018-02-17 17:38:21.000 48 7876.04 953.51 53911.08 88888.00 2018-02-17 17:38:22.000 48 7876.05 953.49 53911.08 88888.00 2018-02-17 17:38:23.000 48 7876.05 953.47 53911.08 88888.00 2018-02-17 17:38:24.000 48 7876.05 953.44 53911.08 88888.00 2018-02-17 17:38:25.000 48 7876.05 953.41 53911.08 88888.00 2018-02-17 17:38:26.000 48 7876.06 953.39 53911.07 88888.00 2018-02-17 17:38:27.000 48 7876.06 953.37 53911.05 88888.00 2018-02-17 17:38:28.000 48 7876.05 953.34 53911.04 88888.00 2018-02-17 17:38:29.000 48 7876.06 953.31 53911.04 88888.00 2018-02-17 17:38:30.000 48 7876.06 953.29 53911.01 88888.00 2018-02-17 17:38:31.000 48 7876.04 953.28 53910.98 88888.00 2018-02-17 17:38:32.000 48 7876.02 953.25 53910.97 88888.00 2018-02-17 17:38:33.000 48 7876.00 953.19 53910.96 88888.00 2018-02-17 17:38:34.000 48 7875.99 953.17 53910.95 88888.00 2018-02-17 17:38:35.000 48 7875.98 953.15 53910.93 88888.00 2018-02-17 17:38:36.000 48 7875.96 953.11 53910.90 88888.00 2018-02-17 17:38:37.000 48 7875.95 953.08 53910.88 88888.00 2018-02-17 17:38:38.000 48 7875.94 953.05 53910.87 88888.00 2018-02-17 17:38:39.000 48 7875.94 953.01 53910.85 88888.00 2018-02-17 17:38:40.000 48 7875.93 952.97 53910.84 88888.00 2018-02-17 17:38:41.000 48 7875.91 952.93 53910.83 88888.00 2018-02-17 17:38:42.000 48 7875.90 952.89 53910.81 88888.00 2018-02-17 17:38:43.000 48 7875.90 952.86 53910.80 88888.00 2018-02-17 17:38:44.000 48 7875.91 952.82 53910.80 88888.00 2018-02-17 17:38:45.000 48 7875.90 952.78 53910.78 88888.00 2018-02-17 17:38:46.000 48 7875.89 952.74 53910.75 88888.00 2018-02-17 17:38:47.000 48 7875.89 952.70 53910.73 88888.00 2018-02-17 17:38:48.000 48 7875.88 952.66 53910.73 88888.00 2018-02-17 17:38:49.000 48 7875.87 952.61 53910.70 88888.00 2018-02-17 17:38:50.000 48 7875.86 952.56 53910.68 88888.00 2018-02-17 17:38:51.000 48 7875.85 952.53 53910.66 88888.00 2018-02-17 17:38:52.000 48 7875.85 952.47 53910.64 88888.00 2018-02-17 17:38:53.000 48 7875.83 952.42 53910.61 88888.00 2018-02-17 17:38:54.000 48 7875.80 952.38 53910.57 88888.00 2018-02-17 17:38:55.000 48 7875.77 952.34 53910.53 88888.00 2018-02-17 17:38:56.000 48 7875.74 952.30 53910.48 88888.00 2018-02-17 17:38:57.000 48 7875.70 952.25 53910.45 88888.00 2018-02-17 17:38:58.000 48 7875.68 952.20 53910.41 88888.00 2018-02-17 17:38:59.000 48 7875.65 952.15 53910.38 88888.00 2018-02-17 17:39:00.000 48 7875.62 952.10 53910.33 88888.00 2018-02-17 17:39:01.000 48 7875.59 952.04 53910.30 88888.00 2018-02-17 17:39:02.000 48 7875.56 951.99 53910.26 88888.00 2018-02-17 17:39:03.000 48 7875.53 951.94 53910.24 88888.00 2018-02-17 17:39:04.000 48 7875.51 951.89 53910.22 88888.00 2018-02-17 17:39:05.000 48 7875.50 951.82 53910.20 88888.00 2018-02-17 17:39:06.000 48 7875.49 951.75 53910.17 88888.00 2018-02-17 17:39:07.000 48 7875.47 951.70 53910.15 88888.00 2018-02-17 17:39:08.000 48 7875.45 951.66 53910.12 88888.00 2018-02-17 17:39:09.000 48 7875.43 951.59 53910.09 88888.00 2018-02-17 17:39:10.000 48 7875.43 951.54 53910.07 88888.00 2018-02-17 17:39:11.000 48 7875.43 951.50 53910.06 88888.00 2018-02-17 17:39:12.000 48 7875.43 951.44 53910.04 88888.00 2018-02-17 17:39:13.000 48 7875.43 951.38 53910.01 88888.00 2018-02-17 17:39:14.000 48 7875.43 951.32 53910.00 88888.00 2018-02-17 17:39:15.000 48 7875.44 951.25 53909.97 88888.00 2018-02-17 17:39:16.000 48 7875.44 951.19 53909.95 88888.00 2018-02-17 17:39:17.000 48 7875.43 951.16 53909.92 88888.00 2018-02-17 17:39:18.000 48 7875.42 951.09 53909.90 88888.00 2018-02-17 17:39:19.000 48 7875.42 951.02 53909.88 88888.00 2018-02-17 17:39:20.000 48 7875.41 950.97 53909.85 88888.00 2018-02-17 17:39:21.000 48 7875.40 950.92 53909.82 88888.00 2018-02-17 17:39:22.000 48 7875.38 950.86 53909.77 88888.00 2018-02-17 17:39:23.000 48 7875.35 950.78 53909.73 88888.00 2018-02-17 17:39:24.000 48 7875.32 950.72 53909.69 88888.00 2018-02-17 17:39:25.000 48 7875.29 950.66 53909.64 88888.00 2018-02-17 17:39:26.000 48 7875.25 950.60 53909.59 88888.00 2018-02-17 17:39:27.000 48 7875.21 950.54 53909.55 88888.00 2018-02-17 17:39:28.000 48 7875.19 950.48 53909.51 88888.00 2018-02-17 17:39:29.000 48 7875.18 950.44 53909.47 88888.00 2018-02-17 17:39:30.000 48 7875.15 950.40 53909.43 88888.00 2018-02-17 17:39:31.000 48 7875.12 950.35 53909.39 88888.00 2018-02-17 17:39:32.000 48 7875.09 950.30 53909.34 88888.00 2018-02-17 17:39:33.000 48 7875.06 950.24 53909.31 88888.00 2018-02-17 17:39:34.000 48 7875.03 950.19 53909.29 88888.00 2018-02-17 17:39:35.000 48 7875.01 950.14 53909.25 88888.00 2018-02-17 17:39:36.000 48 7874.99 950.09 53909.19 88888.00 2018-02-17 17:39:37.000 48 7874.97 950.04 53909.16 88888.00 2018-02-17 17:39:38.000 48 7874.95 950.00 53909.13 88888.00 2018-02-17 17:39:39.000 48 7874.93 949.94 53909.09 88888.00 2018-02-17 17:39:40.000 48 7874.91 949.89 53909.05 88888.00 2018-02-17 17:39:41.000 48 7874.88 949.83 53909.01 88888.00 2018-02-17 17:39:42.000 48 7874.84 949.78 53908.96 88888.00 2018-02-17 17:39:43.000 48 7874.81 949.73 53908.91 88888.00 2018-02-17 17:39:44.000 48 7874.78 949.67 53908.85 88888.00 2018-02-17 17:39:45.000 48 7874.74 949.60 53908.80 88888.00 2018-02-17 17:39:46.000 48 7874.70 949.55 53908.75 88888.00 2018-02-17 17:39:47.000 48 7874.67 949.51 53908.69 88888.00 2018-02-17 17:39:48.000 48 7874.62 949.46 53908.64 88888.00 2018-02-17 17:39:49.000 48 7874.58 949.40 53908.59 88888.00 2018-02-17 17:39:50.000 48 7874.55 949.36 53908.54 88888.00 2018-02-17 17:39:51.000 48 7874.50 949.32 53908.48 88888.00 2018-02-17 17:39:52.000 48 7874.46 949.27 53908.42 88888.00 2018-02-17 17:39:53.000 48 7874.41 949.22 53908.36 88888.00 2018-02-17 17:39:54.000 48 7874.36 949.17 53908.31 88888.00 2018-02-17 17:39:55.000 48 7874.31 949.11 53908.27 88888.00 2018-02-17 17:39:56.000 48 7874.26 949.05 53908.20 88888.00 2018-02-17 17:39:57.000 48 7874.21 949.01 53908.13 88888.00 2018-02-17 17:39:58.000 48 7874.15 948.97 53908.08 88888.00 2018-02-17 17:39:59.000 48 7874.11 948.94 53908.02 88888.00 2018-02-17 17:40:00.000 48 7874.05 948.89 53907.96 88888.00 2018-02-17 17:40:01.000 48 7874.00 948.83 53907.90 88888.00 2018-02-17 17:40:02.000 48 7873.95 948.80 53907.84 88888.00 2018-02-17 17:40:03.000 48 7873.89 948.76 53907.77 88888.00 2018-02-17 17:40:04.000 48 7873.83 948.71 53907.70 88888.00 2018-02-17 17:40:05.000 48 7873.78 948.67 53907.64 88888.00 2018-02-17 17:40:06.000 48 7873.71 948.63 53907.58 88888.00 2018-02-17 17:40:07.000 48 7873.66 948.59 53907.52 88888.00 2018-02-17 17:40:08.000 48 7873.60 948.56 53907.46 88888.00 2018-02-17 17:40:09.000 48 7873.55 948.51 53907.40 88888.00 2018-02-17 17:40:10.000 48 7873.49 948.47 53907.33 88888.00 2018-02-17 17:40:11.000 48 7873.44 948.44 53907.27 88888.00 2018-02-17 17:40:12.000 48 7873.39 948.40 53907.20 88888.00 2018-02-17 17:40:13.000 48 7873.33 948.36 53907.16 88888.00 2018-02-17 17:40:14.000 48 7873.27 948.32 53907.10 88888.00 2018-02-17 17:40:15.000 48 7873.22 948.27 53907.04 88888.00 2018-02-17 17:40:16.000 48 7873.19 948.24 53906.98 88888.00 2018-02-17 17:40:17.000 48 7873.15 948.22 53906.92 88888.00 2018-02-17 17:40:18.000 48 7873.10 948.19 53906.87 88888.00 2018-02-17 17:40:19.000 48 7873.04 948.18 53906.83 88888.00 2018-02-17 17:40:20.000 48 7873.00 948.18 53906.79 88888.00 2018-02-17 17:40:21.000 48 7872.97 948.16 53906.73 88888.00 2018-02-17 17:40:22.000 48 7872.94 948.13 53906.67 88888.00 2018-02-17 17:40:23.000 48 7872.91 948.12 53906.62 88888.00 2018-02-17 17:40:24.000 48 7872.87 948.10 53906.57 88888.00 2018-02-17 17:40:25.000 48 7872.84 948.07 53906.52 88888.00 2018-02-17 17:40:26.000 48 7872.82 948.06 53906.48 88888.00 2018-02-17 17:40:27.000 48 7872.78 948.05 53906.42 88888.00 2018-02-17 17:40:28.000 48 7872.75 948.03 53906.37 88888.00 2018-02-17 17:40:29.000 48 7872.71 948.01 53906.32 88888.00 2018-02-17 17:40:30.000 48 7872.67 948.00 53906.27 88888.00 2018-02-17 17:40:31.000 48 7872.64 947.98 53906.23 88888.00 2018-02-17 17:40:32.000 48 7872.62 947.94 53906.18 88888.00 2018-02-17 17:40:33.000 48 7872.58 947.93 53906.14 88888.00 2018-02-17 17:40:34.000 48 7872.55 947.91 53906.10 88888.00 2018-02-17 17:40:35.000 48 7872.52 947.88 53906.04 88888.00 2018-02-17 17:40:36.000 48 7872.47 947.85 53905.98 88888.00 2018-02-17 17:40:37.000 48 7872.42 947.82 53905.93 88888.00 2018-02-17 17:40:38.000 48 7872.37 947.81 53905.87 88888.00 2018-02-17 17:40:39.000 48 7872.34 947.81 53905.81 88888.00 2018-02-17 17:40:40.000 48 7872.31 947.80 53905.77 88888.00 2018-02-17 17:40:41.000 48 7872.27 947.78 53905.73 88888.00 2018-02-17 17:40:42.000 48 7872.23 947.77 53905.67 88888.00 2018-02-17 17:40:43.000 48 7872.18 947.76 53905.61 88888.00 2018-02-17 17:40:44.000 48 7872.13 947.75 53905.55 88888.00 2018-02-17 17:40:45.000 48 7872.09 947.73 53905.50 88888.00 2018-02-17 17:40:46.000 48 7872.05 947.71 53905.45 88888.00 2018-02-17 17:40:47.000 48 7872.01 947.70 53905.39 88888.00 2018-02-17 17:40:48.000 48 7871.99 947.70 53905.36 88888.00 2018-02-17 17:40:49.000 48 7871.98 947.70 53905.33 88888.00 2018-02-17 17:40:50.000 48 7871.94 947.72 53905.29 88888.00 2018-02-17 17:40:51.000 48 7871.92 947.71 53905.25 88888.00 2018-02-17 17:40:52.000 48 7871.90 947.70 53905.21 88888.00 2018-02-17 17:40:53.000 48 7871.86 947.71 53905.16 88888.00 2018-02-17 17:40:54.000 48 7871.83 947.72 53905.13 88888.00 2018-02-17 17:40:55.000 48 7871.81 947.72 53905.09 88888.00 2018-02-17 17:40:56.000 48 7871.79 947.71 53905.05 88888.00 2018-02-17 17:40:57.000 48 7871.78 947.70 53905.02 88888.00 2018-02-17 17:40:58.000 48 7871.75 947.70 53904.98 88888.00 2018-02-17 17:40:59.000 48 7871.72 947.71 53904.93 88888.00 2018-02-17 17:41:00.000 48 7871.69 947.71 53904.89 88888.00 2018-02-17 17:41:01.000 48 7871.67 947.71 53904.84 88888.00 2018-02-17 17:41:02.000 48 7871.64 947.73 53904.79 88888.00 2018-02-17 17:41:03.000 48 7871.62 947.74 53904.74 88888.00 2018-02-17 17:41:04.000 48 7871.59 947.74 53904.71 88888.00 2018-02-17 17:41:05.000 48 7871.55 947.73 53904.67 88888.00 2018-02-17 17:41:06.000 48 7871.52 947.75 53904.64 88888.00 2018-02-17 17:41:07.000 48 7871.49 947.74 53904.61 88888.00 2018-02-17 17:41:08.000 48 7871.47 947.72 53904.55 88888.00 2018-02-17 17:41:09.000 48 7871.45 947.72 53904.50 88888.00 2018-02-17 17:41:10.000 48 7871.43 947.73 53904.47 88888.00 2018-02-17 17:41:11.000 48 7871.39 947.73 53904.44 88888.00 2018-02-17 17:41:12.000 48 7871.35 947.72 53904.41 88888.00 2018-02-17 17:41:13.000 48 7871.34 947.71 53904.38 88888.00 2018-02-17 17:41:14.000 48 7871.32 947.72 53904.35 88888.00 2018-02-17 17:41:15.000 48 7871.28 947.73 53904.31 88888.00 2018-02-17 17:41:16.000 48 7871.24 947.72 53904.27 88888.00 2018-02-17 17:41:17.000 48 7871.21 947.71 53904.23 88888.00 2018-02-17 17:41:18.000 48 7871.18 947.71 53904.18 88888.00 2018-02-17 17:41:19.000 48 7871.14 947.72 53904.14 88888.00 2018-02-17 17:41:20.000 48 7871.11 947.73 53904.11 88888.00 2018-02-17 17:41:21.000 48 7871.08 947.72 53904.07 88888.00 2018-02-17 17:41:22.000 48 7871.05 947.71 53904.04 88888.00 2018-02-17 17:41:23.000 48 7871.03 947.71 53904.01 88888.00 2018-02-17 17:41:24.000 48 7871.00 947.69 53903.97 88888.00 2018-02-17 17:41:25.000 48 7870.97 947.68 53903.93 88888.00 2018-02-17 17:41:26.000 48 7870.94 947.68 53903.90 88888.00 2018-02-17 17:41:27.000 48 7870.92 947.68 53903.87 88888.00 2018-02-17 17:41:28.000 48 7870.90 947.67 53903.85 88888.00 2018-02-17 17:41:29.000 48 7870.88 947.67 53903.84 88888.00 2018-02-17 17:41:30.000 48 7870.86 947.67 53903.83 88888.00 2018-02-17 17:41:31.000 48 7870.86 947.66 53903.81 88888.00 2018-02-17 17:41:32.000 48 7870.85 947.65 53903.81 88888.00 2018-02-17 17:41:33.000 48 7870.85 947.66 53903.80 88888.00 2018-02-17 17:41:34.000 48 7870.85 947.64 53903.77 88888.00 2018-02-17 17:41:35.000 48 7870.83 947.62 53903.74 88888.00 2018-02-17 17:41:36.000 48 7870.80 947.59 53903.72 88888.00 2018-02-17 17:41:37.000 48 7870.77 947.57 53903.70 88888.00 2018-02-17 17:41:38.000 48 7870.74 947.55 53903.67 88888.00 2018-02-17 17:41:39.000 48 7870.70 947.53 53903.65 88888.00 2018-02-17 17:41:40.000 48 7870.67 947.50 53903.62 88888.00 2018-02-17 17:41:41.000 48 7870.64 947.47 53903.59 88888.00 2018-02-17 17:41:42.000 48 7870.60 947.45 53903.55 88888.00 2018-02-17 17:41:43.000 48 7870.58 947.44 53903.53 88888.00 2018-02-17 17:41:44.000 48 7870.56 947.42 53903.50 88888.00 2018-02-17 17:41:45.000 48 7870.52 947.40 53903.46 88888.00 2018-02-17 17:41:46.000 48 7870.48 947.40 53903.44 88888.00 2018-02-17 17:41:47.000 48 7870.45 947.39 53903.42 88888.00 2018-02-17 17:41:48.000 48 7870.41 947.37 53903.39 88888.00 2018-02-17 17:41:49.000 48 7870.36 947.36 53903.36 88888.00 2018-02-17 17:41:50.000 48 7870.31 947.36 53903.34 88888.00 2018-02-17 17:41:51.000 48 7870.28 947.36 53903.30 88888.00 2018-02-17 17:41:52.000 48 7870.24 947.37 53903.26 88888.00 2018-02-17 17:41:53.000 48 7870.20 947.39 53903.22 88888.00 2018-02-17 17:41:54.000 48 7870.16 947.39 53903.19 88888.00 2018-02-17 17:41:55.000 48 7870.13 947.41 53903.16 88888.00 2018-02-17 17:41:56.000 48 7870.09 947.42 53903.12 88888.00 2018-02-17 17:41:57.000 48 7870.03 947.42 53903.07 88888.00 2018-02-17 17:41:58.000 48 7869.99 947.42 53903.04 88888.00 2018-02-17 17:41:59.000 48 7869.95 947.44 53903.00 88888.00 2018-02-17 17:42:00.000 48 7869.91 947.44 53902.96 88888.00 2018-02-17 17:42:01.000 48 7869.86 947.44 53902.94 88888.00 2018-02-17 17:42:02.000 48 7869.81 947.44 53902.92 88888.00 2018-02-17 17:42:03.000 48 7869.77 947.47 53902.89 88888.00 2018-02-17 17:42:04.000 48 7869.72 947.49 53902.84 88888.00 2018-02-17 17:42:05.000 48 7869.67 947.49 53902.82 88888.00 2018-02-17 17:42:06.000 48 7869.63 947.51 53902.79 88888.00 2018-02-17 17:42:07.000 48 7869.60 947.54 53902.77 88888.00 2018-02-17 17:42:08.000 48 7869.56 947.57 53902.76 88888.00 2018-02-17 17:42:09.000 48 7869.51 947.57 53902.74 88888.00 2018-02-17 17:42:10.000 48 7869.48 947.57 53902.70 88888.00 2018-02-17 17:42:11.000 48 7869.46 947.59 53902.68 88888.00 2018-02-17 17:42:12.000 48 7869.43 947.61 53902.66 88888.00 2018-02-17 17:42:13.000 48 7869.40 947.61 53902.65 88888.00 2018-02-17 17:42:14.000 48 7869.37 947.61 53902.65 88888.00 2018-02-17 17:42:15.000 48 7869.35 947.62 53902.64 88888.00 2018-02-17 17:42:16.000 48 7869.33 947.63 53902.62 88888.00 2018-02-17 17:42:17.000 48 7869.30 947.63 53902.61 88888.00 2018-02-17 17:42:18.000 48 7869.28 947.65 53902.60 88888.00 2018-02-17 17:42:19.000 48 7869.26 947.67 53902.59 88888.00 2018-02-17 17:42:20.000 48 7869.23 947.68 53902.58 88888.00 2018-02-17 17:42:21.000 48 7869.22 947.67 53902.59 88888.00 2018-02-17 17:42:22.000 48 7869.20 947.68 53902.59 88888.00 2018-02-17 17:42:23.000 48 7869.19 947.71 53902.58 88888.00 2018-02-17 17:42:24.000 48 7869.17 947.73 53902.57 88888.00 2018-02-17 17:42:25.000 48 7869.16 947.74 53902.58 88888.00 2018-02-17 17:42:26.000 48 7869.16 947.75 53902.58 88888.00 2018-02-17 17:42:27.000 48 7869.16 947.76 53902.59 88888.00 2018-02-17 17:42:28.000 48 7869.15 947.76 53902.61 88888.00 2018-02-17 17:42:29.000 48 7869.14 947.75 53902.61 88888.00 2018-02-17 17:42:30.000 48 7869.13 947.76 53902.61 88888.00 2018-02-17 17:42:31.000 48 7869.15 947.78 53902.62 88888.00 2018-02-17 17:42:32.000 48 7869.16 947.78 53902.64 88888.00 2018-02-17 17:42:33.000 48 7869.16 947.78 53902.66 88888.00 2018-02-17 17:42:34.000 48 7869.16 947.79 53902.65 88888.00 2018-02-17 17:42:35.000 48 7869.17 947.81 53902.67 88888.00 2018-02-17 17:42:36.000 48 7869.19 947.82 53902.70 88888.00 2018-02-17 17:42:37.000 48 7869.20 947.81 53902.71 88888.00 2018-02-17 17:42:38.000 48 7869.21 947.81 53902.71 88888.00 2018-02-17 17:42:39.000 48 7869.21 947.82 53902.73 88888.00 2018-02-17 17:42:40.000 48 7869.22 947.83 53902.76 88888.00 2018-02-17 17:42:41.000 48 7869.23 947.83 53902.77 88888.00 2018-02-17 17:42:42.000 48 7869.25 947.82 53902.79 88888.00 2018-02-17 17:42:43.000 48 7869.27 947.83 53902.82 88888.00 2018-02-17 17:42:44.000 48 7869.28 947.84 53902.83 88888.00 2018-02-17 17:42:45.000 48 7869.30 947.84 53902.84 88888.00 2018-02-17 17:42:46.000 48 7869.31 947.84 53902.86 88888.00 2018-02-17 17:42:47.000 48 7869.32 947.84 53902.88 88888.00 2018-02-17 17:42:48.000 48 7869.34 947.85 53902.89 88888.00 2018-02-17 17:42:49.000 48 7869.35 947.86 53902.90 88888.00 2018-02-17 17:42:50.000 48 7869.37 947.85 53902.92 88888.00 2018-02-17 17:42:51.000 48 7869.37 947.84 53902.93 88888.00 2018-02-17 17:42:52.000 48 7869.37 947.84 53902.95 88888.00 2018-02-17 17:42:53.000 48 7869.37 947.86 53902.96 88888.00 2018-02-17 17:42:54.000 48 7869.39 947.88 53902.98 88888.00 2018-02-17 17:42:55.000 48 7869.41 947.88 53902.99 88888.00 2018-02-17 17:42:56.000 48 7869.42 947.87 53903.02 88888.00 2018-02-17 17:42:57.000 48 7869.42 947.86 53903.04 88888.00 2018-02-17 17:42:58.000 48 7869.42 947.86 53903.07 88888.00 2018-02-17 17:42:59.000 48 7869.44 947.85 53903.09 88888.00 2018-02-17 17:43:00.000 48 7869.47 947.83 53903.11 88888.00 2018-02-17 17:43:01.000 48 7869.51 947.82 53903.14 88888.00 2018-02-17 17:43:02.000 48 7869.55 947.83 53903.17 88888.00 2018-02-17 17:43:03.000 48 7869.57 947.83 53903.21 88888.00 2018-02-17 17:43:04.000 48 7869.58 947.81 53903.25 88888.00 2018-02-17 17:43:05.000 48 7869.61 947.79 53903.28 88888.00 2018-02-17 17:43:06.000 48 7869.63 947.78 53903.30 88888.00 2018-02-17 17:43:07.000 48 7869.67 947.77 53903.34 88888.00 2018-02-17 17:43:08.000 48 7869.70 947.77 53903.36 88888.00 2018-02-17 17:43:09.000 48 7869.72 947.77 53903.38 88888.00 2018-02-17 17:43:10.000 48 7869.74 947.76 53903.39 88888.00 2018-02-17 17:43:11.000 48 7869.75 947.75 53903.43 88888.00 2018-02-17 17:43:12.000 48 7869.75 947.73 53903.45 88888.00 2018-02-17 17:43:13.000 48 7869.75 947.72 53903.46 88888.00 2018-02-17 17:43:14.000 48 7869.76 947.70 53903.47 88888.00 2018-02-17 17:43:15.000 48 7869.77 947.68 53903.48 88888.00 2018-02-17 17:43:16.000 48 7869.79 947.68 53903.49 88888.00 2018-02-17 17:43:17.000 48 7869.79 947.69 53903.52 88888.00 2018-02-17 17:43:18.000 48 7869.81 947.68 53903.55 88888.00 2018-02-17 17:43:19.000 48 7869.84 947.65 53903.57 88888.00 2018-02-17 17:43:20.000 48 7869.85 947.64 53903.59 88888.00 2018-02-17 17:43:21.000 48 7869.87 947.65 53903.61 88888.00 2018-02-17 17:43:22.000 48 7869.90 947.65 53903.65 88888.00 2018-02-17 17:43:23.000 48 7869.93 947.63 53903.69 88888.00 2018-02-17 17:43:24.000 48 7869.95 947.61 53903.72 88888.00 2018-02-17 17:43:25.000 48 7869.96 947.62 53903.75 88888.00 2018-02-17 17:43:26.000 48 7869.98 947.63 53903.79 88888.00 2018-02-17 17:43:27.000 48 7870.00 947.62 53903.81 88888.00 2018-02-17 17:43:28.000 48 7870.02 947.60 53903.84 88888.00 2018-02-17 17:43:29.000 48 7870.03 947.58 53903.87 88888.00 2018-02-17 17:43:30.000 48 7870.03 947.57 53903.88 88888.00 2018-02-17 17:43:31.000 48 7870.04 947.57 53903.89 88888.00 2018-02-17 17:43:32.000 48 7870.06 947.57 53903.92 88888.00 2018-02-17 17:43:33.000 48 7870.05 947.54 53903.95 88888.00 2018-02-17 17:43:34.000 48 7870.03 947.52 53903.97 88888.00 2018-02-17 17:43:35.000 48 7870.04 947.52 53903.99 88888.00 2018-02-17 17:43:36.000 48 7870.04 947.51 53904.00 88888.00 2018-02-17 17:43:37.000 48 7870.03 947.48 53904.01 88888.00 2018-02-17 17:43:38.000 48 7870.03 947.48 53904.03 88888.00 2018-02-17 17:43:39.000 48 7870.03 947.47 53904.05 88888.00 2018-02-17 17:43:40.000 48 7870.03 947.46 53904.07 88888.00 2018-02-17 17:43:41.000 48 7870.04 947.46 53904.10 88888.00 2018-02-17 17:43:42.000 48 7870.04 947.46 53904.14 88888.00 2018-02-17 17:43:43.000 48 7870.05 947.45 53904.17 88888.00 2018-02-17 17:43:44.000 48 7870.07 947.44 53904.20 88888.00 2018-02-17 17:43:45.000 48 7870.09 947.42 53904.23 88888.00 2018-02-17 17:43:46.000 48 7870.11 947.43 53904.27 88888.00 2018-02-17 17:43:47.000 48 7870.13 947.45 53904.30 88888.00 2018-02-17 17:43:48.000 48 7870.14 947.45 53904.33 88888.00 2018-02-17 17:43:49.000 48 7870.16 947.44 53904.37 88888.00 2018-02-17 17:43:50.000 48 7870.20 947.44 53904.41 88888.00 2018-02-17 17:43:51.000 48 7870.24 947.44 53904.45 88888.00 2018-02-17 17:43:52.000 48 7870.27 947.46 53904.51 88888.00 2018-02-17 17:43:53.000 48 7870.29 947.46 53904.55 88888.00 2018-02-17 17:43:54.000 48 7870.32 947.48 53904.59 88888.00 2018-02-17 17:43:55.000 48 7870.35 947.50 53904.61 88888.00 2018-02-17 17:43:56.000 48 7870.37 947.51 53904.64 88888.00 2018-02-17 17:43:57.000 48 7870.38 947.52 53904.68 88888.00 2018-02-17 17:43:58.000 48 7870.41 947.54 53904.72 88888.00 2018-02-17 17:43:59.000 48 7870.43 947.57 53904.75 88888.00 2018-02-17 17:44:00.000 48 7870.45 947.59 53904.79 88888.00 2018-02-17 17:44:01.000 48 7870.48 947.63 53904.83 88888.00 2018-02-17 17:44:02.000 48 7870.51 947.65 53904.87 88888.00 2018-02-17 17:44:03.000 48 7870.54 947.68 53904.91 88888.00 2018-02-17 17:44:04.000 48 7870.56 947.71 53904.95 88888.00 2018-02-17 17:44:05.000 48 7870.58 947.72 53904.98 88888.00 2018-02-17 17:44:06.000 48 7870.58 947.73 53905.02 88888.00 2018-02-17 17:44:07.000 48 7870.61 947.75 53905.05 88888.00 2018-02-17 17:44:08.000 48 7870.64 947.78 53905.09 88888.00 2018-02-17 17:44:09.000 48 7870.65 947.79 53905.12 88888.00 2018-02-17 17:44:10.000 48 7870.66 947.81 53905.16 88888.00 2018-02-17 17:44:11.000 48 7870.67 947.83 53905.18 88888.00 2018-02-17 17:44:12.000 48 7870.69 947.86 53905.22 88888.00 2018-02-17 17:44:13.000 48 7870.71 947.88 53905.27 88888.00 2018-02-17 17:44:14.000 48 7870.74 947.90 53905.32 88888.00 2018-02-17 17:44:15.000 48 7870.77 947.92 53905.36 88888.00 2018-02-17 17:44:16.000 48 7870.79 947.95 53905.40 88888.00 2018-02-17 17:44:17.000 48 7870.82 947.97 53905.45 88888.00 2018-02-17 17:44:18.000 48 7870.84 947.99 53905.50 88888.00 2018-02-17 17:44:19.000 48 7870.85 948.01 53905.54 88888.00 2018-02-17 17:44:20.000 48 7870.88 948.03 53905.57 88888.00 2018-02-17 17:44:21.000 48 7870.89 948.06 53905.61 88888.00 2018-02-17 17:44:22.000 48 7870.90 948.09 53905.64 88888.00 2018-02-17 17:44:23.000 48 7870.92 948.11 53905.67 88888.00 2018-02-17 17:44:24.000 48 7870.93 948.12 53905.70 88888.00 2018-02-17 17:44:25.000 48 7870.93 948.13 53905.74 88888.00 2018-02-17 17:44:26.000 48 7870.92 948.16 53905.77 88888.00 2018-02-17 17:44:27.000 48 7870.93 948.18 53905.80 88888.00 2018-02-17 17:44:28.000 48 7870.94 948.19 53905.84 88888.00 2018-02-17 17:44:29.000 48 7870.95 948.23 53905.88 88888.00 2018-02-17 17:44:30.000 48 7870.97 948.28 53905.91 88888.00 2018-02-17 17:44:31.000 48 7870.98 948.31 53905.95 88888.00 2018-02-17 17:44:32.000 48 7870.99 948.33 53905.97 88888.00 2018-02-17 17:44:33.000 48 7871.00 948.35 53906.00 88888.00 2018-02-17 17:44:34.000 48 7871.01 948.38 53906.04 88888.00 2018-02-17 17:44:35.000 48 7871.01 948.41 53906.08 88888.00 2018-02-17 17:44:36.000 48 7871.01 948.45 53906.11 88888.00 2018-02-17 17:44:37.000 48 7871.02 948.47 53906.14 88888.00 2018-02-17 17:44:38.000 48 7871.03 948.51 53906.17 88888.00 2018-02-17 17:44:39.000 48 7871.06 948.57 53906.21 88888.00 2018-02-17 17:44:40.000 48 7871.08 948.61 53906.26 88888.00 2018-02-17 17:44:41.000 48 7871.08 948.63 53906.30 88888.00 2018-02-17 17:44:42.000 48 7871.09 948.66 53906.34 88888.00 2018-02-17 17:44:43.000 48 7871.10 948.70 53906.39 88888.00 2018-02-17 17:44:44.000 48 7871.12 948.74 53906.43 88888.00 2018-02-17 17:44:45.000 48 7871.15 948.78 53906.46 88888.00 2018-02-17 17:44:46.000 48 7871.18 948.82 53906.51 88888.00 2018-02-17 17:44:47.000 48 7871.21 948.85 53906.56 88888.00 2018-02-17 17:44:48.000 48 7871.22 948.89 53906.62 88888.00 2018-02-17 17:44:49.000 48 7871.22 948.93 53906.66 88888.00 2018-02-17 17:44:50.000 48 7871.24 948.97 53906.69 88888.00 2018-02-17 17:44:51.000 48 7871.27 949.01 53906.74 88888.00 2018-02-17 17:44:52.000 48 7871.28 949.05 53906.79 88888.00 2018-02-17 17:44:53.000 48 7871.29 949.08 53906.84 88888.00 2018-02-17 17:44:54.000 48 7871.31 949.11 53906.89 88888.00 2018-02-17 17:44:55.000 48 7871.33 949.14 53906.93 88888.00 2018-02-17 17:44:56.000 48 7871.36 949.16 53906.99 88888.00 2018-02-17 17:44:57.000 48 7871.39 949.18 53907.04 88888.00 2018-02-17 17:44:58.000 48 7871.41 949.20 53907.09 88888.00 2018-02-17 17:44:59.000 48 7871.42 949.23 53907.13 88888.00 2018-02-17 17:45:00.000 48 7871.44 949.26 53907.18 88888.00 2018-02-17 17:45:01.000 48 7871.47 949.27 53907.23 88888.00 2018-02-17 17:45:02.000 48 7871.50 949.29 53907.29 88888.00 2018-02-17 17:45:03.000 48 7871.53 949.31 53907.34 88888.00 2018-02-17 17:45:04.000 48 7871.55 949.33 53907.39 88888.00 2018-02-17 17:45:05.000 48 7871.57 949.34 53907.44 88888.00 2018-02-17 17:45:06.000 48 7871.58 949.34 53907.49 88888.00 2018-02-17 17:45:07.000 48 7871.60 949.36 53907.55 88888.00 2018-02-17 17:45:08.000 48 7871.63 949.38 53907.61 88888.00 2018-02-17 17:45:09.000 48 7871.66 949.40 53907.65 88888.00 2018-02-17 17:45:10.000 48 7871.69 949.42 53907.69 88888.00 2018-02-17 17:45:11.000 48 7871.72 949.45 53907.73 88888.00 2018-02-17 17:45:12.000 48 7871.73 949.46 53907.78 88888.00 2018-02-17 17:45:13.000 48 7871.74 949.47 53907.82 88888.00 2018-02-17 17:45:14.000 48 7871.74 949.48 53907.86 88888.00 2018-02-17 17:45:15.000 48 7871.76 949.51 53907.91 88888.00 2018-02-17 17:45:16.000 48 7871.76 949.51 53907.95 88888.00 2018-02-17 17:45:17.000 48 7871.76 949.51 53907.98 88888.00 2018-02-17 17:45:18.000 48 7871.75 949.53 53908.02 88888.00 2018-02-17 17:45:19.000 48 7871.76 949.55 53908.05 88888.00 2018-02-17 17:45:20.000 48 7871.75 949.55 53908.07 88888.00 2018-02-17 17:45:21.000 48 7871.73 949.57 53908.10 88888.00 2018-02-17 17:45:22.000 48 7871.73 949.60 53908.14 88888.00 2018-02-17 17:45:23.000 48 7871.72 949.62 53908.16 88888.00 2018-02-17 17:45:24.000 48 7871.71 949.64 53908.19 88888.00 2018-02-17 17:45:25.000 48 7871.71 949.67 53908.22 88888.00 2018-02-17 17:45:26.000 48 7871.71 949.70 53908.25 88888.00 2018-02-17 17:45:27.000 48 7871.69 949.71 53908.29 88888.00 2018-02-17 17:45:28.000 48 7871.68 949.74 53908.32 88888.00 2018-02-17 17:45:29.000 48 7871.67 949.77 53908.36 88888.00 2018-02-17 17:45:30.000 48 7871.66 949.79 53908.39 88888.00 2018-02-17 17:45:31.000 48 7871.65 949.80 53908.42 88888.00 2018-02-17 17:45:32.000 48 7871.65 949.83 53908.46 88888.00 2018-02-17 17:45:33.000 48 7871.66 949.88 53908.50 88888.00 2018-02-17 17:45:34.000 48 7871.66 949.91 53908.54 88888.00 2018-02-17 17:45:35.000 48 7871.65 949.93 53908.57 88888.00 2018-02-17 17:45:36.000 48 7871.64 949.96 53908.59 88888.00 2018-02-17 17:45:37.000 48 7871.62 950.00 53908.61 88888.00 2018-02-17 17:45:38.000 48 7871.61 950.01 53908.64 88888.00 2018-02-17 17:45:39.000 48 7871.60 950.03 53908.67 88888.00 2018-02-17 17:45:40.000 48 7871.58 950.05 53908.68 88888.00 2018-02-17 17:45:41.000 48 7871.57 950.08 53908.70 88888.00 2018-02-17 17:45:42.000 48 7871.55 950.10 53908.73 88888.00 2018-02-17 17:45:43.000 48 7871.52 950.13 53908.76 88888.00 2018-02-17 17:45:44.000 48 7871.49 950.16 53908.79 88888.00 2018-02-17 17:45:45.000 48 7871.47 950.17 53908.82 88888.00 2018-02-17 17:45:46.000 48 7871.44 950.18 53908.84 88888.00 2018-02-17 17:45:47.000 48 7871.40 950.20 53908.85 88888.00 2018-02-17 17:45:48.000 48 7871.36 950.22 53908.85 88888.00 2018-02-17 17:45:49.000 48 7871.34 950.24 53908.87 88888.00 2018-02-17 17:45:50.000 48 7871.31 950.27 53908.89 88888.00 2018-02-17 17:45:51.000 48 7871.28 950.29 53908.91 88888.00 2018-02-17 17:45:52.000 48 7871.25 950.31 53908.92 88888.00 2018-02-17 17:45:53.000 48 7871.22 950.35 53908.92 88888.00 2018-02-17 17:45:54.000 48 7871.19 950.37 53908.94 88888.00 2018-02-17 17:45:55.000 48 7871.16 950.39 53908.96 88888.00 2018-02-17 17:45:56.000 48 7871.13 950.40 53908.98 88888.00 2018-02-17 17:45:57.000 48 7871.10 950.42 53908.99 88888.00 2018-02-17 17:45:58.000 48 7871.08 950.45 53909.01 88888.00 2018-02-17 17:45:59.000 48 7871.05 950.45 53909.03 88888.00 2018-02-17 17:46:00.000 48 7871.01 950.46 53909.04 88888.00 2018-02-17 17:46:01.000 48 7870.96 950.48 53909.06 88888.00 2018-02-17 17:46:02.000 48 7870.91 950.50 53909.07 88888.00 2018-02-17 17:46:03.000 48 7870.89 950.50 53909.09 88888.00 2018-02-17 17:46:04.000 48 7870.86 950.50 53909.12 88888.00 2018-02-17 17:46:05.000 48 7870.82 950.49 53909.14 88888.00 2018-02-17 17:46:06.000 48 7870.79 950.49 53909.16 88888.00 2018-02-17 17:46:07.000 48 7870.76 950.50 53909.18 88888.00 2018-02-17 17:46:08.000 48 7870.75 950.51 53909.21 88888.00 2018-02-17 17:46:09.000 48 7870.74 950.53 53909.23 88888.00 2018-02-17 17:46:10.000 48 7870.71 950.55 53909.25 88888.00 2018-02-17 17:46:11.000 48 7870.67 950.56 53909.27 88888.00 2018-02-17 17:46:12.000 48 7870.65 950.57 53909.29 88888.00 2018-02-17 17:46:13.000 48 7870.61 950.58 53909.30 88888.00 2018-02-17 17:46:14.000 48 7870.56 950.58 53909.31 88888.00 2018-02-17 17:46:15.000 48 7870.51 950.59 53909.32 88888.00 2018-02-17 17:46:16.000 48 7870.47 950.59 53909.32 88888.00 2018-02-17 17:46:17.000 48 7870.44 950.61 53909.34 88888.00 2018-02-17 17:46:18.000 48 7870.41 950.62 53909.37 88888.00 2018-02-17 17:46:19.000 48 7870.39 950.62 53909.38 88888.00 2018-02-17 17:46:20.000 48 7870.37 950.63 53909.39 88888.00 2018-02-17 17:46:21.000 48 7870.33 950.63 53909.40 88888.00 2018-02-17 17:46:22.000 48 7870.29 950.62 53909.43 88888.00 2018-02-17 17:46:23.000 48 7870.26 950.63 53909.45 88888.00 2018-02-17 17:46:24.000 48 7870.22 950.65 53909.46 88888.00 2018-02-17 17:46:25.000 48 7870.18 950.67 53909.46 88888.00 2018-02-17 17:46:26.000 48 7870.15 950.69 53909.48 88888.00 2018-02-17 17:46:27.000 48 7870.12 950.69 53909.48 88888.00 2018-02-17 17:46:28.000 48 7870.08 950.69 53909.50 88888.00 2018-02-17 17:46:29.000 48 7870.04 950.70 53909.52 88888.00 2018-02-17 17:46:30.000 48 7870.00 950.71 53909.54 88888.00 2018-02-17 17:46:31.000 48 7869.97 950.72 53909.55 88888.00 2018-02-17 17:46:32.000 48 7869.94 950.72 53909.57 88888.00 2018-02-17 17:46:33.000 48 7869.93 950.72 53909.59 88888.00 2018-02-17 17:46:34.000 48 7869.91 950.72 53909.59 88888.00 2018-02-17 17:46:35.000 48 7869.87 950.73 53909.60 88888.00 2018-02-17 17:46:36.000 48 7869.83 950.72 53909.62 88888.00 2018-02-17 17:46:37.000 48 7869.80 950.71 53909.63 88888.00 2018-02-17 17:46:38.000 48 7869.77 950.70 53909.66 88888.00 2018-02-17 17:46:39.000 48 7869.74 950.70 53909.70 88888.00 2018-02-17 17:46:40.000 48 7869.71 950.70 53909.71 88888.00 2018-02-17 17:46:41.000 48 7869.69 950.69 53909.73 88888.00 2018-02-17 17:46:42.000 48 7869.67 950.68 53909.75 88888.00 2018-02-17 17:46:43.000 48 7869.65 950.67 53909.77 88888.00 2018-02-17 17:46:44.000 48 7869.62 950.66 53909.80 88888.00 2018-02-17 17:46:45.000 48 7869.59 950.66 53909.82 88888.00 2018-02-17 17:46:46.000 48 7869.57 950.65 53909.83 88888.00 2018-02-17 17:46:47.000 48 7869.55 950.64 53909.85 88888.00 2018-02-17 17:46:48.000 48 7869.52 950.63 53909.88 88888.00 2018-02-17 17:46:49.000 48 7869.49 950.63 53909.90 88888.00 2018-02-17 17:46:50.000 48 7869.46 950.63 53909.93 88888.00 2018-02-17 17:46:51.000 48 7869.44 950.62 53909.95 88888.00 2018-02-17 17:46:52.000 48 7869.42 950.60 53909.97 88888.00 2018-02-17 17:46:53.000 48 7869.39 950.60 53909.98 88888.00 2018-02-17 17:46:54.000 48 7869.36 950.58 53910.00 88888.00 2018-02-17 17:46:55.000 48 7869.33 950.56 53910.02 88888.00 2018-02-17 17:46:56.000 48 7869.31 950.54 53910.05 88888.00 2018-02-17 17:46:57.000 48 7869.29 950.54 53910.08 88888.00 2018-02-17 17:46:58.000 48 7869.28 950.53 53910.11 88888.00 2018-02-17 17:46:59.000 48 7869.28 950.52 53910.13 88888.00 2018-02-17 17:47:00.000 48 7869.28 950.51 53910.16 88888.00 2018-02-17 17:47:01.000 48 7869.25 950.49 53910.20 88888.00 2018-02-17 17:47:02.000 48 7869.22 950.47 53910.22 88888.00 2018-02-17 17:47:03.000 48 7869.21 950.46 53910.24 88888.00 2018-02-17 17:47:04.000 48 7869.19 950.44 53910.27 88888.00 2018-02-17 17:47:05.000 48 7869.18 950.42 53910.30 88888.00 2018-02-17 17:47:06.000 48 7869.17 950.42 53910.31 88888.00 2018-02-17 17:47:07.000 48 7869.16 950.42 53910.34 88888.00 2018-02-17 17:47:08.000 48 7869.15 950.42 53910.37 88888.00 2018-02-17 17:47:09.000 48 7869.13 950.40 53910.37 88888.00 2018-02-17 17:47:10.000 48 7869.10 950.39 53910.38 88888.00 2018-02-17 17:47:11.000 48 7869.08 950.38 53910.40 88888.00 2018-02-17 17:47:12.000 48 7869.09 950.38 53910.41 88888.00 2018-02-17 17:47:13.000 48 7869.08 950.37 53910.44 88888.00 2018-02-17 17:47:14.000 48 7869.06 950.36 53910.47 88888.00 2018-02-17 17:47:15.000 48 7869.05 950.36 53910.50 88888.00 2018-02-17 17:47:16.000 48 7869.03 950.35 53910.50 88888.00 2018-02-17 17:47:17.000 48 7869.00 950.34 53910.51 88888.00 2018-02-17 17:47:18.000 48 7868.98 950.34 53910.53 88888.00 2018-02-17 17:47:19.000 48 7868.96 950.34 53910.54 88888.00 2018-02-17 17:47:20.000 48 7868.93 950.34 53910.56 88888.00 2018-02-17 17:47:21.000 48 7868.91 950.34 53910.57 88888.00 2018-02-17 17:47:22.000 48 7868.89 950.36 53910.57 88888.00 2018-02-17 17:47:23.000 48 7868.88 950.36 53910.58 88888.00 2018-02-17 17:47:24.000 48 7868.85 950.35 53910.59 88888.00 2018-02-17 17:47:25.000 48 7868.82 950.36 53910.59 88888.00 2018-02-17 17:47:26.000 48 7868.79 950.36 53910.60 88888.00 2018-02-17 17:47:27.000 48 7868.77 950.34 53910.62 88888.00 2018-02-17 17:47:28.000 48 7868.74 950.33 53910.64 88888.00 2018-02-17 17:47:29.000 48 7868.71 950.34 53910.66 88888.00 2018-02-17 17:47:30.000 48 7868.70 950.33 53910.68 88888.00 2018-02-17 17:47:31.000 48 7868.69 950.32 53910.70 88888.00 2018-02-17 17:47:32.000 48 7868.67 950.32 53910.72 88888.00 2018-02-17 17:47:33.000 48 7868.65 950.33 53910.72 88888.00 2018-02-17 17:47:34.000 48 7868.62 950.33 53910.72 88888.00 2018-02-17 17:47:35.000 48 7868.59 950.33 53910.74 88888.00 2018-02-17 17:47:36.000 48 7868.56 950.32 53910.75 88888.00 2018-02-17 17:47:37.000 48 7868.53 950.32 53910.74 88888.00 2018-02-17 17:47:38.000 48 7868.48 950.32 53910.73 88888.00 2018-02-17 17:47:39.000 48 7868.44 950.30 53910.73 88888.00 2018-02-17 17:47:40.000 48 7868.40 950.29 53910.73 88888.00 2018-02-17 17:47:41.000 48 7868.37 950.27 53910.75 88888.00 2018-02-17 17:47:42.000 48 7868.36 950.24 53910.77 88888.00 2018-02-17 17:47:43.000 48 7868.33 950.24 53910.77 88888.00 2018-02-17 17:47:44.000 48 7868.30 950.24 53910.78 88888.00 2018-02-17 17:47:45.000 48 7868.28 950.22 53910.79 88888.00 2018-02-17 17:47:46.000 48 7868.26 950.20 53910.80 88888.00 2018-02-17 17:47:47.000 48 7868.23 950.20 53910.82 88888.00 2018-02-17 17:47:48.000 48 7868.21 950.21 53910.84 88888.00 2018-02-17 17:47:49.000 48 7868.20 950.20 53910.85 88888.00 2018-02-17 17:47:50.000 48 7868.17 950.19 53910.86 88888.00 2018-02-17 17:47:51.000 48 7868.14 950.19 53910.88 88888.00 2018-02-17 17:47:52.000 48 7868.13 950.19 53910.89 88888.00 2018-02-17 17:47:53.000 48 7868.12 950.18 53910.90 88888.00 2018-02-17 17:47:54.000 48 7868.09 950.16 53910.92 88888.00 2018-02-17 17:47:55.000 48 7868.07 950.15 53910.93 88888.00 2018-02-17 17:47:56.000 48 7868.06 950.13 53910.93 88888.00 2018-02-17 17:47:57.000 48 7868.03 950.12 53910.93 88888.00 2018-02-17 17:47:58.000 48 7868.01 950.11 53910.95 88888.00 2018-02-17 17:47:59.000 48 7868.00 950.10 53910.96 88888.00 2018-02-17 17:48:00.000 48 7867.98 950.09 53910.96 88888.00 2018-02-17 17:48:01.000 48 7867.96 950.09 53910.97 88888.00 2018-02-17 17:48:02.000 48 7867.94 950.08 53910.98 88888.00 2018-02-17 17:48:03.000 48 7867.92 950.08 53910.99 88888.00 2018-02-17 17:48:04.000 48 7867.90 950.10 53911.00 88888.00 2018-02-17 17:48:05.000 48 7867.88 950.10 53911.01 88888.00 2018-02-17 17:48:06.000 48 7867.85 950.09 53911.02 88888.00 2018-02-17 17:48:07.000 48 7867.83 950.10 53911.02 88888.00 2018-02-17 17:48:08.000 48 7867.81 950.12 53911.02 88888.00 2018-02-17 17:48:09.000 48 7867.77 950.11 53911.02 88888.00 2018-02-17 17:48:10.000 48 7867.75 950.11 53911.02 88888.00 2018-02-17 17:48:11.000 48 7867.73 950.12 53911.00 88888.00 2018-02-17 17:48:12.000 48 7867.70 950.12 53911.00 88888.00 2018-02-17 17:48:13.000 48 7867.67 950.13 53911.01 88888.00 2018-02-17 17:48:14.000 48 7867.65 950.15 53911.01 88888.00 2018-02-17 17:48:15.000 48 7867.62 950.15 53911.00 88888.00 2018-02-17 17:48:16.000 48 7867.58 950.14 53910.99 88888.00 2018-02-17 17:48:17.000 48 7867.55 950.15 53910.98 88888.00 2018-02-17 17:48:18.000 48 7867.52 950.14 53910.98 88888.00 2018-02-17 17:48:19.000 48 7867.48 950.13 53910.98 88888.00 2018-02-17 17:48:20.000 48 7867.44 950.13 53910.98 88888.00 2018-02-17 17:48:21.000 48 7867.41 950.14 53910.99 88888.00 2018-02-17 17:48:22.000 48 7867.41 950.13 53911.01 88888.00 2018-02-17 17:48:23.000 48 7867.39 950.13 53911.02 88888.00 2018-02-17 17:48:24.000 48 7867.37 950.13 53911.01 88888.00 2018-02-17 17:48:25.000 48 7867.34 950.12 53910.99 88888.00 2018-02-17 17:48:26.000 48 7867.32 950.09 53910.97 88888.00 2018-02-17 17:48:27.000 48 7867.28 950.08 53910.96 88888.00 2018-02-17 17:48:28.000 48 7867.24 950.08 53910.96 88888.00 2018-02-17 17:48:29.000 48 7867.20 950.08 53910.95 88888.00 2018-02-17 17:48:30.000 48 7867.15 950.08 53910.95 88888.00 2018-02-17 17:48:31.000 48 7867.13 950.08 53910.95 88888.00 2018-02-17 17:48:32.000 48 7867.10 950.09 53910.95 88888.00 2018-02-17 17:48:33.000 48 7867.06 950.08 53910.93 88888.00 2018-02-17 17:48:34.000 48 7867.02 950.08 53910.91 88888.00 2018-02-17 17:48:35.000 48 7866.98 950.09 53910.89 88888.00 2018-02-17 17:48:36.000 48 7866.94 950.11 53910.88 88888.00 2018-02-17 17:48:37.000 48 7866.90 950.11 53910.87 88888.00 2018-02-17 17:48:38.000 48 7866.85 950.12 53910.86 88888.00 2018-02-17 17:48:39.000 48 7866.82 950.12 53910.85 88888.00 2018-02-17 17:48:40.000 48 7866.79 950.12 53910.84 88888.00 2018-02-17 17:48:41.000 48 7866.77 950.14 53910.84 88888.00 2018-02-17 17:48:42.000 48 7866.73 950.16 53910.82 88888.00 2018-02-17 17:48:43.000 48 7866.72 950.16 53910.81 88888.00 2018-02-17 17:48:44.000 48 7866.71 950.18 53910.81 88888.00 2018-02-17 17:48:45.000 48 7866.68 950.21 53910.81 88888.00 2018-02-17 17:48:46.000 48 7866.65 950.22 53910.81 88888.00 2018-02-17 17:48:47.000 48 7866.63 950.23 53910.81 88888.00 2018-02-17 17:48:48.000 48 7866.62 950.27 53910.80 88888.00 2018-02-17 17:48:49.000 48 7866.59 950.30 53910.79 88888.00 2018-02-17 17:48:50.000 48 7866.57 950.33 53910.79 88888.00 2018-02-17 17:48:51.000 48 7866.55 950.35 53910.78 88888.00 2018-02-17 17:48:52.000 48 7866.54 950.37 53910.76 88888.00 2018-02-17 17:48:53.000 48 7866.52 950.41 53910.75 88888.00 2018-02-17 17:48:54.000 48 7866.48 950.45 53910.75 88888.00 2018-02-17 17:48:55.000 48 7866.46 950.48 53910.74 88888.00 2018-02-17 17:48:56.000 48 7866.45 950.51 53910.72 88888.00 2018-02-17 17:48:57.000 48 7866.42 950.56 53910.71 88888.00 2018-02-17 17:48:58.000 48 7866.39 950.61 53910.70 88888.00 2018-02-17 17:48:59.000 48 7866.37 950.65 53910.68 88888.00 2018-02-17 17:49:00.000 48 7866.33 950.69 53910.66 88888.00 2018-02-17 17:49:01.000 48 7866.30 950.72 53910.63 88888.00 2018-02-17 17:49:02.000 48 7866.27 950.76 53910.62 88888.00 2018-02-17 17:49:03.000 48 7866.24 950.82 53910.61 88888.00 2018-02-17 17:49:04.000 48 7866.21 950.88 53910.59 88888.00 2018-02-17 17:49:05.000 48 7866.18 950.92 53910.57 88888.00 2018-02-17 17:49:06.000 48 7866.15 950.96 53910.55 88888.00 2018-02-17 17:49:07.000 48 7866.13 951.01 53910.53 88888.00 2018-02-17 17:49:08.000 48 7866.11 951.06 53910.51 88888.00 2018-02-17 17:49:09.000 48 7866.10 951.11 53910.51 88888.00 2018-02-17 17:49:10.000 48 7866.08 951.15 53910.51 88888.00 2018-02-17 17:49:11.000 48 7866.06 951.18 53910.50 88888.00 2018-02-17 17:49:12.000 48 7866.05 951.23 53910.50 88888.00 2018-02-17 17:49:13.000 48 7866.03 951.29 53910.47 88888.00 2018-02-17 17:49:14.000 48 7866.00 951.33 53910.45 88888.00 2018-02-17 17:49:15.000 48 7865.99 951.36 53910.44 88888.00 2018-02-17 17:49:16.000 48 7865.98 951.42 53910.43 88888.00 2018-02-17 17:49:17.000 48 7865.96 951.47 53910.42 88888.00 2018-02-17 17:49:18.000 48 7865.94 951.49 53910.41 88888.00 2018-02-17 17:49:19.000 48 7865.93 951.52 53910.41 88888.00 2018-02-17 17:49:20.000 48 7865.92 951.55 53910.40 88888.00 2018-02-17 17:49:21.000 48 7865.91 951.59 53910.40 88888.00 2018-02-17 17:49:22.000 48 7865.88 951.62 53910.40 88888.00 2018-02-17 17:49:23.000 48 7865.85 951.64 53910.39 88888.00 2018-02-17 17:49:24.000 48 7865.83 951.66 53910.38 88888.00 2018-02-17 17:49:25.000 48 7865.81 951.69 53910.36 88888.00 2018-02-17 17:49:26.000 48 7865.79 951.70 53910.33 88888.00 2018-02-17 17:49:27.000 48 7865.76 951.71 53910.33 88888.00 2018-02-17 17:49:28.000 48 7865.73 951.72 53910.32 88888.00 2018-02-17 17:49:29.000 48 7865.69 951.73 53910.28 88888.00 2018-02-17 17:49:30.000 48 7865.63 951.72 53910.21 88888.00 2018-02-17 17:49:31.000 48 7865.57 951.72 53910.14 88888.00 2018-02-17 17:49:32.000 48 7865.52 951.71 53910.12 88888.00 2018-02-17 17:49:33.000 48 7865.48 951.70 53910.12 88888.00 2018-02-17 17:49:34.000 48 7865.43 951.68 53910.11 88888.00 2018-02-17 17:49:35.000 48 7865.40 951.69 53910.09 88888.00 2018-02-17 17:49:36.000 48 7865.36 951.70 53910.07 88888.00 2018-02-17 17:49:37.000 48 7865.31 951.68 53910.05 88888.00 2018-02-17 17:49:38.000 48 7865.26 951.66 53910.04 88888.00 2018-02-17 17:49:39.000 48 7865.23 951.68 53910.03 88888.00 2018-02-17 17:49:40.000 48 7865.22 951.69 53910.02 88888.00 2018-02-17 17:49:41.000 48 7865.20 951.67 53910.03 88888.00 2018-02-17 17:49:42.000 48 7865.18 951.66 53910.03 88888.00 2018-02-17 17:49:43.000 48 7865.16 951.67 53910.04 88888.00 2018-02-17 17:49:44.000 48 7865.16 951.68 53910.02 88888.00 2018-02-17 17:49:45.000 48 7865.16 951.68 53910.00 88888.00 2018-02-17 17:49:46.000 48 7865.14 951.68 53910.02 88888.00 2018-02-17 17:49:47.000 48 7865.13 951.69 53910.02 88888.00 2018-02-17 17:49:48.000 48 7865.12 951.70 53910.03 88888.00 2018-02-17 17:49:49.000 48 7865.11 951.70 53910.04 88888.00 2018-02-17 17:49:50.000 48 7865.10 951.69 53910.04 88888.00 2018-02-17 17:49:51.000 48 7865.09 951.68 53910.04 88888.00 2018-02-17 17:49:52.000 48 7865.10 951.67 53910.04 88888.00 2018-02-17 17:49:53.000 48 7865.10 951.68 53910.03 88888.00 2018-02-17 17:49:54.000 48 7865.08 951.67 53910.02 88888.00 2018-02-17 17:49:55.000 48 7865.06 951.66 53910.02 88888.00 2018-02-17 17:49:56.000 48 7865.06 951.66 53910.03 88888.00 2018-02-17 17:49:57.000 48 7865.04 951.64 53910.03 88888.00 2018-02-17 17:49:58.000 48 7865.01 951.61 53910.01 88888.00 2018-02-17 17:49:59.000 48 7864.99 951.60 53910.00 88888.00 2018-02-17 17:50:00.000 48 7864.98 951.59 53910.00 88888.00 2018-02-17 17:50:01.000 48 7864.97 951.57 53910.00 88888.00 2018-02-17 17:50:02.000 48 7864.94 951.55 53909.98 88888.00 2018-02-17 17:50:03.000 48 7864.91 951.52 53909.97 88888.00 2018-02-17 17:50:04.000 48 7864.88 951.48 53909.97 88888.00 2018-02-17 17:50:05.000 48 7864.87 951.43 53909.96 88888.00 2018-02-17 17:50:06.000 48 7864.85 951.39 53909.96 88888.00 2018-02-17 17:50:07.000 48 7864.82 951.37 53909.96 88888.00 2018-02-17 17:50:08.000 48 7864.81 951.35 53909.97 88888.00 2018-02-17 17:50:09.000 48 7864.81 951.31 53909.97 88888.00 2018-02-17 17:50:10.000 48 7864.80 951.29 53909.96 88888.00 2018-02-17 17:50:11.000 48 7864.79 951.27 53909.96 88888.00 2018-02-17 17:50:12.000 48 7864.80 951.26 53909.97 88888.00 2018-02-17 17:50:13.000 48 7864.79 951.24 53909.96 88888.00 2018-02-17 17:50:14.000 48 7864.77 951.22 53909.96 88888.00 2018-02-17 17:50:15.000 48 7864.76 951.21 53909.97 88888.00 2018-02-17 17:50:16.000 48 7864.77 951.19 53909.98 88888.00 2018-02-17 17:50:17.000 48 7864.77 951.17 53909.99 88888.00 2018-02-17 17:50:18.000 48 7864.77 951.16 53910.00 88888.00 2018-02-17 17:50:19.000 48 7864.77 951.15 53910.00 88888.00 2018-02-17 17:50:20.000 48 7864.77 951.14 53910.00 88888.00 2018-02-17 17:50:21.000 48 7864.78 951.12 53909.99 88888.00 2018-02-17 17:50:22.000 48 7864.78 951.12 53910.00 88888.00 2018-02-17 17:50:23.000 48 7864.79 951.12 53910.02 88888.00 2018-02-17 17:50:24.000 48 7864.81 951.10 53910.02 88888.00 2018-02-17 17:50:25.000 48 7864.83 951.09 53910.02 88888.00 2018-02-17 17:50:26.000 48 7864.84 951.07 53910.04 88888.00 2018-02-17 17:50:27.000 48 7864.85 951.06 53910.05 88888.00 2018-02-17 17:50:28.000 48 7864.86 951.05 53910.07 88888.00 2018-02-17 17:50:29.000 48 7864.88 951.04 53910.07 88888.00 2018-02-17 17:50:30.000 48 7864.89 951.02 53910.08 88888.00 2018-02-17 17:50:31.000 48 7864.89 951.02 53910.09 88888.00 2018-02-17 17:50:32.000 48 7864.90 951.02 53910.10 88888.00 2018-02-17 17:50:33.000 48 7864.91 951.01 53910.11 88888.00 2018-02-17 17:50:34.000 48 7864.93 950.99 53910.12 88888.00 2018-02-17 17:50:35.000 48 7864.94 950.99 53910.13 88888.00 2018-02-17 17:50:36.000 48 7864.95 950.99 53910.14 88888.00 2018-02-17 17:50:37.000 48 7864.97 950.96 53910.16 88888.00 2018-02-17 17:50:38.000 48 7864.98 950.95 53910.15 88888.00 2018-02-17 17:50:39.000 48 7864.99 950.94 53910.16 88888.00 2018-02-17 17:50:40.000 48 7865.00 950.92 53910.17 88888.00 2018-02-17 17:50:41.000 48 7865.01 950.91 53910.17 88888.00 2018-02-17 17:50:42.000 48 7865.01 950.87 53910.16 88888.00 2018-02-17 17:50:43.000 48 7865.02 950.83 53910.16 88888.00 2018-02-17 17:50:44.000 48 7865.04 950.82 53910.20 88888.00 2018-02-17 17:50:45.000 48 7865.06 950.81 53910.21 88888.00 2018-02-17 17:50:46.000 48 7865.07 950.81 53910.21 88888.00 2018-02-17 17:50:47.000 48 7865.09 950.81 53910.21 88888.00 2018-02-17 17:50:48.000 48 7865.10 950.79 53910.23 88888.00 2018-02-17 17:50:49.000 48 7865.10 950.77 53910.23 88888.00 2018-02-17 17:50:50.000 48 7865.12 950.78 53910.23 88888.00 2018-02-17 17:50:51.000 48 7865.14 950.77 53910.24 88888.00 2018-02-17 17:50:52.000 48 7865.15 950.76 53910.26 88888.00 2018-02-17 17:50:53.000 48 7865.17 950.75 53910.27 88888.00 2018-02-17 17:50:54.000 48 7865.19 950.74 53910.28 88888.00 2018-02-17 17:50:55.000 48 7865.20 950.75 53910.29 88888.00 2018-02-17 17:50:56.000 48 7865.23 950.75 53910.30 88888.00 2018-02-17 17:50:57.000 48 7865.24 950.72 53910.30 88888.00 2018-02-17 17:50:58.000 48 7865.24 950.69 53910.33 88888.00 2018-02-17 17:50:59.000 48 7865.27 950.66 53910.34 88888.00 2018-02-17 17:51:00.000 48 7865.30 950.64 53910.35 88888.00 2018-02-17 17:51:01.000 48 7865.33 950.63 53910.37 88888.00 2018-02-17 17:51:02.000 48 7865.35 950.61 53910.40 88888.00 2018-02-17 17:51:03.000 48 7865.39 950.59 53910.42 88888.00 2018-02-17 17:51:04.000 48 7865.43 950.56 53910.45 88888.00 2018-02-17 17:51:05.000 48 7865.46 950.55 53910.47 88888.00 2018-02-17 17:51:06.000 48 7865.50 950.55 53910.49 88888.00 2018-02-17 17:51:07.000 48 7865.54 950.53 53910.52 88888.00 2018-02-17 17:51:08.000 48 7865.57 950.53 53910.54 88888.00 2018-02-17 17:51:09.000 48 7865.62 950.54 53910.55 88888.00 2018-02-17 17:51:10.000 48 7865.66 950.53 53910.56 88888.00 2018-02-17 17:51:11.000 48 7865.69 950.53 53910.59 88888.00 2018-02-17 17:51:12.000 48 7865.73 950.54 53910.62 88888.00 2018-02-17 17:51:13.000 48 7865.77 950.53 53910.64 88888.00 2018-02-17 17:51:14.000 48 7865.79 950.51 53910.64 88888.00 2018-02-17 17:51:15.000 48 7865.83 950.50 53910.65 88888.00 2018-02-17 17:51:16.000 48 7865.88 950.48 53910.67 88888.00 2018-02-17 17:51:17.000 48 7865.92 950.48 53910.69 88888.00 2018-02-17 17:51:18.000 48 7865.94 950.48 53910.72 88888.00 2018-02-17 17:51:19.000 48 7865.97 950.45 53910.75 88888.00 2018-02-17 17:51:20.000 48 7866.02 950.43 53910.77 88888.00 2018-02-17 17:51:21.000 48 7866.07 950.43 53910.77 88888.00 2018-02-17 17:51:22.000 48 7866.11 950.42 53910.79 88888.00 2018-02-17 17:51:23.000 48 7866.13 950.41 53910.81 88888.00 2018-02-17 17:51:24.000 48 7866.16 950.40 53910.82 88888.00 2018-02-17 17:51:25.000 48 7866.21 950.40 53910.84 88888.00 2018-02-17 17:51:26.000 48 7866.26 950.39 53910.84 88888.00 2018-02-17 17:51:27.000 48 7866.29 950.38 53910.84 88888.00 2018-02-17 17:51:28.000 48 7866.31 950.36 53910.84 88888.00 2018-02-17 17:51:29.000 48 7866.32 950.35 53910.83 88888.00 2018-02-17 17:51:30.000 48 7866.34 950.35 53910.83 88888.00 2018-02-17 17:51:31.000 48 7866.35 950.33 53910.84 88888.00 2018-02-17 17:51:32.000 48 7866.35 950.30 53910.84 88888.00 2018-02-17 17:51:33.000 48 7866.36 950.28 53910.84 88888.00 2018-02-17 17:51:34.000 48 7866.36 950.26 53910.84 88888.00 2018-02-17 17:51:35.000 48 7866.38 950.24 53910.85 88888.00 2018-02-17 17:51:36.000 48 7866.40 950.23 53910.85 88888.00 2018-02-17 17:51:37.000 48 7866.43 950.21 53910.86 88888.00 2018-02-17 17:51:38.000 48 7866.44 950.19 53910.87 88888.00 2018-02-17 17:51:39.000 48 7866.47 950.17 53910.88 88888.00 2018-02-17 17:51:40.000 48 7866.48 950.17 53910.88 88888.00 2018-02-17 17:51:41.000 48 7866.50 950.15 53910.88 88888.00 2018-02-17 17:51:42.000 48 7866.52 950.13 53910.89 88888.00 2018-02-17 17:51:43.000 48 7866.55 950.08 53910.89 88888.00 2018-02-17 17:51:44.000 48 7866.58 950.04 53910.89 88888.00 2018-02-17 17:51:45.000 48 7866.62 950.02 53910.91 88888.00 2018-02-17 17:51:46.000 48 7866.65 950.01 53910.93 88888.00 2018-02-17 17:51:47.000 48 7866.68 949.99 53910.96 88888.00 2018-02-17 17:51:48.000 48 7866.71 949.96 53910.97 88888.00 2018-02-17 17:51:49.000 48 7866.72 949.92 53910.97 88888.00 2018-02-17 17:51:50.000 48 7866.75 949.89 53910.99 88888.00 2018-02-17 17:51:51.000 48 7866.78 949.87 53911.00 88888.00 2018-02-17 17:51:52.000 48 7866.81 949.83 53911.00 88888.00 2018-02-17 17:51:53.000 48 7866.83 949.80 53911.00 88888.00 2018-02-17 17:51:54.000 48 7866.85 949.79 53911.02 88888.00 2018-02-17 17:51:55.000 48 7866.87 949.79 53911.02 88888.00 2018-02-17 17:51:56.000 48 7866.90 949.78 53911.01 88888.00 2018-02-17 17:51:57.000 48 7866.93 949.76 53911.01 88888.00 2018-02-17 17:51:58.000 48 7866.95 949.73 53911.00 88888.00 2018-02-17 17:51:59.000 48 7866.96 949.70 53911.00 88888.00 2018-02-17 17:52:00.000 48 7866.99 949.67 53911.01 88888.00 2018-02-17 17:52:01.000 48 7867.01 949.65 53911.02 88888.00 2018-02-17 17:52:02.000 48 7867.03 949.64 53911.02 88888.00 2018-02-17 17:52:03.000 48 7867.06 949.63 53911.03 88888.00 2018-02-17 17:52:04.000 48 7867.08 949.61 53911.02 88888.00 2018-02-17 17:52:05.000 48 7867.08 949.58 53911.01 88888.00 2018-02-17 17:52:06.000 48 7867.10 949.56 53911.01 88888.00 2018-02-17 17:52:07.000 48 7867.12 949.52 53911.01 88888.00 2018-02-17 17:52:08.000 48 7867.15 949.49 53911.02 88888.00 2018-02-17 17:52:09.000 48 7867.19 949.49 53911.05 88888.00 2018-02-17 17:52:10.000 48 7867.22 949.46 53911.06 88888.00 2018-02-17 17:52:11.000 48 7867.26 949.42 53911.05 88888.00 2018-02-17 17:52:12.000 48 7867.30 949.40 53911.04 88888.00 2018-02-17 17:52:13.000 48 7867.31 949.38 53911.04 88888.00 2018-02-17 17:52:14.000 48 7867.33 949.35 53911.04 88888.00 2018-02-17 17:52:15.000 48 7867.37 949.32 53911.04 88888.00 2018-02-17 17:52:16.000 48 7867.40 949.30 53911.05 88888.00 2018-02-17 17:52:17.000 48 7867.42 949.29 53911.06 88888.00 2018-02-17 17:52:18.000 48 7867.43 949.27 53911.05 88888.00 2018-02-17 17:52:19.000 48 7867.45 949.25 53911.04 88888.00 2018-02-17 17:52:20.000 48 7867.49 949.24 53911.04 88888.00 2018-02-17 17:52:21.000 48 7867.54 949.22 53911.04 88888.00 2018-02-17 17:52:22.000 48 7867.56 949.19 53911.03 88888.00 2018-02-17 17:52:23.000 48 7867.59 949.17 53911.02 88888.00 2018-02-17 17:52:24.000 48 7867.62 949.16 53911.02 88888.00 2018-02-17 17:52:25.000 48 7867.66 949.15 53911.03 88888.00 2018-02-17 17:52:26.000 48 7867.68 949.12 53911.03 88888.00 2018-02-17 17:52:27.000 48 7867.72 949.08 53911.03 88888.00 2018-02-17 17:52:28.000 48 7867.76 949.06 53911.03 88888.00 2018-02-17 17:52:29.000 48 7867.80 949.05 53911.04 88888.00 2018-02-17 17:52:30.000 48 7867.83 949.02 53911.04 88888.00 2018-02-17 17:52:31.000 48 7867.87 948.99 53911.04 88888.00 2018-02-17 17:52:32.000 48 7867.92 948.96 53911.04 88888.00 2018-02-17 17:52:33.000 48 7867.96 948.93 53911.05 88888.00 2018-02-17 17:52:34.000 48 7868.00 948.93 53911.05 88888.00 2018-02-17 17:52:35.000 48 7868.05 948.92 53911.07 88888.00 2018-02-17 17:52:36.000 48 7868.09 948.89 53911.07 88888.00 2018-02-17 17:52:37.000 48 7868.11 948.86 53911.04 88888.00 2018-02-17 17:52:38.000 48 7868.13 948.84 53911.03 88888.00 2018-02-17 17:52:39.000 48 7868.17 948.82 53911.03 88888.00 2018-02-17 17:52:40.000 48 7868.22 948.81 53911.03 88888.00 2018-02-17 17:52:41.000 48 7868.27 948.80 53911.03 88888.00 2018-02-17 17:52:42.000 48 7868.32 948.78 53911.04 88888.00 2018-02-17 17:52:43.000 48 7868.37 948.76 53911.05 88888.00 2018-02-17 17:52:44.000 48 7868.43 948.75 53911.05 88888.00 2018-02-17 17:52:45.000 48 7868.47 948.76 53911.05 88888.00 2018-02-17 17:52:46.000 48 7868.52 948.73 53911.05 88888.00 2018-02-17 17:52:47.000 48 7868.57 948.70 53911.06 88888.00 2018-02-17 17:52:48.000 48 7868.64 948.69 53911.09 88888.00 2018-02-17 17:52:49.000 48 7868.71 948.68 53911.10 88888.00 2018-02-17 17:52:50.000 48 7868.77 948.67 53911.11 88888.00 2018-02-17 17:52:51.000 48 7868.82 948.66 53911.11 88888.00 2018-02-17 17:52:52.000 48 7868.89 948.65 53911.11 88888.00 2018-02-17 17:52:53.000 48 7868.96 948.64 53911.12 88888.00 2018-02-17 17:52:54.000 48 7869.02 948.62 53911.14 88888.00 2018-02-17 17:52:55.000 48 7869.08 948.61 53911.14 88888.00 2018-02-17 17:52:56.000 48 7869.14 948.60 53911.15 88888.00 2018-02-17 17:52:57.000 48 7869.22 948.60 53911.17 88888.00 2018-02-17 17:52:58.000 48 7869.30 948.59 53911.17 88888.00 2018-02-17 17:52:59.000 48 7869.37 948.58 53911.18 88888.00 2018-02-17 17:53:00.000 48 7869.43 948.56 53911.18 88888.00 2018-02-17 17:53:01.000 48 7869.48 948.56 53911.17 88888.00 2018-02-17 17:53:02.000 48 7869.53 948.56 53911.17 88888.00 2018-02-17 17:53:03.000 48 7869.59 948.56 53911.17 88888.00 2018-02-17 17:53:04.000 48 7869.65 948.56 53911.16 88888.00 2018-02-17 17:53:05.000 48 7869.71 948.55 53911.16 88888.00 2018-02-17 17:53:06.000 48 7869.76 948.54 53911.16 88888.00 2018-02-17 17:53:07.000 48 7869.82 948.53 53911.17 88888.00 2018-02-17 17:53:08.000 48 7869.88 948.52 53911.16 88888.00 2018-02-17 17:53:09.000 48 7869.93 948.51 53911.14 88888.00 2018-02-17 17:53:10.000 48 7869.99 948.49 53911.13 88888.00 2018-02-17 17:53:11.000 48 7870.05 948.47 53911.14 88888.00 2018-02-17 17:53:12.000 48 7870.10 948.46 53911.14 88888.00 2018-02-17 17:53:13.000 48 7870.16 948.44 53911.14 88888.00 2018-02-17 17:53:14.000 48 7870.21 948.42 53911.15 88888.00 2018-02-17 17:53:15.000 48 7870.26 948.40 53911.15 88888.00 2018-02-17 17:53:16.000 48 7870.31 948.39 53911.14 88888.00 2018-02-17 17:53:17.000 48 7870.38 948.38 53911.14 88888.00 2018-02-17 17:53:18.000 48 7870.45 948.37 53911.14 88888.00 2018-02-17 17:53:19.000 48 7870.51 948.37 53911.13 88888.00 2018-02-17 17:53:20.000 48 7870.55 948.37 53911.12 88888.00 2018-02-17 17:53:21.000 48 7870.60 948.37 53911.11 88888.00 2018-02-17 17:53:22.000 48 7870.65 948.35 53911.10 88888.00 2018-02-17 17:53:23.000 48 7870.69 948.31 53911.09 88888.00 2018-02-17 17:53:24.000 48 7870.74 948.30 53911.09 88888.00 2018-02-17 17:53:25.000 48 7870.79 948.31 53911.09 88888.00 2018-02-17 17:53:26.000 48 7870.85 948.31 53911.07 88888.00 2018-02-17 17:53:27.000 48 7870.91 948.29 53911.05 88888.00 2018-02-17 17:53:28.000 48 7870.94 948.28 53911.04 88888.00 2018-02-17 17:53:29.000 48 7870.97 948.27 53911.02 88888.00 2018-02-17 17:53:30.000 48 7871.01 948.26 53911.02 88888.00 2018-02-17 17:53:31.000 48 7871.05 948.24 53911.02 88888.00 2018-02-17 17:53:32.000 48 7871.09 948.24 53911.01 88888.00 2018-02-17 17:53:33.000 48 7871.15 948.22 53911.00 88888.00 2018-02-17 17:53:34.000 48 7871.20 948.21 53910.99 88888.00 2018-02-17 17:53:35.000 48 7871.23 948.21 53911.00 88888.00 2018-02-17 17:53:36.000 48 7871.27 948.19 53910.98 88888.00 2018-02-17 17:53:37.000 48 7871.32 948.17 53910.96 88888.00 2018-02-17 17:53:38.000 48 7871.34 948.16 53910.94 88888.00 2018-02-17 17:53:39.000 48 7871.37 948.16 53910.93 88888.00 2018-02-17 17:53:40.000 48 7871.41 948.16 53910.91 88888.00 2018-02-17 17:53:41.000 48 7871.44 948.15 53910.90 88888.00 2018-02-17 17:53:42.000 48 7871.47 948.12 53910.88 88888.00 2018-02-17 17:53:43.000 48 7871.51 948.12 53910.86 88888.00 2018-02-17 17:53:44.000 48 7871.55 948.12 53910.84 88888.00 2018-02-17 17:53:45.000 48 7871.59 948.11 53910.82 88888.00 2018-02-17 17:53:46.000 48 7871.62 948.09 53910.81 88888.00 2018-02-17 17:53:47.000 48 7871.64 948.07 53910.79 88888.00 2018-02-17 17:53:48.000 48 7871.68 948.05 53910.79 88888.00 2018-02-17 17:53:49.000 48 7871.72 948.06 53910.78 88888.00 2018-02-17 17:53:50.000 48 7871.75 948.05 53910.75 88888.00 2018-02-17 17:53:51.000 48 7871.77 948.03 53910.73 88888.00 2018-02-17 17:53:52.000 48 7871.80 948.02 53910.72 88888.00 2018-02-17 17:53:53.000 48 7871.83 948.01 53910.71 88888.00 2018-02-17 17:53:54.000 48 7871.86 948.01 53910.68 88888.00 2018-02-17 17:53:55.000 48 7871.87 948.02 53910.67 88888.00 2018-02-17 17:53:56.000 48 7871.87 948.04 53910.66 88888.00 2018-02-17 17:53:57.000 48 7871.89 948.03 53910.64 88888.00 2018-02-17 17:53:58.000 48 7871.94 948.02 53910.62 88888.00 2018-02-17 17:53:59.000 48 7871.98 948.01 53910.62 88888.00 2018-02-17 17:54:00.000 48 7872.02 948.01 53910.62 88888.00 2018-02-17 17:54:01.000 48 7872.06 948.00 53910.61 88888.00 2018-02-17 17:54:02.000 48 7872.11 947.99 53910.59 88888.00 2018-02-17 17:54:03.000 48 7872.17 947.98 53910.58 88888.00 2018-02-17 17:54:04.000 48 7872.20 947.98 53910.58 88888.00 2018-02-17 17:54:05.000 48 7872.23 947.96 53910.56 88888.00 2018-02-17 17:54:06.000 48 7872.26 947.94 53910.53 88888.00 2018-02-17 17:54:07.000 48 7872.28 947.92 53910.52 88888.00 2018-02-17 17:54:08.000 48 7872.32 947.91 53910.52 88888.00 2018-02-17 17:54:09.000 48 7872.35 947.91 53910.51 88888.00 2018-02-17 17:54:10.000 48 7872.38 947.90 53910.48 88888.00 2018-02-17 17:54:11.000 48 7872.41 947.89 53910.46 88888.00 2018-02-17 17:54:12.000 48 7872.43 947.89 53910.45 88888.00 2018-02-17 17:54:13.000 48 7872.46 947.89 53910.43 88888.00 2018-02-17 17:54:14.000 48 7872.50 947.88 53910.42 88888.00 2018-02-17 17:54:15.000 48 7872.52 947.86 53910.41 88888.00 2018-02-17 17:54:16.000 48 7872.55 947.85 53910.41 88888.00 2018-02-17 17:54:17.000 48 7872.60 947.86 53910.40 88888.00 2018-02-17 17:54:18.000 48 7872.65 947.86 53910.39 88888.00 2018-02-17 17:54:19.000 48 7872.68 947.83 53910.37 88888.00 2018-02-17 17:54:20.000 48 7872.71 947.82 53910.35 88888.00 2018-02-17 17:54:21.000 48 7872.74 947.81 53910.33 88888.00 2018-02-17 17:54:22.000 48 7872.78 947.80 53910.32 88888.00 2018-02-17 17:54:23.000 48 7872.81 947.79 53910.32 88888.00 2018-02-17 17:54:24.000 48 7872.84 947.79 53910.30 88888.00 2018-02-17 17:54:25.000 48 7872.87 947.79 53910.29 88888.00 2018-02-17 17:54:26.000 48 7872.92 947.78 53910.29 88888.00 2018-02-17 17:54:27.000 48 7872.96 947.77 53910.29 88888.00 2018-02-17 17:54:28.000 48 7872.99 947.78 53910.28 88888.00 2018-02-17 17:54:29.000 48 7873.03 947.78 53910.27 88888.00 2018-02-17 17:54:30.000 48 7873.08 947.79 53910.25 88888.00 2018-02-17 17:54:31.000 48 7873.11 947.78 53910.23 88888.00 2018-02-17 17:54:32.000 48 7873.13 947.78 53910.22 88888.00 2018-02-17 17:54:33.000 48 7873.16 947.78 53910.20 88888.00 2018-02-17 17:54:34.000 48 7873.19 947.78 53910.18 88888.00 2018-02-17 17:54:35.000 48 7873.22 947.78 53910.16 88888.00 2018-02-17 17:54:36.000 48 7873.25 947.78 53910.16 88888.00 2018-02-17 17:54:37.000 48 7873.28 947.78 53910.16 88888.00 2018-02-17 17:54:38.000 48 7873.31 947.78 53910.14 88888.00 2018-02-17 17:54:39.000 48 7873.36 947.78 53910.12 88888.00 2018-02-17 17:54:40.000 48 7873.40 947.79 53910.11 88888.00 2018-02-17 17:54:41.000 48 7873.42 947.79 53910.10 88888.00 2018-02-17 17:54:42.000 48 7873.45 947.80 53910.09 88888.00 2018-02-17 17:54:43.000 48 7873.48 947.79 53910.09 88888.00 2018-02-17 17:54:44.000 48 7873.52 947.78 53910.08 88888.00 2018-02-17 17:54:45.000 48 7873.56 947.79 53910.07 88888.00 2018-02-17 17:54:46.000 48 7873.60 947.78 53910.06 88888.00 2018-02-17 17:54:47.000 48 7873.63 947.76 53910.05 88888.00 2018-02-17 17:54:48.000 48 7873.66 947.75 53910.05 88888.00 2018-02-17 17:54:49.000 48 7873.69 947.74 53910.04 88888.00 2018-02-17 17:54:50.000 48 7873.71 947.73 53910.02 88888.00 2018-02-17 17:54:51.000 48 7873.73 947.71 53910.01 88888.00 2018-02-17 17:54:52.000 48 7873.78 947.69 53910.01 88888.00 2018-02-17 17:54:53.000 48 7873.81 947.68 53910.01 88888.00 2018-02-17 17:54:54.000 48 7873.84 947.68 53909.99 88888.00 2018-02-17 17:54:55.000 48 7873.87 947.66 53909.98 88888.00 2018-02-17 17:54:56.000 48 7873.91 947.65 53909.98 88888.00 2018-02-17 17:54:57.000 48 7873.94 947.65 53909.97 88888.00 2018-02-17 17:54:58.000 48 7873.96 947.64 53909.96 88888.00 2018-02-17 17:54:59.000 48 7873.99 947.61 53909.95 88888.00 2018-02-17 17:55:00.000 48 7874.03 947.59 53909.94 88888.00 2018-02-17 17:55:01.000 48 7874.06 947.57 53909.93 88888.00 2018-02-17 17:55:02.000 48 7874.09 947.55 53909.91 88888.00 2018-02-17 17:55:03.000 48 7874.12 947.53 53909.91 88888.00 2018-02-17 17:55:04.000 48 7874.15 947.52 53909.91 88888.00 2018-02-17 17:55:05.000 48 7874.19 947.50 53909.91 88888.00 2018-02-17 17:55:06.000 48 7874.24 947.49 53909.91 88888.00 2018-02-17 17:55:07.000 48 7874.27 947.47 53909.90 88888.00 2018-02-17 17:55:08.000 48 7874.30 947.46 53909.90 88888.00 2018-02-17 17:55:09.000 48 7874.34 947.46 53909.91 88888.00 2018-02-17 17:55:10.000 48 7874.37 947.45 53909.89 88888.00 2018-02-17 17:55:11.000 48 7874.39 947.43 53909.88 88888.00 2018-02-17 17:55:12.000 48 7874.43 947.43 53909.89 88888.00 2018-02-17 17:55:13.000 48 7874.48 947.42 53909.88 88888.00 2018-02-17 17:55:14.000 48 7874.52 947.40 53909.87 88888.00 2018-02-17 17:55:15.000 48 7874.55 947.40 53909.87 88888.00 2018-02-17 17:55:16.000 48 7874.59 947.40 53909.87 88888.00 2018-02-17 17:55:17.000 48 7874.64 947.38 53909.88 88888.00 2018-02-17 17:55:18.000 48 7874.69 947.37 53909.87 88888.00 2018-02-17 17:55:19.000 48 7874.72 947.38 53909.86 88888.00 2018-02-17 17:55:20.000 48 7874.76 947.39 53909.85 88888.00 2018-02-17 17:55:21.000 48 7874.80 947.40 53909.85 88888.00 2018-02-17 17:55:22.000 48 7874.84 947.41 53909.84 88888.00 2018-02-17 17:55:23.000 48 7874.89 947.40 53909.83 88888.00 2018-02-17 17:55:24.000 48 7874.94 947.39 53909.82 88888.00 2018-02-17 17:55:25.000 48 7874.99 947.41 53909.82 88888.00 2018-02-17 17:55:26.000 48 7875.03 947.42 53909.81 88888.00 2018-02-17 17:55:27.000 48 7875.06 947.41 53909.79 88888.00 2018-02-17 17:55:28.000 48 7875.09 947.40 53909.78 88888.00 2018-02-17 17:55:29.000 48 7875.13 947.40 53909.78 88888.00 2018-02-17 17:55:30.000 48 7875.18 947.41 53909.77 88888.00 2018-02-17 17:55:31.000 48 7875.22 947.40 53909.76 88888.00 2018-02-17 17:55:32.000 48 7875.25 947.39 53909.76 88888.00 2018-02-17 17:55:33.000 48 7875.28 947.38 53909.75 88888.00 2018-02-17 17:55:34.000 48 7875.31 947.36 53909.74 88888.00 2018-02-17 17:55:35.000 48 7875.35 947.35 53909.73 88888.00 2018-02-17 17:55:36.000 48 7875.38 947.36 53909.73 88888.00 2018-02-17 17:55:37.000 48 7875.41 947.34 53909.73 88888.00 2018-02-17 17:55:38.000 48 7875.45 947.33 53909.72 88888.00 2018-02-17 17:55:39.000 48 7875.50 947.33 53909.71 88888.00 2018-02-17 17:55:40.000 48 7875.55 947.33 53909.71 88888.00 2018-02-17 17:55:41.000 48 7875.59 947.32 53909.71 88888.00 2018-02-17 17:55:42.000 48 7875.62 947.31 53909.71 88888.00 2018-02-17 17:55:43.000 48 7875.66 947.30 53909.71 88888.00 2018-02-17 17:55:44.000 48 7875.69 947.28 53909.70 88888.00 2018-02-17 17:55:45.000 48 7875.73 947.26 53909.68 88888.00 2018-02-17 17:55:46.000 48 7875.76 947.23 53909.66 88888.00 2018-02-17 17:55:47.000 48 7875.79 947.20 53909.66 88888.00 2018-02-17 17:55:48.000 48 7875.83 947.19 53909.68 88888.00 2018-02-17 17:55:49.000 48 7875.86 947.18 53909.67 88888.00 2018-02-17 17:55:50.000 48 7875.89 947.17 53909.65 88888.00 2018-02-17 17:55:51.000 48 7875.93 947.16 53909.64 88888.00 2018-02-17 17:55:52.000 48 7875.97 947.14 53909.63 88888.00 2018-02-17 17:55:53.000 48 7876.02 947.12 53909.63 88888.00 2018-02-17 17:55:54.000 48 7876.07 947.11 53909.63 88888.00 2018-02-17 17:55:55.000 48 7876.10 947.09 53909.63 88888.00 2018-02-17 17:55:56.000 48 7876.14 947.07 53909.63 88888.00 2018-02-17 17:55:57.000 48 7876.19 947.06 53909.63 88888.00 2018-02-17 17:55:58.000 48 7876.25 947.06 53909.61 88888.00 2018-02-17 17:55:59.000 48 7876.31 947.06 53909.61 88888.00 2018-02-17 17:56:00.000 48 7876.37 947.07 53909.62 88888.00 2018-02-17 17:56:01.000 48 7876.41 947.05 53909.62 88888.00 2018-02-17 17:56:02.000 48 7876.45 947.03 53909.62 88888.00 2018-02-17 17:56:03.000 48 7876.50 947.02 53909.60 88888.00 2018-02-17 17:56:04.000 48 7876.55 947.03 53909.60 88888.00 2018-02-17 17:56:05.000 48 7876.59 947.02 53909.61 88888.00 2018-02-17 17:56:06.000 48 7876.62 947.00 53909.60 88888.00 2018-02-17 17:56:07.000 48 7876.65 946.99 53909.57 88888.00 2018-02-17 17:56:08.000 48 7876.69 946.98 53909.57 88888.00 2018-02-17 17:56:09.000 48 7876.75 946.97 53909.57 88888.00 2018-02-17 17:56:10.000 48 7876.79 946.98 53909.55 88888.00 2018-02-17 17:56:11.000 48 7876.83 946.97 53909.55 88888.00 2018-02-17 17:56:12.000 48 7876.89 946.95 53909.55 88888.00 2018-02-17 17:56:13.000 48 7876.94 946.95 53909.54 88888.00 2018-02-17 17:56:14.000 48 7876.98 946.94 53909.54 88888.00 2018-02-17 17:56:15.000 48 7877.01 946.92 53909.54 88888.00 2018-02-17 17:56:16.000 48 7877.05 946.92 53909.54 88888.00 2018-02-17 17:56:17.000 48 7877.11 946.92 53909.52 88888.00 2018-02-17 17:56:18.000 48 7877.18 946.92 53909.52 88888.00 2018-02-17 17:56:19.000 48 7877.24 946.92 53909.53 88888.00 2018-02-17 17:56:20.000 48 7877.29 946.92 53909.53 88888.00 2018-02-17 17:56:21.000 48 7877.34 946.92 53909.53 88888.00 2018-02-17 17:56:22.000 48 7877.39 946.90 53909.52 88888.00 2018-02-17 17:56:23.000 48 7877.44 946.88 53909.52 88888.00 2018-02-17 17:56:24.000 48 7877.49 946.87 53909.52 88888.00 2018-02-17 17:56:25.000 48 7877.53 946.85 53909.50 88888.00 2018-02-17 17:56:26.000 48 7877.58 946.83 53909.49 88888.00 2018-02-17 17:56:27.000 48 7877.64 946.82 53909.50 88888.00 2018-02-17 17:56:28.000 48 7877.68 946.81 53909.50 88888.00 2018-02-17 17:56:29.000 48 7877.71 946.80 53909.50 88888.00 2018-02-17 17:56:30.000 48 7877.74 946.77 53909.48 88888.00 2018-02-17 17:56:31.000 48 7877.77 946.75 53909.46 88888.00 2018-02-17 17:56:32.000 48 7877.80 946.74 53909.44 88888.00 2018-02-17 17:56:33.000 48 7877.83 946.73 53909.43 88888.00 2018-02-17 17:56:34.000 48 7877.87 946.72 53909.42 88888.00 2018-02-17 17:56:35.000 48 7877.91 946.70 53909.41 88888.00 2018-02-17 17:56:36.000 48 7877.94 946.68 53909.41 88888.00 2018-02-17 17:56:37.000 48 7877.96 946.67 53909.39 88888.00 2018-02-17 17:56:38.000 48 7877.98 946.65 53909.36 88888.00 2018-02-17 17:56:39.000 48 7878.01 946.63 53909.35 88888.00 2018-02-17 17:56:40.000 48 7878.05 946.61 53909.35 88888.00 2018-02-17 17:56:41.000 48 7878.10 946.59 53909.34 88888.00 2018-02-17 17:56:42.000 48 7878.13 946.58 53909.32 88888.00 2018-02-17 17:56:43.000 48 7878.17 946.56 53909.32 88888.00 2018-02-17 17:56:44.000 48 7878.20 946.53 53909.32 88888.00 2018-02-17 17:56:45.000 48 7878.24 946.51 53909.32 88888.00 2018-02-17 17:56:46.000 48 7878.26 946.48 53909.31 88888.00 2018-02-17 17:56:47.000 48 7878.27 946.45 53909.29 88888.00 2018-02-17 17:56:48.000 48 7878.28 946.43 53909.26 88888.00 2018-02-17 17:56:49.000 48 7878.31 946.41 53909.24 88888.00 2018-02-17 17:56:50.000 48 7878.33 946.39 53909.22 88888.00 2018-02-17 17:56:51.000 48 7878.36 946.38 53909.22 88888.00 2018-02-17 17:56:52.000 48 7878.39 946.37 53909.21 88888.00 2018-02-17 17:56:53.000 48 7878.42 946.34 53909.20 88888.00 2018-02-17 17:56:54.000 48 7878.45 946.31 53909.20 88888.00 2018-02-17 17:56:55.000 48 7878.48 946.28 53909.18 88888.00 2018-02-17 17:56:56.000 48 7878.52 946.25 53909.18 88888.00 2018-02-17 17:56:57.000 48 7878.56 946.26 53909.19 88888.00 2018-02-17 17:56:58.000 48 7878.60 946.26 53909.18 88888.00 2018-02-17 17:56:59.000 48 7878.64 946.24 53909.16 88888.00 2018-02-17 17:57:00.000 48 7878.67 946.23 53909.15 88888.00 2018-02-17 17:57:01.000 48 7878.71 946.23 53909.14 88888.00 2018-02-17 17:57:02.000 48 7878.74 946.23 53909.14 88888.00 2018-02-17 17:57:03.000 48 7878.76 946.23 53909.13 88888.00 2018-02-17 17:57:04.000 48 7878.78 946.22 53909.11 88888.00 2018-02-17 17:57:05.000 48 7878.81 946.21 53909.10 88888.00 2018-02-17 17:57:06.000 48 7878.84 946.20 53909.08 88888.00 2018-02-17 17:57:07.000 48 7878.85 946.18 53909.06 88888.00 2018-02-17 17:57:08.000 48 7878.87 946.17 53909.05 88888.00 2018-02-17 17:57:09.000 48 7878.90 946.17 53909.06 88888.00 2018-02-17 17:57:10.000 48 7878.92 946.16 53909.05 88888.00 2018-02-17 17:57:11.000 48 7878.92 946.14 53909.03 88888.00 2018-02-17 17:57:12.000 48 7878.94 946.13 53909.00 88888.00 2018-02-17 17:57:13.000 48 7878.96 946.12 53908.98 88888.00 2018-02-17 17:57:14.000 48 7878.97 946.10 53908.96 88888.00 2018-02-17 17:57:15.000 48 7878.99 946.10 53908.95 88888.00 2018-02-17 17:57:16.000 48 7879.01 946.09 53908.93 88888.00 2018-02-17 17:57:17.000 48 7879.02 946.08 53908.91 88888.00 2018-02-17 17:57:18.000 48 7879.03 946.08 53908.88 88888.00 2018-02-17 17:57:19.000 48 7879.04 946.06 53908.85 88888.00 2018-02-17 17:57:20.000 48 7879.05 946.06 53908.83 88888.00 2018-02-17 17:57:21.000 48 7879.07 946.08 53908.82 88888.00 2018-02-17 17:57:22.000 48 7879.08 946.08 53908.80 88888.00 2018-02-17 17:57:23.000 48 7879.08 946.06 53908.78 88888.00 2018-02-17 17:57:24.000 48 7879.07 946.03 53908.77 88888.00 2018-02-17 17:57:25.000 48 7879.08 946.02 53908.75 88888.00 2018-02-17 17:57:26.000 48 7879.10 946.02 53908.73 88888.00 2018-02-17 17:57:27.000 48 7879.10 946.02 53908.70 88888.00 2018-02-17 17:57:28.000 48 7879.09 946.03 53908.68 88888.00 2018-02-17 17:57:29.000 48 7879.10 946.04 53908.66 88888.00 2018-02-17 17:57:30.000 48 7879.11 946.02 53908.64 88888.00 2018-02-17 17:57:31.000 48 7879.12 946.01 53908.64 88888.00 2018-02-17 17:57:32.000 48 7879.12 946.01 53908.64 88888.00 2018-02-17 17:57:33.000 48 7879.14 946.01 53908.63 88888.00 2018-02-17 17:57:34.000 48 7879.16 946.02 53908.61 88888.00 2018-02-17 17:57:35.000 48 7879.17 946.03 53908.59 88888.00 2018-02-17 17:57:36.000 48 7879.19 946.03 53908.59 88888.00 2018-02-17 17:57:37.000 48 7879.19 946.02 53908.56 88888.00 2018-02-17 17:57:38.000 48 7879.18 946.02 53908.52 88888.00 2018-02-17 17:57:39.000 48 7879.18 946.02 53908.51 88888.00 2018-02-17 17:57:40.000 48 7879.18 946.02 53908.52 88888.00 2018-02-17 17:57:41.000 48 7879.20 946.02 53908.51 88888.00 2018-02-17 17:57:42.000 48 7879.22 946.02 53908.50 88888.00 2018-02-17 17:57:43.000 48 7879.22 946.02 53908.49 88888.00 2018-02-17 17:57:44.000 48 7879.22 946.02 53908.46 88888.00 2018-02-17 17:57:45.000 48 7879.23 946.03 53908.44 88888.00 2018-02-17 17:57:46.000 48 7879.23 946.03 53908.43 88888.00 2018-02-17 17:57:47.000 48 7879.23 946.02 53908.42 88888.00 2018-02-17 17:57:48.000 48 7879.25 946.02 53908.41 88888.00 2018-02-17 17:57:49.000 48 7879.27 946.03 53908.41 88888.00 2018-02-17 17:57:50.000 48 7879.28 946.04 53908.41 88888.00 2018-02-17 17:57:51.000 48 7879.29 946.04 53908.39 88888.00 2018-02-17 17:57:52.000 48 7879.29 946.04 53908.36 88888.00 2018-02-17 17:57:53.000 48 7879.30 946.05 53908.35 88888.00 2018-02-17 17:57:54.000 48 7879.30 946.04 53908.34 88888.00 2018-02-17 17:57:55.000 48 7879.30 946.04 53908.32 88888.00 2018-02-17 17:57:56.000 48 7879.30 946.04 53908.30 88888.00 2018-02-17 17:57:57.000 48 7879.30 946.04 53908.29 88888.00 2018-02-17 17:57:58.000 48 7879.31 946.03 53908.29 88888.00 2018-02-17 17:57:59.000 48 7879.31 946.04 53908.27 88888.00 2018-02-17 17:58:00.000 48 7879.32 946.05 53908.25 88888.00 2018-02-17 17:58:01.000 48 7879.32 946.05 53908.25 88888.00 2018-02-17 17:58:02.000 48 7879.30 946.06 53908.24 88888.00 2018-02-17 17:58:03.000 48 7879.29 946.07 53908.23 88888.00 2018-02-17 17:58:04.000 48 7879.29 946.07 53908.22 88888.00 2018-02-17 17:58:05.000 48 7879.29 946.07 53908.20 88888.00 2018-02-17 17:58:06.000 48 7879.29 946.07 53908.19 88888.00 2018-02-17 17:58:07.000 48 7879.31 946.07 53908.18 88888.00 2018-02-17 17:58:08.000 48 7879.31 946.08 53908.17 88888.00 2018-02-17 17:58:09.000 48 7879.30 946.09 53908.15 88888.00 2018-02-17 17:58:10.000 48 7879.29 946.09 53908.12 88888.00 2018-02-17 17:58:11.000 48 7879.27 946.09 53908.10 88888.00 2018-02-17 17:58:12.000 48 7879.27 946.10 53908.09 88888.00 2018-02-17 17:58:13.000 48 7879.28 946.10 53908.09 88888.00 2018-02-17 17:58:14.000 48 7879.29 946.09 53908.07 88888.00 2018-02-17 17:58:15.000 48 7879.29 946.09 53908.06 88888.00 2018-02-17 17:58:16.000 48 7879.29 946.07 53908.06 88888.00 2018-02-17 17:58:17.000 48 7879.28 946.06 53908.06 88888.00 2018-02-17 17:58:18.000 48 7879.29 946.05 53908.05 88888.00 2018-02-17 17:58:19.000 48 7879.29 946.05 53908.05 88888.00 2018-02-17 17:58:20.000 48 7879.28 946.05 53908.04 88888.00 2018-02-17 17:58:21.000 48 7879.27 946.04 53908.03 88888.00 2018-02-17 17:58:22.000 48 7879.28 946.04 53908.04 88888.00 2018-02-17 17:58:23.000 48 7879.28 946.04 53908.02 88888.00 2018-02-17 17:58:24.000 48 7879.28 946.03 53908.00 88888.00 2018-02-17 17:58:25.000 48 7879.28 946.02 53908.00 88888.00 2018-02-17 17:58:26.000 48 7879.27 946.01 53907.99 88888.00 2018-02-17 17:58:27.000 48 7879.27 946.00 53907.98 88888.00 2018-02-17 17:58:28.000 48 7879.28 946.01 53907.98 88888.00 2018-02-17 17:58:29.000 48 7879.29 946.01 53907.98 88888.00 2018-02-17 17:58:30.000 48 7879.29 946.02 53907.98 88888.00 2018-02-17 17:58:31.000 48 7879.30 946.02 53907.98 88888.00 2018-02-17 17:58:32.000 48 7879.31 946.02 53907.98 88888.00 2018-02-17 17:58:33.000 48 7879.32 946.03 53907.98 88888.00 2018-02-17 17:58:34.000 48 7879.32 946.02 53907.96 88888.00 2018-02-17 17:58:35.000 48 7879.31 946.00 53907.95 88888.00 2018-02-17 17:58:36.000 48 7879.30 946.00 53907.95 88888.00 2018-02-17 17:58:37.000 48 7879.30 946.01 53907.94 88888.00 2018-02-17 17:58:38.000 48 7879.32 946.01 53907.92 88888.00 2018-02-17 17:58:39.000 48 7879.35 946.01 53907.91 88888.00 2018-02-17 17:58:40.000 48 7879.34 946.02 53907.92 88888.00 2018-02-17 17:58:41.000 48 7879.33 946.05 53907.91 88888.00 2018-02-17 17:58:42.000 48 7879.33 946.07 53907.91 88888.00 2018-02-17 17:58:43.000 48 7879.34 946.08 53907.90 88888.00 2018-02-17 17:58:44.000 48 7879.35 946.08 53907.89 88888.00 2018-02-17 17:58:45.000 48 7879.36 946.09 53907.89 88888.00 2018-02-17 17:58:46.000 48 7879.36 946.10 53907.89 88888.00 2018-02-17 17:58:47.000 48 7879.37 946.11 53907.89 88888.00 2018-02-17 17:58:48.000 48 7879.39 946.13 53907.89 88888.00 2018-02-17 17:58:49.000 48 7879.41 946.14 53907.89 88888.00 2018-02-17 17:58:50.000 48 7879.43 946.14 53907.89 88888.00 2018-02-17 17:58:51.000 48 7879.45 946.15 53907.90 88888.00 2018-02-17 17:58:52.000 48 7879.47 946.16 53907.90 88888.00 2018-02-17 17:58:53.000 48 7879.49 946.19 53907.91 88888.00 2018-02-17 17:58:54.000 48 7879.50 946.21 53907.91 88888.00 2018-02-17 17:58:55.000 48 7879.52 946.23 53907.90 88888.00 2018-02-17 17:58:56.000 48 7879.53 946.24 53907.89 88888.00 2018-02-17 17:58:57.000 48 7879.54 946.26 53907.89 88888.00 2018-02-17 17:58:58.000 48 7879.55 946.27 53907.88 88888.00 2018-02-17 17:58:59.000 48 7879.56 946.27 53907.86 88888.00 2018-02-17 17:59:00.000 48 7879.55 946.28 53907.86 88888.00 2018-02-17 17:59:01.000 48 7879.55 946.29 53907.86 88888.00 2018-02-17 17:59:02.000 48 7879.56 946.29 53907.85 88888.00 2018-02-17 17:59:03.000 48 7879.56 946.29 53907.84 88888.00 2018-02-17 17:59:04.000 48 7879.56 946.29 53907.83 88888.00 2018-02-17 17:59:05.000 48 7879.55 946.29 53907.83 88888.00 2018-02-17 17:59:06.000 48 7879.55 946.30 53907.82 88888.00 2018-02-17 17:59:07.000 48 7879.54 946.30 53907.82 88888.00 2018-02-17 17:59:08.000 48 7879.53 946.29 53907.80 88888.00 2018-02-17 17:59:09.000 48 7879.53 946.27 53907.79 88888.00 2018-02-17 17:59:10.000 48 7879.54 946.27 53907.79 88888.00 2018-02-17 17:59:11.000 48 7879.55 946.28 53907.80 88888.00 2018-02-17 17:59:12.000 48 7879.55 946.29 53907.79 88888.00 2018-02-17 17:59:13.000 48 7879.56 946.28 53907.79 88888.00 2018-02-17 17:59:14.000 48 7879.56 946.27 53907.79 88888.00 2018-02-17 17:59:15.000 48 7879.56 946.26 53907.79 88888.00 2018-02-17 17:59:16.000 48 7879.55 946.24 53907.79 88888.00 2018-02-17 17:59:17.000 48 7879.56 946.23 53907.79 88888.00 2018-02-17 17:59:18.000 48 7879.59 946.23 53907.79 88888.00 2018-02-17 17:59:19.000 48 7879.60 946.22 53907.79 88888.00 2018-02-17 17:59:20.000 48 7879.60 946.20 53907.79 88888.00 2018-02-17 17:59:21.000 48 7879.60 946.18 53907.79 88888.00 2018-02-17 17:59:22.000 48 7879.61 946.16 53907.79 88888.00 2018-02-17 17:59:23.000 48 7879.60 946.14 53907.79 88888.00 2018-02-17 17:59:24.000 48 7879.60 946.11 53907.79 88888.00 2018-02-17 17:59:25.000 48 7879.62 946.08 53907.79 88888.00 2018-02-17 17:59:26.000 48 7879.62 946.06 53907.78 88888.00 2018-02-17 17:59:27.000 48 7879.62 946.04 53907.77 88888.00 2018-02-17 17:59:28.000 48 7879.63 946.02 53907.78 88888.00 2018-02-17 17:59:29.000 48 7879.65 946.00 53907.80 88888.00 2018-02-17 17:59:30.000 48 7879.66 945.98 53907.80 88888.00 2018-02-17 17:59:31.000 48 7879.68 945.95 53907.81 88888.00 2018-02-17 17:59:32.000 48 7879.71 945.93 53907.82 88888.00 2018-02-17 17:59:33.000 48 7879.72 945.92 53907.82 88888.00 2018-02-17 17:59:34.000 48 7879.74 945.91 53907.83 88888.00 2018-02-17 17:59:35.000 48 7879.76 945.90 53907.85 88888.00 2018-02-17 17:59:36.000 48 7879.79 945.90 53907.88 88888.00 2018-02-17 17:59:37.000 48 7879.84 945.89 53907.91 88888.00 2018-02-17 17:59:38.000 48 7879.89 945.86 53907.93 88888.00 2018-02-17 17:59:39.000 48 7879.94 945.86 53907.95 88888.00 2018-02-17 17:59:40.000 48 7879.98 945.86 53907.95 88888.00 2018-02-17 17:59:41.000 48 7880.01 945.83 53907.96 88888.00 2018-02-17 17:59:42.000 48 7880.06 945.81 53907.99 88888.00 2018-02-17 17:59:43.000 48 7880.10 945.79 53908.00 88888.00 2018-02-17 17:59:44.000 48 7880.13 945.78 53908.01 88888.00 2018-02-17 17:59:45.000 48 7880.17 945.79 53908.03 88888.00 2018-02-17 17:59:46.000 48 7880.23 945.79 53908.05 88888.00 2018-02-17 17:59:47.000 48 7880.27 945.78 53908.05 88888.00 2018-02-17 17:59:48.000 48 7880.30 945.79 53908.07 88888.00 2018-02-17 17:59:49.000 48 7880.34 945.80 53908.09 88888.00 2018-02-17 17:59:50.000 48 7880.38 945.78 53908.09 88888.00 2018-02-17 17:59:51.000 48 7880.40 945.76 53908.11 88888.00 2018-02-17 17:59:52.000 48 7880.45 945.76 53908.12 88888.00 2018-02-17 17:59:53.000 48 7880.50 945.76 53908.14 88888.00 2018-02-17 17:59:54.000 48 7880.54 945.76 53908.16 88888.00 2018-02-17 17:59:55.000 48 7880.58 945.75 53908.16 88888.00 2018-02-17 17:59:56.000 48 7880.62 945.72 53908.16 88888.00 2018-02-17 17:59:57.000 48 7880.66 945.72 53908.18 88888.00 2018-02-17 17:59:58.000 48 7880.68 945.71 53908.20 88888.00 2018-02-17 17:59:59.000 48 7880.70 945.69 53908.21 88888.00 2018-02-17 18:00:00.000 48 7880.72 945.65 53908.20 88888.00 2018-02-17 18:00:01.000 48 7880.76 945.63 53908.20 88888.00 2018-02-17 18:00:02.000 48 7880.79 945.62 53908.21 88888.00 2018-02-17 18:00:03.000 48 7880.81 945.60 53908.22 88888.00 2018-02-17 18:00:04.000 48 7880.83 945.57 53908.23 88888.00 2018-02-17 18:00:05.000 48 7880.86 945.55 53908.25 88888.00 2018-02-17 18:00:06.000 48 7880.89 945.54 53908.25 88888.00 2018-02-17 18:00:07.000 48 7880.91 945.53 53908.24 88888.00 2018-02-17 18:00:08.000 48 7880.94 945.50 53908.23 88888.00 2018-02-17 18:00:09.000 48 7880.96 945.46 53908.23 88888.00 2018-02-17 18:00:10.000 48 7880.97 945.45 53908.23 88888.00 2018-02-17 18:00:11.000 48 7880.98 945.42 53908.23 88888.00 2018-02-17 18:00:12.000 48 7880.99 945.38 53908.23 88888.00 2018-02-17 18:00:13.000 48 7881.00 945.36 53908.25 88888.00 2018-02-17 18:00:14.000 48 7881.01 945.34 53908.25 88888.00 2018-02-17 18:00:15.000 48 7881.02 945.32 53908.25 88888.00 2018-02-17 18:00:16.000 48 7881.03 945.29 53908.25 88888.00 2018-02-17 18:00:17.000 48 7881.04 945.25 53908.24 88888.00 2018-02-17 18:00:18.000 48 7881.04 945.21 53908.24 88888.00 2018-02-17 18:00:19.000 48 7881.05 945.17 53908.25 88888.00 2018-02-17 18:00:20.000 48 7881.06 945.14 53908.25 88888.00 2018-02-17 18:00:21.000 48 7881.08 945.11 53908.24 88888.00 2018-02-17 18:00:22.000 48 7881.08 945.06 53908.23 88888.00 2018-02-17 18:00:23.000 48 7881.07 945.02 53908.23 88888.00 2018-02-17 18:00:24.000 48 7881.08 944.99 53908.24 88888.00 2018-02-17 18:00:25.000 48 7881.09 944.96 53908.23 88888.00 2018-02-17 18:00:26.000 48 7881.09 944.92 53908.24 88888.00 2018-02-17 18:00:27.000 48 7881.10 944.88 53908.25 88888.00 2018-02-17 18:00:28.000 48 7881.11 944.85 53908.26 88888.00 2018-02-17 18:00:29.000 48 7881.13 944.83 53908.26 88888.00 2018-02-17 18:00:30.000 48 7881.13 944.79 53908.25 88888.00 2018-02-17 18:00:31.000 48 7881.14 944.76 53908.25 88888.00 2018-02-17 18:00:32.000 48 7881.15 944.73 53908.25 88888.00 2018-02-17 18:00:33.000 48 7881.16 944.70 53908.25 88888.00 2018-02-17 18:00:34.000 48 7881.17 944.67 53908.26 88888.00 2018-02-17 18:00:35.000 48 7881.18 944.65 53908.26 88888.00 2018-02-17 18:00:36.000 48 7881.19 944.62 53908.26 88888.00 2018-02-17 18:00:37.000 48 7881.20 944.58 53908.27 88888.00 2018-02-17 18:00:38.000 48 7881.21 944.54 53908.28 88888.00 2018-02-17 18:00:39.000 48 7881.23 944.52 53908.28 88888.00 2018-02-17 18:00:40.000 48 7881.25 944.49 53908.29 88888.00 2018-02-17 18:00:41.000 48 7881.28 944.45 53908.30 88888.00 2018-02-17 18:00:42.000 48 7881.29 944.42 53908.30 88888.00 2018-02-17 18:00:43.000 48 7881.31 944.40 53908.31 88888.00 2018-02-17 18:00:44.000 48 7881.32 944.37 53908.32 88888.00 2018-02-17 18:00:45.000 48 7881.34 944.33 53908.32 88888.00 2018-02-17 18:00:46.000 48 7881.35 944.30 53908.32 88888.00 2018-02-17 18:00:47.000 48 7881.37 944.26 53908.32 88888.00 2018-02-17 18:00:48.000 48 7881.39 944.24 53908.33 88888.00 2018-02-17 18:00:49.000 48 7881.42 944.23 53908.34 88888.00 2018-02-17 18:00:50.000 48 7881.44 944.20 53908.36 88888.00 2018-02-17 18:00:51.000 48 7881.46 944.17 53908.36 88888.00 2018-02-17 18:00:52.000 48 7881.48 944.14 53908.37 88888.00 2018-02-17 18:00:53.000 48 7881.50 944.12 53908.38 88888.00 2018-02-17 18:00:54.000 48 7881.53 944.10 53908.38 88888.00 2018-02-17 18:00:55.000 48 7881.56 944.08 53908.39 88888.00 2018-02-17 18:00:56.000 48 7881.58 944.05 53908.41 88888.00 2018-02-17 18:00:57.000 48 7881.61 944.03 53908.43 88888.00 2018-02-17 18:00:58.000 48 7881.64 944.01 53908.43 88888.00 2018-02-17 18:00:59.000 48 7881.67 943.99 53908.45 88888.00 2018-02-17 18:01:00.000 48 7881.71 943.97 53908.46 88888.00 2018-02-17 18:01:01.000 48 7881.73 943.96 53908.47 88888.00 2018-02-17 18:01:02.000 48 7881.74 943.94 53908.47 88888.00 2018-02-17 18:01:03.000 48 7881.77 943.92 53908.48 88888.00 2018-02-17 18:01:04.000 48 7881.79 943.89 53908.49 88888.00 2018-02-17 18:01:05.000 48 7881.81 943.87 53908.49 88888.00 2018-02-17 18:01:06.000 48 7881.84 943.85 53908.48 88888.00 2018-02-17 18:01:07.000 48 7881.84 943.83 53908.49 88888.00 2018-02-17 18:01:08.000 48 7881.84 943.80 53908.50 88888.00 2018-02-17 18:01:09.000 48 7881.86 943.78 53908.50 88888.00 2018-02-17 18:01:10.000 48 7881.88 943.76 53908.50 88888.00 2018-02-17 18:01:11.000 48 7881.90 943.73 53908.50 88888.00 2018-02-17 18:01:12.000 48 7881.91 943.70 53908.50 88888.00 2018-02-17 18:01:13.000 48 7881.91 943.66 53908.51 88888.00 2018-02-17 18:01:14.000 48 7881.91 943.62 53908.50 88888.00 2018-02-17 18:01:15.000 48 7881.88 943.60 53908.49 88888.00 2018-02-17 18:01:16.000 48 7881.87 943.58 53908.50 88888.00 2018-02-17 18:01:17.000 48 7881.87 943.55 53908.50 88888.00 2018-02-17 18:01:18.000 48 7881.86 943.52 53908.48 88888.00 2018-02-17 18:01:19.000 48 7881.83 943.48 53908.47 88888.00 2018-02-17 18:01:20.000 48 7881.81 943.45 53908.47 88888.00 2018-02-17 18:01:21.000 48 7881.80 943.41 53908.46 88888.00 2018-02-17 18:01:22.000 48 7881.79 943.37 53908.44 88888.00 2018-02-17 18:01:23.000 48 7881.77 943.33 53908.42 88888.00 2018-02-17 18:01:24.000 48 7881.75 943.30 53908.41 88888.00 2018-02-17 18:01:25.000 48 7881.72 943.27 53908.40 88888.00 2018-02-17 18:01:26.000 48 7881.70 943.23 53908.39 88888.00 2018-02-17 18:01:27.000 48 7881.68 943.19 53908.39 88888.00 2018-02-17 18:01:28.000 48 7881.64 943.14 53908.37 88888.00 2018-02-17 18:01:29.000 48 7881.62 943.10 53908.34 88888.00 2018-02-17 18:01:30.000 48 7881.60 943.08 53908.35 88888.00 2018-02-17 18:01:31.000 48 7881.59 943.04 53908.35 88888.00 2018-02-17 18:01:32.000 48 7881.56 942.99 53908.34 88888.00 2018-02-17 18:01:33.000 48 7881.54 942.94 53908.34 88888.00 2018-02-17 18:01:34.000 48 7881.54 942.91 53908.34 88888.00 2018-02-17 18:01:35.000 48 7881.53 942.88 53908.34 88888.00 2018-02-17 18:01:36.000 48 7881.52 942.85 53908.34 88888.00 2018-02-17 18:01:37.000 48 7881.51 942.82 53908.35 88888.00 2018-02-17 18:01:38.000 48 7881.50 942.77 53908.36 88888.00 2018-02-17 18:01:39.000 48 7881.48 942.73 53908.35 88888.00 2018-02-17 18:01:40.000 48 7881.46 942.71 53908.36 88888.00 2018-02-17 18:01:41.000 48 7881.46 942.68 53908.38 88888.00 2018-02-17 18:01:42.000 48 7881.46 942.65 53908.37 88888.00 2018-02-17 18:01:43.000 48 7881.47 942.64 53908.36 88888.00 2018-02-17 18:01:44.000 48 7881.46 942.61 53908.37 88888.00 2018-02-17 18:01:45.000 48 7881.45 942.59 53908.36 88888.00 2018-02-17 18:01:46.000 48 7881.44 942.57 53908.35 88888.00 2018-02-17 18:01:47.000 48 7881.43 942.56 53908.35 88888.00 2018-02-17 18:01:48.000 48 7881.41 942.53 53908.35 88888.00 2018-02-17 18:01:49.000 48 7881.40 942.50 53908.36 88888.00 2018-02-17 18:01:50.000 48 7881.39 942.48 53908.36 88888.00 2018-02-17 18:01:51.000 48 7881.40 942.48 53908.37 88888.00 2018-02-17 18:01:52.000 48 7881.42 942.48 53908.37 88888.00 2018-02-17 18:01:53.000 48 7881.42 942.47 53908.37 88888.00 2018-02-17 18:01:54.000 48 7881.42 942.47 53908.37 88888.00 2018-02-17 18:01:55.000 48 7881.41 942.46 53908.37 88888.00 2018-02-17 18:01:56.000 48 7881.42 942.43 53908.39 88888.00 2018-02-17 18:01:57.000 48 7881.44 942.41 53908.41 88888.00 2018-02-17 18:01:58.000 48 7881.47 942.40 53908.42 88888.00 2018-02-17 18:01:59.000 48 7881.47 942.38 53908.42 88888.00 2018-02-17 18:02:00.000 48 7881.46 942.36 53908.42 88888.00 2018-02-17 18:02:01.000 48 7881.46 942.35 53908.43 88888.00 2018-02-17 18:02:02.000 48 7881.46 942.33 53908.44 88888.00 2018-02-17 18:02:03.000 48 7881.45 942.31 53908.43 88888.00 2018-02-17 18:02:04.000 48 7881.43 942.29 53908.43 88888.00 2018-02-17 18:02:05.000 48 7881.42 942.28 53908.43 88888.00 2018-02-17 18:02:06.000 48 7881.41 942.28 53908.42 88888.00 2018-02-17 18:02:07.000 48 7881.40 942.24 53908.41 88888.00 2018-02-17 18:02:08.000 48 7881.39 942.21 53908.39 88888.00 2018-02-17 18:02:09.000 48 7881.38 942.20 53908.39 88888.00 2018-02-17 18:02:10.000 48 7881.36 942.17 53908.40 88888.00 2018-02-17 18:02:11.000 48 7881.34 942.15 53908.41 88888.00 2018-02-17 18:02:12.000 48 7881.33 942.14 53908.40 88888.00 2018-02-17 18:02:13.000 48 7881.32 942.13 53908.42 88888.00 2018-02-17 18:02:14.000 48 7881.32 942.10 53908.43 88888.00 2018-02-17 18:02:15.000 48 7881.31 942.09 53908.43 88888.00 2018-02-17 18:02:16.000 48 7881.30 942.07 53908.44 88888.00 2018-02-17 18:02:17.000 48 7881.29 942.05 53908.45 88888.00 2018-02-17 18:02:18.000 48 7881.28 942.03 53908.45 88888.00 2018-02-17 18:02:19.000 48 7881.28 942.00 53908.45 88888.00 2018-02-17 18:02:20.000 48 7881.26 941.97 53908.47 88888.00 2018-02-17 18:02:21.000 48 7881.25 941.94 53908.47 88888.00 2018-02-17 18:02:22.000 48 7881.25 941.93 53908.47 88888.00 2018-02-17 18:02:23.000 48 7881.26 941.92 53908.48 88888.00 2018-02-17 18:02:24.000 48 7881.26 941.89 53908.49 88888.00 2018-02-17 18:02:25.000 48 7881.25 941.87 53908.50 88888.00 2018-02-17 18:02:26.000 48 7881.23 941.85 53908.51 88888.00 2018-02-17 18:02:27.000 48 7881.22 941.83 53908.52 88888.00 2018-02-17 18:02:28.000 48 7881.23 941.81 53908.54 88888.00 2018-02-17 18:02:29.000 48 7881.22 941.79 53908.55 88888.00 2018-02-17 18:02:30.000 48 7881.22 941.78 53908.56 88888.00 2018-02-17 18:02:31.000 48 7881.22 941.76 53908.55 88888.00 2018-02-17 18:02:32.000 48 7881.21 941.75 53908.56 88888.00 2018-02-17 18:02:33.000 48 7881.20 941.74 53908.57 88888.00 2018-02-17 18:02:34.000 48 7881.21 941.72 53908.57 88888.00 2018-02-17 18:02:35.000 48 7881.20 941.71 53908.56 88888.00 2018-02-17 18:02:36.000 48 7881.19 941.69 53908.57 88888.00 2018-02-17 18:02:37.000 48 7881.18 941.67 53908.59 88888.00 2018-02-17 18:02:38.000 48 7881.17 941.66 53908.59 88888.00 2018-02-17 18:02:39.000 48 7881.16 941.65 53908.60 88888.00 2018-02-17 18:02:40.000 48 7881.16 941.63 53908.60 88888.00 2018-02-17 18:02:41.000 48 7881.15 941.62 53908.61 88888.00 2018-02-17 18:02:42.000 48 7881.15 941.61 53908.61 88888.00 2018-02-17 18:02:43.000 48 7881.13 941.59 53908.61 88888.00 2018-02-17 18:02:44.000 48 7881.11 941.58 53908.62 88888.00 2018-02-17 18:02:45.000 48 7881.09 941.56 53908.64 88888.00 2018-02-17 18:02:46.000 48 7881.08 941.55 53908.64 88888.00 2018-02-17 18:02:47.000 48 7881.07 941.53 53908.64 88888.00 2018-02-17 18:02:48.000 48 7881.07 941.52 53908.66 88888.00 2018-02-17 18:02:49.000 48 7881.06 941.48 53908.68 88888.00 2018-02-17 18:02:50.000 48 7881.05 941.46 53908.70 88888.00 2018-02-17 18:02:51.000 48 7881.04 941.44 53908.70 88888.00 2018-02-17 18:02:52.000 48 7881.03 941.43 53908.70 88888.00 2018-02-17 18:02:53.000 48 7881.02 941.42 53908.70 88888.00 2018-02-17 18:02:54.000 48 7881.00 941.39 53908.71 88888.00 2018-02-17 18:02:55.000 48 7880.99 941.36 53908.71 88888.00 2018-02-17 18:02:56.000 48 7880.98 941.34 53908.70 88888.00 2018-02-17 18:02:57.000 48 7880.97 941.32 53908.70 88888.00 2018-02-17 18:02:58.000 48 7880.96 941.31 53908.72 88888.00 2018-02-17 18:02:59.000 48 7880.94 941.29 53908.74 88888.00 2018-02-17 18:03:00.000 48 7880.94 941.28 53908.75 88888.00 2018-02-17 18:03:01.000 48 7880.93 941.26 53908.75 88888.00 2018-02-17 18:03:02.000 48 7880.90 941.23 53908.75 88888.00 2018-02-17 18:03:03.000 48 7880.87 941.20 53908.75 88888.00 2018-02-17 18:03:04.000 48 7880.85 941.18 53908.75 88888.00 2018-02-17 18:03:05.000 48 7880.85 941.16 53908.76 88888.00 2018-02-17 18:03:06.000 48 7880.84 941.16 53908.76 88888.00 2018-02-17 18:03:07.000 48 7880.82 941.16 53908.76 88888.00 2018-02-17 18:03:08.000 48 7880.81 941.14 53908.76 88888.00 2018-02-17 18:03:09.000 48 7880.80 941.12 53908.78 88888.00 2018-02-17 18:03:10.000 48 7880.78 941.10 53908.78 88888.00 2018-02-17 18:03:11.000 48 7880.77 941.07 53908.79 88888.00 2018-02-17 18:03:12.000 48 7880.74 941.03 53908.80 88888.00 2018-02-17 18:03:13.000 48 7880.73 941.01 53908.81 88888.00 2018-02-17 18:03:14.000 48 7880.72 940.99 53908.81 88888.00 2018-02-17 18:03:15.000 48 7880.69 940.96 53908.81 88888.00 2018-02-17 18:03:16.000 48 7880.67 940.93 53908.81 88888.00 2018-02-17 18:03:17.000 48 7880.67 940.91 53908.81 88888.00 2018-02-17 18:03:18.000 48 7880.64 940.89 53908.80 88888.00 2018-02-17 18:03:19.000 48 7880.61 940.87 53908.80 88888.00 2018-02-17 18:03:20.000 48 7880.59 940.85 53908.81 88888.00 2018-02-17 18:03:21.000 48 7880.57 940.83 53908.83 88888.00 2018-02-17 18:03:22.000 48 7880.55 940.81 53908.85 88888.00 2018-02-17 18:03:23.000 48 7880.55 940.79 53908.85 88888.00 2018-02-17 18:03:24.000 48 7880.55 940.77 53908.85 88888.00 2018-02-17 18:03:25.000 48 7880.54 940.76 53908.86 88888.00 2018-02-17 18:03:26.000 48 7880.52 940.75 53908.86 88888.00 2018-02-17 18:03:27.000 48 7880.50 940.74 53908.86 88888.00 2018-02-17 18:03:28.000 48 7880.48 940.74 53908.87 88888.00 2018-02-17 18:03:29.000 48 7880.47 940.72 53908.89 88888.00 2018-02-17 18:03:30.000 48 7880.46 940.70 53908.90 88888.00 2018-02-17 18:03:31.000 48 7880.45 940.68 53908.90 88888.00 2018-02-17 18:03:32.000 48 7880.43 940.66 53908.91 88888.00 2018-02-17 18:03:33.000 48 7880.42 940.64 53908.92 88888.00 2018-02-17 18:03:34.000 48 7880.42 940.62 53908.93 88888.00 2018-02-17 18:03:35.000 48 7880.41 940.61 53908.94 88888.00 2018-02-17 18:03:36.000 48 7880.39 940.60 53908.94 88888.00 2018-02-17 18:03:37.000 48 7880.37 940.58 53908.94 88888.00 2018-02-17 18:03:38.000 48 7880.35 940.55 53908.94 88888.00 2018-02-17 18:03:39.000 48 7880.34 940.53 53908.93 88888.00 2018-02-17 18:03:40.000 48 7880.35 940.53 53908.95 88888.00 2018-02-17 18:03:41.000 48 7880.34 940.52 53908.98 88888.00 2018-02-17 18:03:42.000 48 7880.33 940.52 53908.99 88888.00 2018-02-17 18:03:43.000 48 7880.33 940.52 53908.98 88888.00 2018-02-17 18:03:44.000 48 7880.32 940.52 53908.99 88888.00 2018-02-17 18:03:45.000 48 7880.32 940.50 53909.02 88888.00 2018-02-17 18:03:46.000 48 7880.33 940.49 53909.04 88888.00 2018-02-17 18:03:47.000 48 7880.33 940.48 53909.06 88888.00 2018-02-17 18:03:48.000 48 7880.34 940.48 53909.08 88888.00 2018-02-17 18:03:49.000 48 7880.34 940.46 53909.09 88888.00 2018-02-17 18:03:50.000 48 7880.35 940.44 53909.11 88888.00 2018-02-17 18:03:51.000 48 7880.37 940.42 53909.14 88888.00 2018-02-17 18:03:52.000 48 7880.38 940.41 53909.15 88888.00 2018-02-17 18:03:53.000 48 7880.38 940.40 53909.18 88888.00 2018-02-17 18:03:54.000 48 7880.38 940.39 53909.21 88888.00 2018-02-17 18:03:55.000 48 7880.38 940.38 53909.21 88888.00 2018-02-17 18:03:56.000 48 7880.37 940.36 53909.23 88888.00 2018-02-17 18:03:57.000 48 7880.39 940.33 53909.26 88888.00 2018-02-17 18:03:58.000 48 7880.39 940.32 53909.28 88888.00 2018-02-17 18:03:59.000 48 7880.39 940.33 53909.30 88888.00 2018-02-17 18:04:00.000 48 7880.40 940.33 53909.32 88888.00 2018-02-17 18:04:01.000 48 7880.39 940.32 53909.34 88888.00 2018-02-17 18:04:02.000 48 7880.38 940.32 53909.35 88888.00 2018-02-17 18:04:03.000 48 7880.38 940.30 53909.36 88888.00 2018-02-17 18:04:04.000 48 7880.37 940.28 53909.37 88888.00 2018-02-17 18:04:05.000 48 7880.37 940.27 53909.39 88888.00 2018-02-17 18:04:06.000 48 7880.38 940.25 53909.42 88888.00 2018-02-17 18:04:07.000 48 7880.40 940.25 53909.45 88888.00 2018-02-17 18:04:08.000 48 7880.43 940.25 53909.48 88888.00 2018-02-17 18:04:09.000 48 7880.44 940.24 53909.51 88888.00 2018-02-17 18:04:10.000 48 7880.45 940.23 53909.52 88888.00 2018-02-17 18:04:11.000 48 7880.46 940.22 53909.54 88888.00 2018-02-17 18:04:12.000 48 7880.47 940.21 53909.57 88888.00 2018-02-17 18:04:13.000 48 7880.49 940.19 53909.60 88888.00 2018-02-17 18:04:14.000 48 7880.51 940.18 53909.63 88888.00 2018-02-17 18:04:15.000 48 7880.54 940.18 53909.68 88888.00 2018-02-17 18:04:16.000 48 7880.56 940.18 53909.70 88888.00 2018-02-17 18:04:17.000 48 7880.57 940.16 53909.72 88888.00 2018-02-17 18:04:18.000 48 7880.58 940.15 53909.74 88888.00 2018-02-17 18:04:19.000 48 7880.59 940.15 53909.75 88888.00 2018-02-17 18:04:20.000 48 7880.60 940.15 53909.79 88888.00 2018-02-17 18:04:21.000 48 7880.63 940.16 53909.82 88888.00 2018-02-17 18:04:22.000 48 7880.65 940.17 53909.84 88888.00 2018-02-17 18:04:23.000 48 7880.68 940.17 53909.87 88888.00 2018-02-17 18:04:24.000 48 7880.71 940.17 53909.90 88888.00 2018-02-17 18:04:25.000 48 7880.73 940.19 53909.93 88888.00 2018-02-17 18:04:26.000 48 7880.75 940.18 53909.96 88888.00 2018-02-17 18:04:27.000 48 7880.77 940.18 53909.98 88888.00 2018-02-17 18:04:28.000 48 7880.80 940.20 53910.02 88888.00 2018-02-17 18:04:29.000 48 7880.83 940.19 53910.07 88888.00 2018-02-17 18:04:30.000 48 7880.86 940.17 53910.10 88888.00 2018-02-17 18:04:31.000 48 7880.88 940.17 53910.12 88888.00 2018-02-17 18:04:32.000 48 7880.90 940.15 53910.15 88888.00 2018-02-17 18:04:33.000 48 7880.92 940.14 53910.18 88888.00 2018-02-17 18:04:34.000 48 7880.93 940.13 53910.20 88888.00 2018-02-17 18:04:35.000 48 7880.95 940.12 53910.21 88888.00 2018-02-17 18:04:36.000 48 7880.95 940.10 53910.23 88888.00 2018-02-17 18:04:37.000 48 7880.96 940.09 53910.26 88888.00 2018-02-17 18:04:38.000 48 7880.98 940.07 53910.29 88888.00 2018-02-17 18:04:39.000 48 7881.00 940.05 53910.32 88888.00 2018-02-17 18:04:40.000 48 7881.01 940.03 53910.34 88888.00 2018-02-17 18:04:41.000 48 7881.00 940.02 53910.36 88888.00 2018-02-17 18:04:42.000 48 7881.02 940.01 53910.38 88888.00 2018-02-17 18:04:43.000 48 7881.03 939.99 53910.40 88888.00 2018-02-17 18:04:44.000 48 7881.04 939.98 53910.43 88888.00 2018-02-17 18:04:45.000 48 7881.05 939.97 53910.46 88888.00 2018-02-17 18:04:46.000 48 7881.06 939.96 53910.49 88888.00 2018-02-17 18:04:47.000 48 7881.08 939.95 53910.52 88888.00 2018-02-17 18:04:48.000 48 7881.10 939.94 53910.55 88888.00 2018-02-17 18:04:49.000 48 7881.12 939.92 53910.57 88888.00 2018-02-17 18:04:50.000 48 7881.14 939.90 53910.60 88888.00 2018-02-17 18:04:51.000 48 7881.15 939.88 53910.63 88888.00 2018-02-17 18:04:52.000 48 7881.18 939.86 53910.67 88888.00 2018-02-17 18:04:53.000 48 7881.21 939.85 53910.70 88888.00 2018-02-17 18:04:54.000 48 7881.24 939.85 53910.74 88888.00 2018-02-17 18:04:55.000 48 7881.26 939.82 53910.77 88888.00 2018-02-17 18:04:56.000 48 7881.27 939.80 53910.79 88888.00 2018-02-17 18:04:57.000 48 7881.29 939.78 53910.83 88888.00 2018-02-17 18:04:58.000 48 7881.31 939.75 53910.85 88888.00 2018-02-17 18:04:59.000 48 7881.32 939.75 53910.86 88888.00 2018-02-17 18:05:00.000 48 7881.35 939.76 53910.90 88888.00 2018-02-17 18:05:01.000 48 7881.38 939.77 53910.94 88888.00 2018-02-17 18:05:02.000 48 7881.41 939.77 53910.96 88888.00 2018-02-17 18:05:03.000 48 7881.44 939.76 53910.99 88888.00 2018-02-17 18:05:04.000 48 7881.46 939.75 53911.02 88888.00 2018-02-17 18:05:05.000 48 7881.47 939.75 53911.05 88888.00 2018-02-17 18:05:06.000 48 7881.50 939.76 53911.07 88888.00 2018-02-17 18:05:07.000 48 7881.53 939.77 53911.09 88888.00 2018-02-17 18:05:08.000 48 7881.55 939.77 53911.10 88888.00 2018-02-17 18:05:09.000 48 7881.56 939.78 53911.12 88888.00 2018-02-17 18:05:10.000 48 7881.58 939.79 53911.15 88888.00 2018-02-17 18:05:11.000 48 7881.60 939.80 53911.18 88888.00 2018-02-17 18:05:12.000 48 7881.62 939.81 53911.20 88888.00 2018-02-17 18:05:13.000 48 7881.64 939.82 53911.22 88888.00 2018-02-17 18:05:14.000 48 7881.66 939.82 53911.24 88888.00 2018-02-17 18:05:15.000 48 7881.67 939.82 53911.25 88888.00 2018-02-17 18:05:16.000 48 7881.67 939.81 53911.26 88888.00 2018-02-17 18:05:17.000 48 7881.67 939.81 53911.29 88888.00 2018-02-17 18:05:18.000 48 7881.69 939.82 53911.32 88888.00 2018-02-17 18:05:19.000 48 7881.70 939.84 53911.34 88888.00 2018-02-17 18:05:20.000 48 7881.71 939.84 53911.34 88888.00 2018-02-17 18:05:21.000 48 7881.72 939.84 53911.35 88888.00 2018-02-17 18:05:22.000 48 7881.74 939.84 53911.36 88888.00 2018-02-17 18:05:23.000 48 7881.73 939.84 53911.37 88888.00 2018-02-17 18:05:24.000 48 7881.72 939.86 53911.38 88888.00 2018-02-17 18:05:25.000 48 7881.72 939.87 53911.40 88888.00 2018-02-17 18:05:26.000 48 7881.75 939.89 53911.43 88888.00 2018-02-17 18:05:27.000 48 7881.79 939.92 53911.44 88888.00 2018-02-17 18:05:28.000 48 7881.80 939.94 53911.46 88888.00 2018-02-17 18:05:29.000 48 7881.82 939.95 53911.46 88888.00 2018-02-17 18:05:30.000 48 7881.85 939.97 53911.47 88888.00 2018-02-17 18:05:31.000 48 7881.86 939.99 53911.48 88888.00 2018-02-17 18:05:32.000 48 7881.87 939.99 53911.51 88888.00 2018-02-17 18:05:33.000 48 7881.89 940.01 53911.54 88888.00 2018-02-17 18:05:34.000 48 7881.91 940.04 53911.56 88888.00 2018-02-17 18:05:35.000 48 7881.94 940.06 53911.59 88888.00 2018-02-17 18:05:36.000 48 7881.98 940.08 53911.62 88888.00 2018-02-17 18:05:37.000 48 7882.02 940.11 53911.64 88888.00 2018-02-17 18:05:38.000 48 7882.04 940.14 53911.67 88888.00 2018-02-17 18:05:39.000 48 7882.05 940.16 53911.69 88888.00 2018-02-17 18:05:40.000 48 7882.09 940.18 53911.70 88888.00 2018-02-17 18:05:41.000 48 7882.12 940.22 53911.73 88888.00 2018-02-17 18:05:42.000 48 7882.13 940.24 53911.74 88888.00 2018-02-17 18:05:43.000 48 7882.15 940.24 53911.75 88888.00 2018-02-17 18:05:44.000 48 7882.16 940.26 53911.76 88888.00 2018-02-17 18:05:45.000 48 7882.17 940.29 53911.77 88888.00 2018-02-17 18:05:46.000 48 7882.18 940.30 53911.78 88888.00 2018-02-17 18:05:47.000 48 7882.20 940.32 53911.80 88888.00 2018-02-17 18:05:48.000 48 7882.21 940.35 53911.82 88888.00 2018-02-17 18:05:49.000 48 7882.23 940.38 53911.84 88888.00 2018-02-17 18:05:50.000 48 7882.24 940.40 53911.85 88888.00 2018-02-17 18:05:51.000 48 7882.25 940.42 53911.86 88888.00 2018-02-17 18:05:52.000 48 7882.27 940.44 53911.87 88888.00 2018-02-17 18:05:53.000 48 7882.28 940.44 53911.89 88888.00 2018-02-17 18:05:54.000 48 7882.28 940.46 53911.90 88888.00 2018-02-17 18:05:55.000 48 7882.28 940.47 53911.91 88888.00 2018-02-17 18:05:56.000 48 7882.30 940.48 53911.93 88888.00 2018-02-17 18:05:57.000 48 7882.31 940.48 53911.95 88888.00 2018-02-17 18:05:58.000 48 7882.30 940.50 53911.94 88888.00 2018-02-17 18:05:59.000 48 7882.31 940.52 53911.95 88888.00 2018-02-17 18:06:00.000 48 7882.32 940.53 53911.96 88888.00 2018-02-17 18:06:01.000 48 7882.32 940.55 53911.98 88888.00 2018-02-17 18:06:02.000 48 7882.33 940.56 53911.98 88888.00 2018-02-17 18:06:03.000 48 7882.35 940.57 53912.00 88888.00 2018-02-17 18:06:04.000 48 7882.35 940.58 53912.02 88888.00 2018-02-17 18:06:05.000 48 7882.35 940.60 53912.03 88888.00 2018-02-17 18:06:06.000 48 7882.35 940.62 53912.03 88888.00 2018-02-17 18:06:07.000 48 7882.36 940.62 53912.04 88888.00 2018-02-17 18:06:08.000 48 7882.36 940.63 53912.05 88888.00 2018-02-17 18:06:09.000 48 7882.37 940.64 53912.07 88888.00 2018-02-17 18:06:10.000 48 7882.37 940.66 53912.09 88888.00 2018-02-17 18:06:11.000 48 7882.39 940.66 53912.11 88888.00 2018-02-17 18:06:12.000 48 7882.42 940.67 53912.13 88888.00 2018-02-17 18:06:13.000 48 7882.43 940.67 53912.15 88888.00 2018-02-17 18:06:14.000 48 7882.44 940.69 53912.16 88888.00 2018-02-17 18:06:15.000 48 7882.44 940.70 53912.18 88888.00 2018-02-17 18:06:16.000 48 7882.45 940.71 53912.20 88888.00 2018-02-17 18:06:17.000 48 7882.45 940.72 53912.21 88888.00 2018-02-17 18:06:18.000 48 7882.46 940.73 53912.22 88888.00 2018-02-17 18:06:19.000 48 7882.47 940.74 53912.23 88888.00 2018-02-17 18:06:20.000 48 7882.47 940.75 53912.23 88888.00 2018-02-17 18:06:21.000 48 7882.49 940.77 53912.24 88888.00 2018-02-17 18:06:22.000 48 7882.51 940.79 53912.27 88888.00 2018-02-17 18:06:23.000 48 7882.51 940.81 53912.29 88888.00 2018-02-17 18:06:24.000 48 7882.51 940.82 53912.28 88888.00 2018-02-17 18:06:25.000 48 7882.51 940.82 53912.27 88888.00 2018-02-17 18:06:26.000 48 7882.51 940.83 53912.27 88888.00 2018-02-17 18:06:27.000 48 7882.51 940.85 53912.27 88888.00 2018-02-17 18:06:28.000 48 7882.51 940.86 53912.27 88888.00 2018-02-17 18:06:29.000 48 7882.52 940.86 53912.29 88888.00 2018-02-17 18:06:30.000 48 7882.51 940.88 53912.29 88888.00 2018-02-17 18:06:31.000 48 7882.49 940.90 53912.29 88888.00 2018-02-17 18:06:32.000 48 7882.47 940.90 53912.29 88888.00 2018-02-17 18:06:33.000 48 7882.46 940.90 53912.30 88888.00 2018-02-17 18:06:34.000 48 7882.45 940.91 53912.30 88888.00 2018-02-17 18:06:35.000 48 7882.43 940.91 53912.29 88888.00 2018-02-17 18:06:36.000 48 7882.41 940.90 53912.28 88888.00 2018-02-17 18:06:37.000 48 7882.40 940.91 53912.28 88888.00 2018-02-17 18:06:38.000 48 7882.38 940.90 53912.28 88888.00 2018-02-17 18:06:39.000 48 7882.37 940.89 53912.27 88888.00 2018-02-17 18:06:40.000 48 7882.36 940.89 53912.26 88888.00 2018-02-17 18:06:41.000 48 7882.34 940.89 53912.27 88888.00 2018-02-17 18:06:42.000 48 7882.33 940.89 53912.29 88888.00 2018-02-17 18:06:43.000 48 7882.32 940.88 53912.29 88888.00 2018-02-17 18:06:44.000 48 7882.31 940.87 53912.29 88888.00 2018-02-17 18:06:45.000 48 7882.29 940.88 53912.29 88888.00 2018-02-17 18:06:46.000 48 7882.28 940.89 53912.30 88888.00 2018-02-17 18:06:47.000 48 7882.27 940.88 53912.29 88888.00 2018-02-17 18:06:48.000 48 7882.25 940.86 53912.28 88888.00 2018-02-17 18:06:49.000 48 7882.24 940.85 53912.29 88888.00 2018-02-17 18:06:50.000 48 7882.24 940.85 53912.30 88888.00 2018-02-17 18:06:51.000 48 7882.23 940.85 53912.31 88888.00 2018-02-17 18:06:52.000 48 7882.24 940.86 53912.33 88888.00 2018-02-17 18:06:53.000 48 7882.24 940.87 53912.33 88888.00 2018-02-17 18:06:54.000 48 7882.23 940.87 53912.34 88888.00 2018-02-17 18:06:55.000 48 7882.22 940.85 53912.35 88888.00 2018-02-17 18:06:56.000 48 7882.22 940.82 53912.36 88888.00 2018-02-17 18:06:57.000 48 7882.22 940.81 53912.37 88888.00 2018-02-17 18:06:58.000 48 7882.21 940.81 53912.38 88888.00 2018-02-17 18:06:59.000 48 7882.20 940.79 53912.40 88888.00 2018-02-17 18:07:00.000 48 7882.20 940.78 53912.42 88888.00 2018-02-17 18:07:01.000 48 7882.20 940.77 53912.43 88888.00 2018-02-17 18:07:02.000 48 7882.19 940.74 53912.43 88888.00 2018-02-17 18:07:03.000 48 7882.16 940.70 53912.43 88888.00 2018-02-17 18:07:04.000 48 7882.15 940.67 53912.45 88888.00 2018-02-17 18:07:05.000 48 7882.15 940.66 53912.46 88888.00 2018-02-17 18:07:06.000 48 7882.15 940.63 53912.46 88888.00 2018-02-17 18:07:07.000 48 7882.14 940.59 53912.47 88888.00 2018-02-17 18:07:08.000 48 7882.12 940.57 53912.47 88888.00 2018-02-17 18:07:09.000 48 7882.10 940.55 53912.46 88888.00 2018-02-17 18:07:10.000 48 7882.10 940.52 53912.47 88888.00 2018-02-17 18:07:11.000 48 7882.08 940.50 53912.47 88888.00 2018-02-17 18:07:12.000 48 7882.05 940.47 53912.47 88888.00 2018-02-17 18:07:13.000 48 7882.04 940.46 53912.48 88888.00 2018-02-17 18:07:14.000 48 7882.02 940.45 53912.48 88888.00 2018-02-17 18:07:15.000 48 7882.00 940.43 53912.47 88888.00 2018-02-17 18:07:16.000 48 7881.98 940.41 53912.48 88888.00 2018-02-17 18:07:17.000 48 7881.97 940.38 53912.48 88888.00 2018-02-17 18:07:18.000 48 7881.96 940.36 53912.50 88888.00 2018-02-17 18:07:19.000 48 7881.95 940.36 53912.51 88888.00 2018-02-17 18:07:20.000 48 7881.94 940.34 53912.52 88888.00 2018-02-17 18:07:21.000 48 7881.94 940.32 53912.54 88888.00 2018-02-17 18:07:22.000 48 7881.92 940.29 53912.54 88888.00 2018-02-17 18:07:23.000 48 7881.90 940.25 53912.53 88888.00 2018-02-17 18:07:24.000 48 7881.88 940.21 53912.54 88888.00 2018-02-17 18:07:25.000 48 7881.86 940.19 53912.55 88888.00 2018-02-17 18:07:26.000 48 7881.86 940.17 53912.57 88888.00 2018-02-17 18:07:27.000 48 7881.87 940.15 53912.57 88888.00 2018-02-17 18:07:28.000 48 7881.86 940.13 53912.57 88888.00 2018-02-17 18:07:29.000 48 7881.84 940.10 53912.56 88888.00 2018-02-17 18:07:30.000 48 7881.82 940.07 53912.56 88888.00 2018-02-17 18:07:31.000 48 7881.79 940.05 53912.56 88888.00 2018-02-17 18:07:32.000 48 7881.78 940.02 53912.57 88888.00 2018-02-17 18:07:33.000 48 7881.77 939.98 53912.56 88888.00 2018-02-17 18:07:34.000 48 7881.76 939.96 53912.56 88888.00 2018-02-17 18:07:35.000 48 7881.73 939.94 53912.55 88888.00 2018-02-17 18:07:36.000 48 7881.72 939.91 53912.54 88888.00 2018-02-17 18:07:37.000 48 7881.71 939.89 53912.55 88888.00 2018-02-17 18:07:38.000 48 7881.69 939.88 53912.55 88888.00 2018-02-17 18:07:39.000 48 7881.67 939.85 53912.55 88888.00 2018-02-17 18:07:40.000 48 7881.66 939.82 53912.54 88888.00 2018-02-17 18:07:41.000 48 7881.64 939.79 53912.54 88888.00 2018-02-17 18:07:42.000 48 7881.62 939.76 53912.54 88888.00 2018-02-17 18:07:43.000 48 7881.59 939.71 53912.53 88888.00 2018-02-17 18:07:44.000 48 7881.56 939.67 53912.52 88888.00 2018-02-17 18:07:45.000 48 7881.56 939.64 53912.53 88888.00 2018-02-17 18:07:46.000 48 7881.56 939.62 53912.53 88888.00 2018-02-17 18:07:47.000 48 7881.53 939.57 53912.54 88888.00 2018-02-17 18:07:48.000 48 7881.50 939.51 53912.54 88888.00 2018-02-17 18:07:49.000 48 7881.49 939.47 53912.53 88888.00 2018-02-17 18:07:50.000 48 7881.48 939.44 53912.53 88888.00 2018-02-17 18:07:51.000 48 7881.45 939.41 53912.51 88888.00 2018-02-17 18:07:52.000 48 7881.44 939.38 53912.50 88888.00 2018-02-17 18:07:53.000 48 7881.42 939.33 53912.49 88888.00 2018-02-17 18:07:54.000 48 7881.38 939.29 53912.49 88888.00 2018-02-17 18:07:55.000 48 7881.36 939.26 53912.50 88888.00 2018-02-17 18:07:56.000 48 7881.35 939.24 53912.50 88888.00 2018-02-17 18:07:57.000 48 7881.34 939.23 53912.50 88888.00 2018-02-17 18:07:58.000 48 7881.33 939.19 53912.49 88888.00 2018-02-17 18:07:59.000 48 7881.33 939.16 53912.49 88888.00 2018-02-17 18:08:00.000 48 7881.33 939.13 53912.50 88888.00 2018-02-17 18:08:01.000 48 7881.32 939.10 53912.52 88888.00 2018-02-17 18:08:02.000 48 7881.32 939.08 53912.52 88888.00 2018-02-17 18:08:03.000 48 7881.33 939.06 53912.52 88888.00 2018-02-17 18:08:04.000 48 7881.33 939.03 53912.54 88888.00 2018-02-17 18:08:05.000 48 7881.33 939.01 53912.55 88888.00 2018-02-17 18:08:06.000 48 7881.34 938.99 53912.54 88888.00 2018-02-17 18:08:07.000 48 7881.34 938.96 53912.54 88888.00 2018-02-17 18:08:08.000 48 7881.33 938.91 53912.54 88888.00 2018-02-17 18:08:09.000 48 7881.32 938.88 53912.56 88888.00 2018-02-17 18:08:10.000 48 7881.33 938.84 53912.57 88888.00 2018-02-17 18:08:11.000 48 7881.35 938.81 53912.59 88888.00 2018-02-17 18:08:12.000 48 7881.35 938.79 53912.60 88888.00 2018-02-17 18:08:13.000 48 7881.35 938.77 53912.60 88888.00 2018-02-17 18:08:14.000 48 7881.34 938.72 53912.59 88888.00 2018-02-17 18:08:15.000 48 7881.32 938.68 53912.57 88888.00 2018-02-17 18:08:16.000 48 7881.31 938.65 53912.56 88888.00 2018-02-17 18:08:17.000 48 7881.31 938.62 53912.57 88888.00 2018-02-17 18:08:18.000 48 7881.30 938.58 53912.57 88888.00 2018-02-17 18:08:19.000 48 7881.28 938.53 53912.56 88888.00 2018-02-17 18:08:20.000 48 7881.27 938.50 53912.56 88888.00 2018-02-17 18:08:21.000 48 7881.27 938.48 53912.57 88888.00 2018-02-17 18:08:22.000 48 7881.26 938.44 53912.57 88888.00 2018-02-17 18:08:23.000 48 7881.24 938.41 53912.57 88888.00 2018-02-17 18:08:24.000 48 7881.23 938.37 53912.58 88888.00 2018-02-17 18:08:25.000 48 7881.23 938.32 53912.59 88888.00 2018-02-17 18:08:26.000 48 7881.23 938.28 53912.58 88888.00 2018-02-17 18:08:27.000 48 7881.23 938.25 53912.59 88888.00 2018-02-17 18:08:28.000 48 7881.23 938.21 53912.61 88888.00 2018-02-17 18:08:29.000 48 7881.23 938.17 53912.61 88888.00 2018-02-17 18:08:30.000 48 7881.22 938.13 53912.60 88888.00 2018-02-17 18:08:31.000 48 7881.22 938.08 53912.60 88888.00 2018-02-17 18:08:32.000 48 7881.21 938.03 53912.61 88888.00 2018-02-17 18:08:33.000 48 7881.22 937.99 53912.61 88888.00 2018-02-17 18:08:34.000 48 7881.22 937.96 53912.62 88888.00 2018-02-17 18:08:35.000 48 7881.22 937.92 53912.63 88888.00 2018-02-17 18:08:36.000 48 7881.22 937.87 53912.62 88888.00 2018-02-17 18:08:37.000 48 7881.21 937.81 53912.62 88888.00 2018-02-17 18:08:38.000 48 7881.19 937.77 53912.62 88888.00 2018-02-17 18:08:39.000 48 7881.19 937.75 53912.62 88888.00 2018-02-17 18:08:40.000 48 7881.19 937.70 53912.63 88888.00 2018-02-17 18:08:41.000 48 7881.19 937.64 53912.64 88888.00 2018-02-17 18:08:42.000 48 7881.21 937.60 53912.65 88888.00 2018-02-17 18:08:43.000 48 7881.21 937.57 53912.64 88888.00 2018-02-17 18:08:44.000 48 7881.21 937.53 53912.64 88888.00 2018-02-17 18:08:45.000 48 7881.22 937.50 53912.64 88888.00 2018-02-17 18:08:46.000 48 7881.22 937.47 53912.65 88888.00 2018-02-17 18:08:47.000 48 7881.20 937.44 53912.65 88888.00 2018-02-17 18:08:48.000 48 7881.19 937.39 53912.64 88888.00 2018-02-17 18:08:49.000 48 7881.20 937.36 53912.64 88888.00 2018-02-17 18:08:50.000 48 7881.20 937.34 53912.64 88888.00 2018-02-17 18:08:51.000 48 7881.20 937.32 53912.64 88888.00 2018-02-17 18:08:52.000 48 7881.20 937.30 53912.64 88888.00 2018-02-17 18:08:53.000 48 7881.20 937.28 53912.65 88888.00 2018-02-17 18:08:54.000 48 7881.20 937.27 53912.63 88888.00 2018-02-17 18:08:55.000 48 7881.20 937.24 53912.61 88888.00 2018-02-17 18:08:56.000 48 7881.19 937.22 53912.60 88888.00 2018-02-17 18:08:57.000 48 7881.18 937.21 53912.59 88888.00 2018-02-17 18:08:58.000 48 7881.16 937.18 53912.59 88888.00 2018-02-17 18:08:59.000 48 7881.15 937.15 53912.58 88888.00 2018-02-17 18:09:00.000 48 7881.13 937.13 53912.57 88888.00 2018-02-17 18:09:01.000 48 7881.10 937.11 53912.55 88888.00 2018-02-17 18:09:02.000 48 7881.09 937.10 53912.55 88888.00 2018-02-17 18:09:03.000 48 7881.08 937.10 53912.53 88888.00 2018-02-17 18:09:04.000 48 7881.08 937.10 53912.51 88888.00 2018-02-17 18:09:05.000 48 7881.07 937.10 53912.50 88888.00 2018-02-17 18:09:06.000 48 7881.06 937.09 53912.48 88888.00 2018-02-17 18:09:07.000 48 7881.06 937.08 53912.46 88888.00 2018-02-17 18:09:08.000 48 7881.04 937.06 53912.45 88888.00 2018-02-17 18:09:09.000 48 7881.02 937.06 53912.42 88888.00 2018-02-17 18:09:10.000 48 7881.01 937.05 53912.39 88888.00 2018-02-17 18:09:11.000 48 7880.99 937.03 53912.38 88888.00 2018-02-17 18:09:12.000 48 7880.96 937.01 53912.37 88888.00 2018-02-17 18:09:13.000 48 7880.94 936.98 53912.35 88888.00 2018-02-17 18:09:14.000 48 7880.92 936.97 53912.34 88888.00 2018-02-17 18:09:15.000 48 7880.91 936.98 53912.30 88888.00 2018-02-17 18:09:16.000 48 7880.90 936.99 53912.28 88888.00 2018-02-17 18:09:17.000 48 7880.88 936.98 53912.27 88888.00 2018-02-17 18:09:18.000 48 7880.86 936.97 53912.26 88888.00 2018-02-17 18:09:19.000 48 7880.83 936.96 53912.21 88888.00 2018-02-17 18:09:20.000 48 7880.79 936.95 53912.18 88888.00 2018-02-17 18:09:21.000 48 7880.77 936.93 53912.17 88888.00 2018-02-17 18:09:22.000 48 7880.75 936.92 53912.15 88888.00 2018-02-17 18:09:23.000 48 7880.73 936.91 53912.12 88888.00 2018-02-17 18:09:24.000 48 7880.70 936.89 53912.11 88888.00 2018-02-17 18:09:25.000 48 7880.67 936.89 53912.09 88888.00 2018-02-17 18:09:26.000 48 7880.64 936.89 53912.06 88888.00 2018-02-17 18:09:27.000 48 7880.62 936.88 53912.04 88888.00 2018-02-17 18:09:28.000 48 7880.58 936.88 53912.00 88888.00 2018-02-17 18:09:29.000 48 7880.56 936.87 53911.98 88888.00 2018-02-17 18:09:30.000 48 7880.54 936.86 53911.97 88888.00 2018-02-17 18:09:31.000 48 7880.51 936.85 53911.95 88888.00 2018-02-17 18:09:32.000 48 7880.47 936.85 53911.94 88888.00 2018-02-17 18:09:33.000 48 7880.44 936.86 53911.92 88888.00 2018-02-17 18:09:34.000 48 7880.43 936.85 53911.89 88888.00 2018-02-17 18:09:35.000 48 7880.40 936.82 53911.86 88888.00 2018-02-17 18:09:36.000 48 7880.36 936.82 53911.85 88888.00 2018-02-17 18:09:37.000 48 7880.33 936.82 53911.84 88888.00 2018-02-17 18:09:38.000 48 7880.31 936.81 53911.81 88888.00 2018-02-17 18:09:39.000 48 7880.28 936.81 53911.78 88888.00 2018-02-17 18:09:40.000 48 7880.26 936.80 53911.77 88888.00 2018-02-17 18:09:41.000 48 7880.23 936.80 53911.76 88888.00 2018-02-17 18:09:42.000 48 7880.22 936.80 53911.73 88888.00 2018-02-17 18:09:43.000 48 7880.20 936.79 53911.71 88888.00 2018-02-17 18:09:44.000 48 7880.18 936.79 53911.72 88888.00 2018-02-17 18:09:45.000 48 7880.17 936.79 53911.72 88888.00 2018-02-17 18:09:46.000 48 7880.16 936.78 53911.70 88888.00 2018-02-17 18:09:47.000 48 7880.14 936.77 53911.68 88888.00 2018-02-17 18:09:48.000 48 7880.12 936.78 53911.68 88888.00 2018-02-17 18:09:49.000 48 7880.11 936.78 53911.68 88888.00 2018-02-17 18:09:50.000 48 7880.09 936.77 53911.66 88888.00 2018-02-17 18:09:51.000 48 7880.08 936.77 53911.65 88888.00 2018-02-17 18:09:52.000 48 7880.08 936.77 53911.65 88888.00 2018-02-17 18:09:53.000 48 7880.07 936.78 53911.64 88888.00 2018-02-17 18:09:54.000 48 7880.06 936.78 53911.63 88888.00 2018-02-17 18:09:55.000 48 7880.04 936.80 53911.62 88888.00 2018-02-17 18:09:56.000 48 7880.02 936.82 53911.59 88888.00 2018-02-17 18:09:57.000 48 7880.01 936.83 53911.59 88888.00 2018-02-17 18:09:58.000 48 7880.00 936.86 53911.58 88888.00 2018-02-17 18:09:59.000 48 7879.99 936.88 53911.57 88888.00 2018-02-17 18:10:00.000 48 7879.98 936.88 53911.56 88888.00 2018-02-17 18:10:01.000 48 7879.96 936.90 53911.56 88888.00 2018-02-17 18:10:02.000 48 7879.95 936.92 53911.55 88888.00 2018-02-17 18:10:03.000 48 7879.94 936.94 53911.55 88888.00 2018-02-17 18:10:04.000 48 7879.93 936.96 53911.54 88888.00 2018-02-17 18:10:05.000 48 7879.91 936.98 53911.53 88888.00 2018-02-17 18:10:06.000 48 7879.91 937.01 53911.52 88888.00 2018-02-17 18:10:07.000 48 7879.92 937.03 53911.51 88888.00 2018-02-17 18:10:08.000 48 7879.92 937.06 53911.51 88888.00 2018-02-17 18:10:09.000 48 7879.90 937.09 53911.51 88888.00 2018-02-17 18:10:10.000 48 7879.88 937.11 53911.50 88888.00 2018-02-17 18:10:11.000 48 7879.86 937.13 53911.48 88888.00 2018-02-17 18:10:12.000 48 7879.84 937.15 53911.46 88888.00 2018-02-17 18:10:13.000 48 7879.83 937.17 53911.45 88888.00 2018-02-17 18:10:14.000 48 7879.82 937.19 53911.44 88888.00 2018-02-17 18:10:15.000 48 7879.81 937.22 53911.44 88888.00 2018-02-17 18:10:16.000 48 7879.79 937.26 53911.42 88888.00 2018-02-17 18:10:17.000 48 7879.78 937.29 53911.41 88888.00 2018-02-17 18:10:18.000 48 7879.77 937.31 53911.40 88888.00 2018-02-17 18:10:19.000 48 7879.74 937.33 53911.38 88888.00 2018-02-17 18:10:20.000 48 7879.70 937.35 53911.36 88888.00 2018-02-17 18:10:21.000 48 7879.67 937.38 53911.34 88888.00 2018-02-17 18:10:22.000 48 7879.65 937.42 53911.32 88888.00 2018-02-17 18:10:23.000 48 7879.63 937.45 53911.32 88888.00 2018-02-17 18:10:24.000 48 7879.61 937.49 53911.30 88888.00 2018-02-17 18:10:25.000 48 7879.58 937.53 53911.27 88888.00 2018-02-17 18:10:26.000 48 7879.54 937.55 53911.25 88888.00 2018-02-17 18:10:27.000 48 7879.51 937.57 53911.25 88888.00 2018-02-17 18:10:28.000 48 7879.47 937.58 53911.23 88888.00 2018-02-17 18:10:29.000 48 7879.44 937.60 53911.21 88888.00 2018-02-17 18:10:30.000 48 7879.42 937.62 53911.21 88888.00 2018-02-17 18:10:31.000 48 7879.39 937.65 53911.21 88888.00 2018-02-17 18:10:32.000 48 7879.35 937.66 53911.20 88888.00 2018-02-17 18:10:33.000 48 7879.31 937.65 53911.20 88888.00 2018-02-17 18:10:34.000 48 7879.29 937.66 53911.18 88888.00 2018-02-17 18:10:35.000 48 7879.27 937.67 53911.18 88888.00 2018-02-17 18:10:36.000 48 7879.26 937.68 53911.19 88888.00 2018-02-17 18:10:37.000 48 7879.23 937.68 53911.18 88888.00 2018-02-17 18:10:38.000 48 7879.20 937.69 53911.17 88888.00 2018-02-17 18:10:39.000 48 7879.17 937.70 53911.14 88888.00 2018-02-17 18:10:40.000 48 7879.12 937.71 53911.13 88888.00 2018-02-17 18:10:41.000 48 7879.08 937.72 53911.12 88888.00 2018-02-17 18:10:42.000 48 7879.06 937.74 53911.11 88888.00 2018-02-17 18:10:43.000 48 7879.05 937.76 53911.11 88888.00 2018-02-17 18:10:44.000 48 7879.02 937.77 53911.11 88888.00 2018-02-17 18:10:45.000 48 7879.00 937.79 53911.10 88888.00 2018-02-17 18:10:46.000 48 7878.98 937.79 53911.10 88888.00 2018-02-17 18:10:47.000 48 7878.95 937.81 53911.09 88888.00 2018-02-17 18:10:48.000 48 7878.90 937.83 53911.07 88888.00 2018-02-17 18:10:49.000 48 7878.85 937.83 53911.05 88888.00 2018-02-17 18:10:50.000 48 7878.81 937.84 53911.04 88888.00 2018-02-17 18:10:51.000 48 7878.79 937.86 53911.03 88888.00 2018-02-17 18:10:52.000 48 7878.77 937.89 53911.03 88888.00 2018-02-17 18:10:53.000 48 7878.73 937.92 53911.02 88888.00 2018-02-17 18:10:54.000 48 7878.69 937.94 53911.00 88888.00 2018-02-17 18:10:55.000 48 7878.64 937.95 53910.96 88888.00 2018-02-17 18:10:56.000 48 7878.60 937.97 53910.95 88888.00 2018-02-17 18:10:57.000 48 7878.55 938.01 53910.95 88888.00 2018-02-17 18:10:58.000 48 7878.52 938.05 53910.93 88888.00 2018-02-17 18:10:59.000 48 7878.48 938.07 53910.92 88888.00 2018-02-17 18:11:00.000 48 7878.43 938.07 53910.91 88888.00 2018-02-17 18:11:01.000 48 7878.40 938.08 53910.89 88888.00 2018-02-17 18:11:02.000 48 7878.37 938.10 53910.87 88888.00 2018-02-17 18:11:03.000 48 7878.32 938.12 53910.86 88888.00 2018-02-17 18:11:04.000 48 7878.26 938.14 53910.83 88888.00 2018-02-17 18:11:05.000 48 7878.22 938.14 53910.81 88888.00 2018-02-17 18:11:06.000 48 7878.19 938.16 53910.81 88888.00 2018-02-17 18:11:07.000 48 7878.16 938.20 53910.80 88888.00 2018-02-17 18:11:08.000 48 7878.12 938.22 53910.78 88888.00 2018-02-17 18:11:09.000 48 7878.09 938.24 53910.78 88888.00 2018-02-17 18:11:10.000 48 7878.06 938.27 53910.78 88888.00 2018-02-17 18:11:11.000 48 7878.01 938.30 53910.78 88888.00 2018-02-17 18:11:12.000 48 7877.98 938.31 53910.75 88888.00 2018-02-17 18:11:13.000 48 7877.96 938.32 53910.72 88888.00 2018-02-17 18:11:14.000 48 7877.92 938.34 53910.71 88888.00 2018-02-17 18:11:15.000 48 7877.87 938.37 53910.72 88888.00 2018-02-17 18:11:16.000 48 7877.84 938.39 53910.73 88888.00 2018-02-17 18:11:17.000 48 7877.82 938.42 53910.71 88888.00 2018-02-17 18:11:18.000 48 7877.79 938.45 53910.70 88888.00 2018-02-17 18:11:19.000 48 7877.76 938.48 53910.68 88888.00 2018-02-17 18:11:20.000 48 7877.73 938.49 53910.68 88888.00 2018-02-17 18:11:21.000 48 7877.71 938.51 53910.69 88888.00 2018-02-17 18:11:22.000 48 7877.69 938.54 53910.70 88888.00 2018-02-17 18:11:23.000 48 7877.68 938.56 53910.70 88888.00 2018-02-17 18:11:24.000 48 7877.67 938.56 53910.71 88888.00 2018-02-17 18:11:25.000 48 7877.66 938.57 53910.71 88888.00 2018-02-17 18:11:26.000 48 7877.66 938.58 53910.73 88888.00 2018-02-17 18:11:27.000 48 7877.66 938.59 53910.74 88888.00 2018-02-17 18:11:28.000 48 7877.65 938.59 53910.75 88888.00 2018-02-17 18:11:29.000 48 7877.62 938.61 53910.76 88888.00 2018-02-17 18:11:30.000 48 7877.60 938.62 53910.77 88888.00 2018-02-17 18:11:31.000 48 7877.59 938.61 53910.76 88888.00 2018-02-17 18:11:32.000 48 7877.57 938.60 53910.75 88888.00 2018-02-17 18:11:33.000 48 7877.52 938.61 53910.75 88888.00 2018-02-17 18:11:34.000 48 7877.51 938.62 53910.75 88888.00 2018-02-17 18:11:35.000 48 7877.50 938.63 53910.75 88888.00 2018-02-17 18:11:36.000 48 7877.46 938.65 53910.75 88888.00 2018-02-17 18:11:37.000 48 7877.44 938.64 53910.73 88888.00 2018-02-17 18:11:38.000 48 7877.42 938.64 53910.73 88888.00 2018-02-17 18:11:39.000 48 7877.39 938.63 53910.73 88888.00 2018-02-17 18:11:40.000 48 7877.34 938.61 53910.72 88888.00 2018-02-17 18:11:41.000 48 7877.31 938.60 53910.72 88888.00 2018-02-17 18:11:42.000 48 7877.29 938.60 53910.73 88888.00 2018-02-17 18:11:43.000 48 7877.28 938.60 53910.74 88888.00 2018-02-17 18:11:44.000 48 7877.27 938.59 53910.75 88888.00 2018-02-17 18:11:45.000 48 7877.25 938.57 53910.75 88888.00 2018-02-17 18:11:46.000 48 7877.22 938.54 53910.75 88888.00 2018-02-17 18:11:47.000 48 7877.20 938.52 53910.76 88888.00 2018-02-17 18:11:48.000 48 7877.17 938.51 53910.76 88888.00 2018-02-17 18:11:49.000 48 7877.13 938.49 53910.75 88888.00 2018-02-17 18:11:50.000 48 7877.10 938.46 53910.75 88888.00 2018-02-17 18:11:51.000 48 7877.09 938.45 53910.75 88888.00 2018-02-17 18:11:52.000 48 7877.08 938.44 53910.75 88888.00 2018-02-17 18:11:53.000 48 7877.05 938.43 53910.76 88888.00 2018-02-17 18:11:54.000 48 7877.03 938.42 53910.78 88888.00 2018-02-17 18:11:55.000 48 7877.02 938.41 53910.77 88888.00 2018-02-17 18:11:56.000 48 7877.01 938.39 53910.75 88888.00 2018-02-17 18:11:57.000 48 7876.99 938.37 53910.76 88888.00 2018-02-17 18:11:58.000 48 7876.97 938.34 53910.77 88888.00 2018-02-17 18:11:59.000 48 7876.95 938.32 53910.77 88888.00 2018-02-17 18:12:00.000 48 7876.93 938.31 53910.76 88888.00 2018-02-17 18:12:01.000 48 7876.92 938.31 53910.76 88888.00 2018-02-17 18:12:02.000 48 7876.90 938.29 53910.77 88888.00 2018-02-17 18:12:03.000 48 7876.87 938.28 53910.77 88888.00 2018-02-17 18:12:04.000 48 7876.85 938.25 53910.76 88888.00 2018-02-17 18:12:05.000 48 7876.84 938.24 53910.77 88888.00 2018-02-17 18:12:06.000 48 7876.83 938.22 53910.77 88888.00 2018-02-17 18:12:07.000 48 7876.81 938.19 53910.78 88888.00 2018-02-17 18:12:08.000 48 7876.80 938.17 53910.80 88888.00 2018-02-17 18:12:09.000 48 7876.79 938.15 53910.80 88888.00 2018-02-17 18:12:10.000 48 7876.79 938.12 53910.80 88888.00 2018-02-17 18:12:11.000 48 7876.79 938.10 53910.80 88888.00 2018-02-17 18:12:12.000 48 7876.78 938.10 53910.81 88888.00 2018-02-17 18:12:13.000 48 7876.78 938.08 53910.81 88888.00 2018-02-17 18:12:14.000 48 7876.78 938.06 53910.82 88888.00 2018-02-17 18:12:15.000 48 7876.77 938.05 53910.84 88888.00 2018-02-17 18:12:16.000 48 7876.76 938.04 53910.83 88888.00 2018-02-17 18:12:17.000 48 7876.75 938.02 53910.82 88888.00 2018-02-17 18:12:18.000 48 7876.77 938.02 53910.83 88888.00 2018-02-17 18:12:19.000 48 7876.77 938.02 53910.84 88888.00 2018-02-17 18:12:20.000 48 7876.76 938.02 53910.84 88888.00 2018-02-17 18:12:21.000 48 7876.77 938.01 53910.85 88888.00 2018-02-17 18:12:22.000 48 7876.79 937.99 53910.85 88888.00 2018-02-17 18:12:23.000 48 7876.78 937.97 53910.86 88888.00 2018-02-17 18:12:24.000 48 7876.77 937.98 53910.88 88888.00 2018-02-17 18:12:25.000 48 7876.79 937.99 53910.90 88888.00 2018-02-17 18:12:26.000 48 7876.81 938.00 53910.91 88888.00 2018-02-17 18:12:27.000 48 7876.82 938.00 53910.92 88888.00 2018-02-17 18:12:28.000 48 7876.83 938.00 53910.94 88888.00 2018-02-17 18:12:29.000 48 7876.85 938.00 53910.94 88888.00 2018-02-17 18:12:30.000 48 7876.86 938.01 53910.95 88888.00 2018-02-17 18:12:31.000 48 7876.89 938.01 53910.96 88888.00 2018-02-17 18:12:32.000 48 7876.90 938.00 53910.98 88888.00 2018-02-17 18:12:33.000 48 7876.92 938.00 53910.99 88888.00 2018-02-17 18:12:34.000 48 7876.95 938.01 53911.01 88888.00 2018-02-17 18:12:35.000 48 7876.98 938.02 53911.03 88888.00 2018-02-17 18:12:36.000 48 7877.00 938.01 53911.04 88888.00 2018-02-17 18:12:37.000 48 7877.02 938.00 53911.05 88888.00 2018-02-17 18:12:38.000 48 7877.05 938.01 53911.07 88888.00 2018-02-17 18:12:39.000 48 7877.06 938.00 53911.08 88888.00 2018-02-17 18:12:40.000 48 7877.07 937.99 53911.09 88888.00 2018-02-17 18:12:41.000 48 7877.09 938.00 53911.11 88888.00 2018-02-17 18:12:42.000 48 7877.12 938.02 53911.12 88888.00 2018-02-17 18:12:43.000 48 7877.13 938.03 53911.11 88888.00 2018-02-17 18:12:44.000 48 7877.15 938.05 53911.12 88888.00 2018-02-17 18:12:45.000 48 7877.17 938.07 53911.14 88888.00 2018-02-17 18:12:46.000 48 7877.18 938.07 53911.15 88888.00 2018-02-17 18:12:47.000 48 7877.19 938.08 53911.16 88888.00 2018-02-17 18:12:48.000 48 7877.21 938.10 53911.16 88888.00 2018-02-17 18:12:49.000 48 7877.23 938.12 53911.16 88888.00 2018-02-17 18:12:50.000 48 7877.25 938.12 53911.18 88888.00 2018-02-17 18:12:51.000 48 7877.26 938.13 53911.18 88888.00 2018-02-17 18:12:52.000 48 7877.27 938.15 53911.18 88888.00 2018-02-17 18:12:53.000 48 7877.28 938.18 53911.17 88888.00 2018-02-17 18:12:54.000 48 7877.29 938.20 53911.17 88888.00 2018-02-17 18:12:55.000 48 7877.29 938.22 53911.18 88888.00 2018-02-17 18:12:56.000 48 7877.30 938.24 53911.18 88888.00 2018-02-17 18:12:57.000 48 7877.31 938.26 53911.18 88888.00 2018-02-17 18:12:58.000 48 7877.32 938.28 53911.18 88888.00 2018-02-17 18:12:59.000 48 7877.32 938.28 53911.18 88888.00 2018-02-17 18:13:00.000 48 7877.32 938.27 53911.17 88888.00 2018-02-17 18:13:01.000 48 7877.31 938.27 53911.18 88888.00 2018-02-17 18:13:02.000 48 7877.31 938.29 53911.19 88888.00 2018-02-17 18:13:03.000 48 7877.32 938.30 53911.20 88888.00 2018-02-17 18:13:04.000 48 7877.33 938.30 53911.20 88888.00 2018-02-17 18:13:05.000 48 7877.34 938.31 53911.19 88888.00 2018-02-17 18:13:06.000 48 7877.35 938.34 53911.19 88888.00 2018-02-17 18:13:07.000 48 7877.36 938.35 53911.20 88888.00 2018-02-17 18:13:08.000 48 7877.38 938.37 53911.20 88888.00 2018-02-17 18:13:09.000 48 7877.40 938.37 53911.21 88888.00 2018-02-17 18:13:10.000 48 7877.40 938.37 53911.23 88888.00 2018-02-17 18:13:11.000 48 7877.40 938.37 53911.23 88888.00 2018-02-17 18:13:12.000 48 7877.42 938.37 53911.23 88888.00 2018-02-17 18:13:13.000 48 7877.45 938.36 53911.25 88888.00 2018-02-17 18:13:14.000 48 7877.48 938.37 53911.28 88888.00 2018-02-17 18:13:15.000 48 7877.49 938.38 53911.30 88888.00 2018-02-17 18:13:16.000 48 7877.50 938.38 53911.32 88888.00 2018-02-17 18:13:17.000 48 7877.52 938.37 53911.34 88888.00 2018-02-17 18:13:18.000 48 7877.54 938.37 53911.34 88888.00 2018-02-17 18:13:19.000 48 7877.55 938.39 53911.34 88888.00 2018-02-17 18:13:20.000 48 7877.56 938.40 53911.34 88888.00 2018-02-17 18:13:21.000 48 7877.57 938.39 53911.35 88888.00 2018-02-17 18:13:22.000 48 7877.56 938.41 53911.36 88888.00 2018-02-17 18:13:23.000 48 7877.53 938.43 53911.38 88888.00 2018-02-17 18:13:24.000 48 7877.53 938.44 53911.38 88888.00 2018-02-17 18:13:25.000 48 7877.54 938.45 53911.38 88888.00 2018-02-17 18:13:26.000 48 7877.55 938.46 53911.38 88888.00 2018-02-17 18:13:27.000 48 7877.58 938.46 53911.39 88888.00 2018-02-17 18:13:28.000 48 7877.59 938.47 53911.40 88888.00 2018-02-17 18:13:29.000 48 7877.58 938.46 53911.40 88888.00 2018-02-17 18:13:30.000 48 7877.58 938.47 53911.41 88888.00 2018-02-17 18:13:31.000 48 7877.60 938.49 53911.42 88888.00 2018-02-17 18:13:32.000 48 7877.62 938.50 53911.43 88888.00 2018-02-17 18:13:33.000 48 7877.64 938.51 53911.45 88888.00 2018-02-17 18:13:34.000 48 7877.66 938.51 53911.47 88888.00 2018-02-17 18:13:35.000 48 7877.67 938.52 53911.47 88888.00 2018-02-17 18:13:36.000 48 7877.68 938.53 53911.48 88888.00 2018-02-17 18:13:37.000 48 7877.68 938.54 53911.49 88888.00 2018-02-17 18:13:38.000 48 7877.69 938.54 53911.51 88888.00 2018-02-17 18:13:39.000 48 7877.69 938.55 53911.52 88888.00 2018-02-17 18:13:40.000 48 7877.70 938.55 53911.53 88888.00 2018-02-17 18:13:41.000 48 7877.74 938.56 53911.54 88888.00 2018-02-17 18:13:42.000 48 7877.75 938.58 53911.55 88888.00 2018-02-17 18:13:43.000 48 7877.75 938.59 53911.55 88888.00 2018-02-17 18:13:44.000 48 7877.76 938.60 53911.54 88888.00 2018-02-17 18:13:45.000 48 7877.76 938.60 53911.55 88888.00 2018-02-17 18:13:46.000 48 7877.76 938.60 53911.57 88888.00 2018-02-17 18:13:47.000 48 7877.76 938.61 53911.57 88888.00 2018-02-17 18:13:48.000 48 7877.75 938.61 53911.57 88888.00 2018-02-17 18:13:49.000 48 7877.75 938.62 53911.57 88888.00 2018-02-17 18:13:50.000 48 7877.76 938.63 53911.57 88888.00 2018-02-17 18:13:51.000 48 7877.75 938.62 53911.57 88888.00 2018-02-17 18:13:52.000 48 7877.75 938.63 53911.56 88888.00 2018-02-17 18:13:53.000 48 7877.74 938.65 53911.56 88888.00 2018-02-17 18:13:54.000 48 7877.73 938.66 53911.57 88888.00 2018-02-17 18:13:55.000 48 7877.73 938.65 53911.58 88888.00 2018-02-17 18:13:56.000 48 7877.73 938.65 53911.60 88888.00 2018-02-17 18:13:57.000 48 7877.72 938.66 53911.60 88888.00 2018-02-17 18:13:58.000 48 7877.71 938.67 53911.59 88888.00 2018-02-17 18:13:59.000 48 7877.70 938.67 53911.59 88888.00 2018-02-17 18:14:00.000 48 7877.68 938.67 53911.58 88888.00 2018-02-17 18:14:01.000 48 7877.66 938.68 53911.59 88888.00 2018-02-17 18:14:02.000 48 7877.66 938.68 53911.60 88888.00 2018-02-17 18:14:03.000 48 7877.67 938.67 53911.60 88888.00 2018-02-17 18:14:04.000 48 7877.67 938.68 53911.62 88888.00 2018-02-17 18:14:05.000 48 7877.66 938.70 53911.64 88888.00 2018-02-17 18:14:06.000 48 7877.67 938.71 53911.62 88888.00 2018-02-17 18:14:07.000 48 7877.66 938.70 53911.62 88888.00 2018-02-17 18:14:08.000 48 7877.64 938.70 53911.61 88888.00 2018-02-17 18:14:09.000 48 7877.63 938.71 53911.62 88888.00 2018-02-17 18:14:10.000 48 7877.62 938.72 53911.65 88888.00 2018-02-17 18:14:11.000 48 7877.62 938.72 53911.67 88888.00 2018-02-17 18:14:12.000 48 7877.63 938.73 53911.69 88888.00 2018-02-17 18:14:13.000 48 7877.62 938.74 53911.71 88888.00 2018-02-17 18:14:14.000 48 7877.63 938.77 53911.71 88888.00 2018-02-17 18:14:15.000 48 7877.63 938.80 53911.70 88888.00 2018-02-17 18:14:16.000 48 7877.63 938.81 53911.69 88888.00 2018-02-17 18:14:17.000 48 7877.63 938.81 53911.70 88888.00 2018-02-17 18:14:18.000 48 7877.63 938.81 53911.72 88888.00 2018-02-17 18:14:19.000 48 7877.63 938.82 53911.73 88888.00 2018-02-17 18:14:20.000 48 7877.64 938.82 53911.73 88888.00 2018-02-17 18:14:21.000 48 7877.64 938.84 53911.76 88888.00 2018-02-17 18:14:22.000 48 7877.64 938.86 53911.77 88888.00 2018-02-17 18:14:23.000 48 7877.65 938.88 53911.77 88888.00 2018-02-17 18:14:24.000 48 7877.65 938.90 53911.76 88888.00 2018-02-17 18:14:25.000 48 7877.65 938.92 53911.76 88888.00 2018-02-17 18:14:26.000 48 7877.64 938.95 53911.77 88888.00 2018-02-17 18:14:27.000 48 7877.64 938.97 53911.79 88888.00 2018-02-17 18:14:28.000 48 7877.64 938.98 53911.80 88888.00 2018-02-17 18:14:29.000 48 7877.64 939.00 53911.80 88888.00 2018-02-17 18:14:30.000 48 7877.63 939.03 53911.80 88888.00 2018-02-17 18:14:31.000 48 7877.63 939.04 53911.81 88888.00 2018-02-17 18:14:32.000 48 7877.61 939.04 53911.82 88888.00 2018-02-17 18:14:33.000 48 7877.62 939.05 53911.84 88888.00 2018-02-17 18:14:34.000 48 7877.63 939.06 53911.85 88888.00 2018-02-17 18:14:35.000 48 7877.65 939.07 53911.88 88888.00 2018-02-17 18:14:36.000 48 7877.67 939.08 53911.91 88888.00 2018-02-17 18:14:37.000 48 7877.68 939.10 53911.94 88888.00 2018-02-17 18:14:38.000 48 7877.68 939.12 53911.95 88888.00 2018-02-17 18:14:39.000 48 7877.69 939.13 53911.95 88888.00 2018-02-17 18:14:40.000 48 7877.70 939.15 53911.94 88888.00 2018-02-17 18:14:41.000 48 7877.72 939.16 53911.96 88888.00 2018-02-17 18:14:42.000 48 7877.74 939.18 53911.99 88888.00 2018-02-17 18:14:43.000 48 7877.74 939.18 53912.00 88888.00 2018-02-17 18:14:44.000 48 7877.75 939.20 53912.01 88888.00 2018-02-17 18:14:45.000 48 7877.77 939.22 53912.04 88888.00 2018-02-17 18:14:46.000 48 7877.79 939.22 53912.05 88888.00 2018-02-17 18:14:47.000 48 7877.79 939.21 53912.06 88888.00 2018-02-17 18:14:48.000 48 7877.79 939.21 53912.07 88888.00 2018-02-17 18:14:49.000 48 7877.80 939.22 53912.10 88888.00 2018-02-17 18:14:50.000 48 7877.82 939.23 53912.13 88888.00 2018-02-17 18:14:51.000 48 7877.82 939.23 53912.14 88888.00 2018-02-17 18:14:52.000 48 7877.82 939.22 53912.16 88888.00 2018-02-17 18:14:53.000 48 7877.84 939.23 53912.16 88888.00 2018-02-17 18:14:54.000 48 7877.85 939.23 53912.18 88888.00 2018-02-17 18:14:55.000 48 7877.85 939.23 53912.20 88888.00 2018-02-17 18:14:56.000 48 7877.85 939.23 53912.21 88888.00 2018-02-17 18:14:57.000 48 7877.87 939.22 53912.23 88888.00 2018-02-17 18:14:58.000 48 7877.89 939.23 53912.25 88888.00 2018-02-17 18:14:59.000 48 7877.90 939.25 53912.26 88888.00 2018-02-17 18:15:00.000 48 7877.91 939.26 53912.27 88888.00 2018-02-17 18:15:01.000 48 7877.93 939.27 53912.29 88888.00 2018-02-17 18:15:02.000 48 7877.96 939.28 53912.32 88888.00 2018-02-17 18:15:03.000 48 7877.98 939.31 53912.34 88888.00 2018-02-17 18:15:04.000 48 7877.99 939.34 53912.35 88888.00 2018-02-17 18:15:05.000 48 7878.02 939.36 53912.37 88888.00 2018-02-17 18:15:06.000 48 7878.05 939.37 53912.40 88888.00 2018-02-17 18:15:07.000 48 7878.07 939.38 53912.42 88888.00 2018-02-17 18:15:08.000 48 7878.08 939.40 53912.45 88888.00 2018-02-17 18:15:09.000 48 7878.09 939.42 53912.47 88888.00 2018-02-17 18:15:10.000 48 7878.11 939.42 53912.49 88888.00 2018-02-17 18:15:11.000 48 7878.13 939.41 53912.50 88888.00 2018-02-17 18:15:12.000 48 7878.15 939.41 53912.51 88888.00 2018-02-17 18:15:13.000 48 7878.18 939.42 53912.54 88888.00 2018-02-17 18:15:14.000 48 7878.19 939.42 53912.55 88888.00 2018-02-17 18:15:15.000 48 7878.20 939.42 53912.57 88888.00 2018-02-17 18:15:16.000 48 7878.22 939.42 53912.60 88888.00 2018-02-17 18:15:17.000 48 7878.25 939.42 53912.63 88888.00 2018-02-17 18:15:18.000 48 7878.28 939.41 53912.65 88888.00 2018-02-17 18:15:19.000 48 7878.29 939.42 53912.66 88888.00 2018-02-17 18:15:20.000 48 7878.31 939.43 53912.67 88888.00 2018-02-17 18:15:21.000 48 7878.32 939.43 53912.68 88888.00 2018-02-17 18:15:22.000 48 7878.33 939.43 53912.70 88888.00 2018-02-17 18:15:23.000 48 7878.33 939.44 53912.70 88888.00 2018-02-17 18:15:24.000 48 7878.33 939.44 53912.69 88888.00 2018-02-17 18:15:25.000 48 7878.32 939.43 53912.69 88888.00 2018-02-17 18:15:26.000 48 7878.32 939.43 53912.70 88888.00 2018-02-17 18:15:27.000 48 7878.33 939.44 53912.71 88888.00 2018-02-17 18:15:28.000 48 7878.32 939.45 53912.71 88888.00 2018-02-17 18:15:29.000 48 7878.33 939.46 53912.71 88888.00 2018-02-17 18:15:30.000 48 7878.33 939.47 53912.72 88888.00 2018-02-17 18:15:31.000 48 7878.34 939.48 53912.73 88888.00 2018-02-17 18:15:32.000 48 7878.33 939.48 53912.73 88888.00 2018-02-17 18:15:33.000 48 7878.32 939.50 53912.74 88888.00 2018-02-17 18:15:34.000 48 7878.32 939.51 53912.76 88888.00 2018-02-17 18:15:35.000 48 7878.32 939.52 53912.78 88888.00 2018-02-17 18:15:36.000 48 7878.33 939.54 53912.80 88888.00 2018-02-17 18:15:37.000 48 7878.36 939.56 53912.81 88888.00 2018-02-17 18:15:38.000 48 7878.38 939.57 53912.84 88888.00 2018-02-17 18:15:39.000 48 7878.40 939.58 53912.85 88888.00 2018-02-17 18:15:40.000 48 7878.42 939.58 53912.86 88888.00 2018-02-17 18:15:41.000 48 7878.43 939.59 53912.88 88888.00 2018-02-17 18:15:42.000 48 7878.45 939.60 53912.91 88888.00 2018-02-17 18:15:43.000 48 7878.47 939.62 53912.93 88888.00 2018-02-17 18:15:44.000 48 7878.50 939.62 53912.94 88888.00 2018-02-17 18:15:45.000 48 7878.53 939.63 53912.97 88888.00 2018-02-17 18:15:46.000 48 7878.56 939.64 53913.01 88888.00 2018-02-17 18:15:47.000 48 7878.58 939.65 53913.04 88888.00 2018-02-17 18:15:48.000 48 7878.62 939.65 53913.08 88888.00 2018-02-17 18:15:49.000 48 7878.67 939.66 53913.11 88888.00 2018-02-17 18:15:50.000 48 7878.71 939.66 53913.13 88888.00 2018-02-17 18:15:51.000 48 7878.72 939.65 53913.14 88888.00 2018-02-17 18:15:52.000 48 7878.73 939.64 53913.16 88888.00 2018-02-17 18:15:53.000 48 7878.77 939.65 53913.18 88888.00 2018-02-17 18:15:54.000 48 7878.79 939.64 53913.20 88888.00 2018-02-17 18:15:55.000 48 7878.81 939.63 53913.23 88888.00 2018-02-17 18:15:56.000 48 7878.82 939.64 53913.27 88888.00 2018-02-17 18:15:57.000 48 7878.84 939.65 53913.29 88888.00 2018-02-17 18:15:58.000 48 7878.87 939.67 53913.30 88888.00 2018-02-17 18:15:59.000 48 7878.89 939.68 53913.31 88888.00 2018-02-17 18:16:00.000 48 7878.91 939.67 53913.33 88888.00 2018-02-17 18:16:01.000 48 7878.91 939.68 53913.35 88888.00 2018-02-17 18:16:02.000 48 7878.92 939.70 53913.38 88888.00 2018-02-17 18:16:03.000 48 7878.95 939.70 53913.40 88888.00 2018-02-17 18:16:04.000 48 7878.97 939.71 53913.42 88888.00 2018-02-17 18:16:05.000 48 7878.99 939.73 53913.45 88888.00 2018-02-17 18:16:06.000 48 7879.00 939.74 53913.47 88888.00 2018-02-17 18:16:07.000 48 7879.01 939.75 53913.49 88888.00 2018-02-17 18:16:08.000 48 7879.02 939.75 53913.51 88888.00 2018-02-17 18:16:09.000 48 7879.04 939.75 53913.53 88888.00 2018-02-17 18:16:10.000 48 7879.07 939.78 53913.55 88888.00 2018-02-17 18:16:11.000 48 7879.09 939.80 53913.56 88888.00 2018-02-17 18:16:12.000 48 7879.11 939.80 53913.57 88888.00 2018-02-17 18:16:13.000 48 7879.14 939.82 53913.58 88888.00 2018-02-17 18:16:14.000 48 7879.16 939.83 53913.60 88888.00 2018-02-17 18:16:15.000 48 7879.18 939.85 53913.63 88888.00 2018-02-17 18:16:16.000 48 7879.19 939.88 53913.66 88888.00 2018-02-17 18:16:17.000 48 7879.21 939.91 53913.68 88888.00 2018-02-17 18:16:18.000 48 7879.25 939.92 53913.71 88888.00 2018-02-17 18:16:19.000 48 7879.28 939.94 53913.72 88888.00 2018-02-17 18:16:20.000 48 7879.31 939.97 53913.73 88888.00 2018-02-17 18:16:21.000 48 7879.33 940.00 53913.77 88888.00 2018-02-17 18:16:22.000 48 7879.36 940.03 53913.80 88888.00 2018-02-17 18:16:23.000 48 7879.40 940.05 53913.82 88888.00 2018-02-17 18:16:24.000 48 7879.43 940.07 53913.84 88888.00 2018-02-17 18:16:25.000 48 7879.45 940.08 53913.86 88888.00 2018-02-17 18:16:26.000 48 7879.48 940.09 53913.88 88888.00 2018-02-17 18:16:27.000 48 7879.52 940.12 53913.91 88888.00 2018-02-17 18:16:28.000 48 7879.55 940.16 53913.94 88888.00 2018-02-17 18:16:29.000 48 7879.59 940.20 53913.96 88888.00 2018-02-17 18:16:30.000 48 7879.63 940.21 53913.98 88888.00 2018-02-17 18:16:31.000 48 7879.63 940.21 53914.00 88888.00 2018-02-17 18:16:32.000 48 7879.65 940.22 53914.02 88888.00 2018-02-17 18:16:33.000 48 7879.69 940.22 53914.02 88888.00 2018-02-17 18:16:34.000 48 7879.70 940.24 53914.02 88888.00 2018-02-17 18:16:35.000 48 7879.71 940.28 53914.04 88888.00 2018-02-17 18:16:36.000 48 7879.72 940.30 53914.04 88888.00 2018-02-17 18:16:37.000 48 7879.72 940.34 53914.05 88888.00 2018-02-17 18:16:38.000 48 7879.74 940.38 53914.06 88888.00 2018-02-17 18:16:39.000 48 7879.76 940.39 53914.07 88888.00 2018-02-17 18:16:40.000 48 7879.77 940.40 53914.07 88888.00 2018-02-17 18:16:41.000 48 7879.77 940.43 53914.07 88888.00 2018-02-17 18:16:42.000 48 7879.79 940.45 53914.08 88888.00 2018-02-17 18:16:43.000 48 7879.80 940.48 53914.08 88888.00 2018-02-17 18:16:44.000 48 7879.80 940.49 53914.08 88888.00 2018-02-17 18:16:45.000 48 7879.81 940.52 53914.09 88888.00 2018-02-17 18:16:46.000 48 7879.83 940.56 53914.11 88888.00 2018-02-17 18:16:47.000 48 7879.84 940.58 53914.11 88888.00 2018-02-17 18:16:48.000 48 7879.86 940.60 53914.13 88888.00 2018-02-17 18:16:49.000 48 7879.87 940.63 53914.14 88888.00 2018-02-17 18:16:50.000 48 7879.87 940.65 53914.15 88888.00 2018-02-17 18:16:51.000 48 7879.89 940.66 53914.17 88888.00 2018-02-17 18:16:52.000 48 7879.92 940.68 53914.19 88888.00 2018-02-17 18:16:53.000 48 7879.93 940.70 53914.19 88888.00 2018-02-17 18:16:54.000 48 7879.96 940.72 53914.20 88888.00 2018-02-17 18:16:55.000 48 7879.98 940.74 53914.22 88888.00 2018-02-17 18:16:56.000 48 7880.00 940.76 53914.23 88888.00 2018-02-17 18:16:57.000 48 7879.98 940.78 53914.24 88888.00 2018-02-17 18:16:58.000 48 7879.99 940.78 53914.26 88888.00 2018-02-17 18:16:59.000 48 7880.02 940.78 53914.28 88888.00 2018-02-17 18:17:00.000 48 7880.03 940.80 53914.28 88888.00 2018-02-17 18:17:01.000 48 7880.04 940.82 53914.29 88888.00 2018-02-17 18:17:02.000 48 7880.05 940.84 53914.29 88888.00 2018-02-17 18:17:03.000 48 7880.06 940.85 53914.30 88888.00 2018-02-17 18:17:04.000 48 7880.05 940.87 53914.30 88888.00 2018-02-17 18:17:05.000 48 7880.05 940.88 53914.30 88888.00 2018-02-17 18:17:06.000 48 7880.06 940.91 53914.30 88888.00 2018-02-17 18:17:07.000 48 7880.07 940.92 53914.31 88888.00 2018-02-17 18:17:08.000 48 7880.08 940.93 53914.32 88888.00 2018-02-17 18:17:09.000 48 7880.09 940.94 53914.32 88888.00 2018-02-17 18:17:10.000 48 7880.09 940.98 53914.31 88888.00 2018-02-17 18:17:11.000 48 7880.09 941.02 53914.32 88888.00 2018-02-17 18:17:12.000 48 7880.10 941.05 53914.32 88888.00 2018-02-17 18:17:13.000 48 7880.11 941.07 53914.33 88888.00 2018-02-17 18:17:14.000 48 7880.11 941.09 53914.32 88888.00 2018-02-17 18:17:15.000 48 7880.11 941.14 53914.31 88888.00 2018-02-17 18:17:16.000 48 7880.12 941.18 53914.32 88888.00 2018-02-17 18:17:17.000 48 7880.12 941.21 53914.32 88888.00 2018-02-17 18:17:18.000 48 7880.11 941.24 53914.32 88888.00 2018-02-17 18:17:19.000 48 7880.10 941.27 53914.30 88888.00 2018-02-17 18:17:20.000 48 7880.10 941.30 53914.30 88888.00 2018-02-17 18:17:21.000 48 7880.11 941.34 53914.31 88888.00 2018-02-17 18:17:22.000 48 7880.10 941.37 53914.30 88888.00 2018-02-17 18:17:23.000 48 7880.10 941.40 53914.29 88888.00 2018-02-17 18:17:24.000 48 7880.11 941.43 53914.29 88888.00 2018-02-17 18:17:25.000 48 7880.10 941.47 53914.28 88888.00 2018-02-17 18:17:26.000 48 7880.09 941.50 53914.27 88888.00 2018-02-17 18:17:27.000 48 7880.08 941.54 53914.27 88888.00 2018-02-17 18:17:28.000 48 7880.07 941.56 53914.27 88888.00 2018-02-17 18:17:29.000 48 7880.06 941.58 53914.25 88888.00 2018-02-17 18:17:30.000 48 7880.05 941.59 53914.24 88888.00 2018-02-17 18:17:31.000 48 7880.04 941.62 53914.23 88888.00 2018-02-17 18:17:32.000 48 7880.03 941.65 53914.22 88888.00 2018-02-17 18:17:33.000 48 7880.01 941.66 53914.22 88888.00 2018-02-17 18:17:34.000 48 7880.00 941.68 53914.22 88888.00 2018-02-17 18:17:35.000 48 7880.00 941.71 53914.21 88888.00 2018-02-17 18:17:36.000 48 7879.99 941.73 53914.20 88888.00 2018-02-17 18:17:37.000 48 7879.98 941.76 53914.20 88888.00 2018-02-17 18:17:38.000 48 7879.97 941.77 53914.19 88888.00 2018-02-17 18:17:39.000 48 7879.96 941.79 53914.17 88888.00 2018-02-17 18:17:40.000 48 7879.94 941.81 53914.16 88888.00 2018-02-17 18:17:41.000 48 7879.93 941.83 53914.18 88888.00 2018-02-17 18:17:42.000 48 7879.92 941.85 53914.17 88888.00 2018-02-17 18:17:43.000 48 7879.92 941.87 53914.17 88888.00 2018-02-17 18:17:44.000 48 7879.92 941.89 53914.17 88888.00 2018-02-17 18:17:45.000 48 7879.92 941.92 53914.17 88888.00 2018-02-17 18:17:46.000 48 7879.91 941.95 53914.17 88888.00 2018-02-17 18:17:47.000 48 7879.91 941.96 53914.16 88888.00 2018-02-17 18:17:48.000 48 7879.91 941.99 53914.14 88888.00 2018-02-17 18:17:49.000 48 7879.89 942.02 53914.14 88888.00 2018-02-17 18:17:50.000 48 7879.87 942.04 53914.14 88888.00 2018-02-17 18:17:51.000 48 7879.87 942.03 53914.14 88888.00 2018-02-17 18:17:52.000 48 7879.87 942.04 53914.14 88888.00 2018-02-17 18:17:53.000 48 7879.86 942.07 53914.14 88888.00 2018-02-17 18:17:54.000 48 7879.86 942.09 53914.14 88888.00 2018-02-17 18:17:55.000 48 7879.87 942.10 53914.15 88888.00 2018-02-17 18:17:56.000 48 7879.87 942.10 53914.15 88888.00 2018-02-17 18:17:57.000 48 7879.87 942.12 53914.16 88888.00 2018-02-17 18:17:58.000 48 7879.87 942.14 53914.15 88888.00 2018-02-17 18:17:59.000 48 7879.86 942.15 53914.14 88888.00 2018-02-17 18:18:00.000 48 7879.85 942.16 53914.15 88888.00 2018-02-17 18:18:01.000 48 7879.86 942.18 53914.16 88888.00 2018-02-17 18:18:02.000 48 7879.85 942.19 53914.14 88888.00 2018-02-17 18:18:03.000 48 7879.85 942.19 53914.14 88888.00 2018-02-17 18:18:04.000 48 7879.84 942.20 53914.15 88888.00 2018-02-17 18:18:05.000 48 7879.82 942.20 53914.14 88888.00 2018-02-17 18:18:06.000 48 7879.80 942.21 53914.12 88888.00 2018-02-17 18:18:07.000 48 7879.79 942.23 53914.10 88888.00 2018-02-17 18:18:08.000 48 7879.77 942.25 53914.09 88888.00 2018-02-17 18:18:09.000 48 7879.76 942.27 53914.09 88888.00 2018-02-17 18:18:10.000 48 7879.76 942.27 53914.09 88888.00 2018-02-17 18:18:11.000 48 7879.74 942.27 53914.07 88888.00 2018-02-17 18:18:12.000 48 7879.72 942.29 53914.07 88888.00 2018-02-17 18:18:13.000 48 7879.69 942.30 53914.06 88888.00 2018-02-17 18:18:14.000 48 7879.68 942.30 53914.05 88888.00 2018-02-17 18:18:15.000 48 7879.68 942.32 53914.04 88888.00 2018-02-17 18:18:16.000 48 7879.67 942.36 53914.04 88888.00 2018-02-17 18:18:17.000 48 7879.65 942.38 53914.02 88888.00 2018-02-17 18:18:18.000 48 7879.64 942.40 53914.01 88888.00 2018-02-17 18:18:19.000 48 7879.64 942.44 53913.99 88888.00 2018-02-17 18:18:20.000 48 7879.61 942.46 53913.98 88888.00 2018-02-17 18:18:21.000 48 7879.60 942.48 53913.97 88888.00 2018-02-17 18:18:22.000 48 7879.60 942.51 53913.98 88888.00 2018-02-17 18:18:23.000 48 7879.60 942.52 53913.97 88888.00 2018-02-17 18:18:24.000 48 7879.58 942.55 53913.96 88888.00 2018-02-17 18:18:25.000 48 7879.58 942.58 53913.95 88888.00 2018-02-17 18:18:26.000 48 7879.58 942.61 53913.93 88888.00 2018-02-17 18:18:27.000 48 7879.57 942.63 53913.93 88888.00 2018-02-17 18:18:28.000 48 7879.57 942.65 53913.94 88888.00 2018-02-17 18:18:29.000 48 7879.57 942.68 53913.94 88888.00 2018-02-17 18:18:30.000 48 7879.58 942.71 53913.95 88888.00 2018-02-17 18:18:31.000 48 7879.58 942.72 53913.95 88888.00 2018-02-17 18:18:32.000 48 7879.58 942.73 53913.94 88888.00 2018-02-17 18:18:33.000 48 7879.57 942.74 53913.94 88888.00 2018-02-17 18:18:34.000 48 7879.57 942.75 53913.95 88888.00 2018-02-17 18:18:35.000 48 7879.57 942.76 53913.93 88888.00 2018-02-17 18:18:36.000 48 7879.57 942.77 53913.93 88888.00 2018-02-17 18:18:37.000 48 7879.58 942.78 53913.94 88888.00 2018-02-17 18:18:38.000 48 7879.58 942.79 53913.94 88888.00 2018-02-17 18:18:39.000 48 7879.59 942.80 53913.93 88888.00 2018-02-17 18:18:40.000 48 7879.60 942.81 53913.93 88888.00 2018-02-17 18:18:41.000 48 7879.60 942.83 53913.93 88888.00 2018-02-17 18:18:42.000 48 7879.59 942.85 53913.93 88888.00 2018-02-17 18:18:43.000 48 7879.58 942.86 53913.94 88888.00 2018-02-17 18:18:44.000 48 7879.57 942.88 53913.95 88888.00 2018-02-17 18:18:45.000 48 7879.58 942.91 53913.94 88888.00 2018-02-17 18:18:46.000 48 7879.58 942.93 53913.93 88888.00 2018-02-17 18:18:47.000 48 7879.57 942.95 53913.91 88888.00 2018-02-17 18:18:48.000 48 7879.56 942.97 53913.90 88888.00 2018-02-17 18:18:49.000 48 7879.54 943.00 53913.88 88888.00 2018-02-17 18:18:50.000 48 7879.54 943.03 53913.88 88888.00 2018-02-17 18:18:51.000 48 7879.54 943.06 53913.89 88888.00 2018-02-17 18:18:52.000 48 7879.53 943.09 53913.89 88888.00 2018-02-17 18:18:53.000 48 7879.53 943.12 53913.88 88888.00 2018-02-17 18:18:54.000 48 7879.52 943.15 53913.86 88888.00 2018-02-17 18:18:55.000 48 7879.51 943.18 53913.86 88888.00 2018-02-17 18:18:56.000 48 7879.51 943.22 53913.84 88888.00 2018-02-17 18:18:57.000 48 7879.52 943.26 53913.85 88888.00 2018-02-17 18:18:58.000 48 7879.51 943.30 53913.86 88888.00 2018-02-17 18:18:59.000 48 7879.51 943.34 53913.84 88888.00 2018-02-17 18:19:00.000 48 7879.51 943.37 53913.84 88888.00 2018-02-17 18:19:01.000 48 7879.50 943.39 53913.84 88888.00 2018-02-17 18:19:02.000 48 7879.50 943.42 53913.86 88888.00 2018-02-17 18:19:03.000 48 7879.52 943.45 53913.88 88888.00 2018-02-17 18:19:04.000 48 7879.54 943.48 53913.88 88888.00 2018-02-17 18:19:05.000 48 7879.55 943.50 53913.88 88888.00 2018-02-17 18:19:06.000 48 7879.56 943.54 53913.89 88888.00 2018-02-17 18:19:07.000 48 7879.57 943.58 53913.89 88888.00 2018-02-17 18:19:08.000 48 7879.58 943.59 53913.88 88888.00 2018-02-17 18:19:09.000 48 7879.57 943.61 53913.88 88888.00 2018-02-17 18:19:10.000 48 7879.58 943.64 53913.88 88888.00 2018-02-17 18:19:11.000 48 7879.58 943.68 53913.87 88888.00 2018-02-17 18:19:12.000 48 7879.57 943.71 53913.88 88888.00 2018-02-17 18:19:13.000 48 7879.58 943.74 53913.89 88888.00 2018-02-17 18:19:14.000 48 7879.60 943.77 53913.89 88888.00 2018-02-17 18:19:15.000 48 7879.62 943.82 53913.89 88888.00 2018-02-17 18:19:16.000 48 7879.63 943.87 53913.90 88888.00 2018-02-17 18:19:17.000 48 7879.63 943.91 53913.91 88888.00 2018-02-17 18:19:18.000 48 7879.65 943.95 53913.91 88888.00 2018-02-17 18:19:19.000 48 7879.67 944.00 53913.90 88888.00 2018-02-17 18:19:20.000 48 7879.67 944.03 53913.88 88888.00 2018-02-17 18:19:21.000 48 7879.67 944.05 53913.89 88888.00 2018-02-17 18:19:22.000 48 7879.68 944.09 53913.90 88888.00 2018-02-17 18:19:23.000 48 7879.70 944.14 53913.90 88888.00 2018-02-17 18:19:24.000 48 7879.70 944.17 53913.90 88888.00 2018-02-17 18:19:25.000 48 7879.71 944.21 53913.90 88888.00 2018-02-17 18:19:26.000 48 7879.72 944.25 53913.90 88888.00 2018-02-17 18:19:27.000 48 7879.73 944.29 53913.91 88888.00 2018-02-17 18:19:28.000 48 7879.75 944.31 53913.92 88888.00 2018-02-17 18:19:29.000 48 7879.76 944.32 53913.93 88888.00 2018-02-17 18:19:30.000 48 7879.78 944.36 53913.95 88888.00 2018-02-17 18:19:31.000 48 7879.81 944.40 53913.96 88888.00 2018-02-17 18:19:32.000 48 7879.83 944.43 53913.96 88888.00 2018-02-17 18:19:33.000 48 7879.86 944.46 53913.98 88888.00 2018-02-17 18:19:34.000 48 7879.88 944.49 53913.98 88888.00 2018-02-17 18:19:35.000 48 7879.89 944.53 53913.98 88888.00 2018-02-17 18:19:36.000 48 7879.91 944.56 53913.99 88888.00 2018-02-17 18:19:37.000 48 7879.94 944.58 53914.01 88888.00 2018-02-17 18:19:38.000 48 7879.96 944.60 53914.03 88888.00 2018-02-17 18:19:39.000 48 7879.98 944.64 53914.04 88888.00 2018-02-17 18:19:40.000 48 7880.01 944.66 53914.05 88888.00 2018-02-17 18:19:41.000 48 7880.04 944.68 53914.06 88888.00 2018-02-17 18:19:42.000 48 7880.07 944.71 53914.07 88888.00 2018-02-17 18:19:43.000 48 7880.09 944.74 53914.08 88888.00 2018-02-17 18:19:44.000 48 7880.12 944.75 53914.09 88888.00 2018-02-17 18:19:45.000 48 7880.13 944.77 53914.11 88888.00 2018-02-17 18:19:46.000 48 7880.16 944.78 53914.13 88888.00 2018-02-17 18:19:47.000 48 7880.20 944.79 53914.14 88888.00 2018-02-17 18:19:48.000 48 7880.23 944.80 53914.15 88888.00 2018-02-17 18:19:49.000 48 7880.26 944.82 53914.18 88888.00 2018-02-17 18:19:50.000 48 7880.30 944.84 53914.20 88888.00 2018-02-17 18:19:51.000 48 7880.34 944.86 53914.21 88888.00 2018-02-17 18:19:52.000 48 7880.39 944.88 53914.23 88888.00 2018-02-17 18:19:53.000 48 7880.42 944.92 53914.26 88888.00 2018-02-17 18:19:54.000 48 7880.45 944.94 53914.28 88888.00 2018-02-17 18:19:55.000 48 7880.48 944.96 53914.28 88888.00 2018-02-17 18:19:56.000 48 7880.51 944.98 53914.28 88888.00 2018-02-17 18:19:57.000 48 7880.54 944.99 53914.30 88888.00 2018-02-17 18:19:58.000 48 7880.57 945.01 53914.32 88888.00 2018-02-17 18:19:59.000 48 7880.60 945.05 53914.32 88888.00 2018-02-17 18:20:00.000 48 7880.65 945.07 53914.34 88888.00 2018-02-17 18:20:01.000 48 7880.68 945.11 53914.36 88888.00 2018-02-17 18:20:02.000 48 7880.70 945.14 53914.37 88888.00 2018-02-17 18:20:03.000 48 7880.73 945.16 53914.36 88888.00 2018-02-17 18:20:04.000 48 7880.76 945.17 53914.35 88888.00 2018-02-17 18:20:05.000 48 7880.79 945.19 53914.36 88888.00 2018-02-17 18:20:06.000 48 7880.81 945.24 53914.37 88888.00 2018-02-17 18:20:07.000 48 7880.85 945.27 53914.39 88888.00 2018-02-17 18:20:08.000 48 7880.89 945.28 53914.40 88888.00 2018-02-17 18:20:09.000 48 7880.92 945.30 53914.41 88888.00 2018-02-17 18:20:10.000 48 7880.94 945.32 53914.42 88888.00 2018-02-17 18:20:11.000 48 7880.98 945.35 53914.44 88888.00 2018-02-17 18:20:12.000 48 7881.04 945.37 53914.45 88888.00 2018-02-17 18:20:13.000 48 7881.08 945.38 53914.46 88888.00 2018-02-17 18:20:14.000 48 7881.12 945.38 53914.48 88888.00 2018-02-17 18:20:15.000 48 7881.17 945.39 53914.50 88888.00 2018-02-17 18:20:16.000 48 7881.21 945.39 53914.52 88888.00 2018-02-17 18:20:17.000 48 7881.25 945.39 53914.54 88888.00 2018-02-17 18:20:18.000 48 7881.29 945.40 53914.55 88888.00 2018-02-17 18:20:19.000 48 7881.33 945.41 53914.57 88888.00 2018-02-17 18:20:20.000 48 7881.37 945.41 53914.57 88888.00 2018-02-17 18:20:21.000 48 7881.41 945.41 53914.58 88888.00 2018-02-17 18:20:22.000 48 7881.46 945.42 53914.61 88888.00 2018-02-17 18:20:23.000 48 7881.52 945.41 53914.63 88888.00 2018-02-17 18:20:24.000 48 7881.56 945.41 53914.64 88888.00 2018-02-17 18:20:25.000 48 7881.60 945.44 53914.65 88888.00 2018-02-17 18:20:26.000 48 7881.65 945.47 53914.65 88888.00 2018-02-17 18:20:27.000 48 7881.69 945.47 53914.65 88888.00 2018-02-17 18:20:28.000 48 7881.74 945.47 53914.66 88888.00 2018-02-17 18:20:29.000 48 7881.79 945.47 53914.68 88888.00 2018-02-17 18:20:30.000 48 7881.84 945.48 53914.69 88888.00 2018-02-17 18:20:31.000 48 7881.89 945.50 53914.71 88888.00 2018-02-17 18:20:32.000 48 7881.94 945.51 53914.73 88888.00 2018-02-17 18:20:33.000 48 7881.97 945.51 53914.74 88888.00 2018-02-17 18:20:34.000 48 7882.00 945.52 53914.75 88888.00 2018-02-17 18:20:35.000 48 7882.05 945.54 53914.74 88888.00 2018-02-17 18:20:36.000 48 7882.10 945.56 53914.73 88888.00 2018-02-17 18:20:37.000 48 7882.14 945.57 53914.73 88888.00 2018-02-17 18:20:38.000 48 7882.17 945.58 53914.75 88888.00 2018-02-17 18:20:39.000 48 7882.20 945.60 53914.76 88888.00 2018-02-17 18:20:40.000 48 7882.24 945.60 53914.77 88888.00 2018-02-17 18:20:41.000 48 7882.27 945.59 53914.78 88888.00 2018-02-17 18:20:42.000 48 7882.30 945.61 53914.79 88888.00 2018-02-17 18:20:43.000 48 7882.34 945.64 53914.79 88888.00 2018-02-17 18:20:44.000 48 7882.38 945.64 53914.79 88888.00 2018-02-17 18:20:45.000 48 7882.41 945.64 53914.79 88888.00 2018-02-17 18:20:46.000 48 7882.44 945.65 53914.79 88888.00 2018-02-17 18:20:47.000 48 7882.46 945.66 53914.79 88888.00 2018-02-17 18:20:48.000 48 7882.50 945.66 53914.79 88888.00 2018-02-17 18:20:49.000 48 7882.54 945.64 53914.80 88888.00 2018-02-17 18:20:50.000 48 7882.58 945.65 53914.80 88888.00 2018-02-17 18:20:51.000 48 7882.61 945.66 53914.80 88888.00 2018-02-17 18:20:52.000 48 7882.64 945.65 53914.80 88888.00 2018-02-17 18:20:53.000 48 7882.67 945.65 53914.80 88888.00 2018-02-17 18:20:54.000 48 7882.71 945.66 53914.80 88888.00 2018-02-17 18:20:55.000 48 7882.75 945.67 53914.80 88888.00 2018-02-17 18:20:56.000 48 7882.78 945.68 53914.80 88888.00 2018-02-17 18:20:57.000 48 7882.81 945.70 53914.80 88888.00 2018-02-17 18:20:58.000 48 7882.82 945.72 53914.80 88888.00 2018-02-17 18:20:59.000 48 7882.85 945.73 53914.79 88888.00 2018-02-17 18:21:00.000 48 7882.90 945.74 53914.78 88888.00 2018-02-17 18:21:01.000 48 7882.94 945.74 53914.79 88888.00 2018-02-17 18:21:02.000 48 7882.98 945.76 53914.80 88888.00 2018-02-17 18:21:03.000 48 7883.02 945.78 53914.81 88888.00 2018-02-17 18:21:04.000 48 7883.06 945.79 53914.81 88888.00 2018-02-17 18:21:05.000 48 7883.09 945.80 53914.81 88888.00 2018-02-17 18:21:06.000 48 7883.13 945.83 53914.82 88888.00 2018-02-17 18:21:07.000 48 7883.16 945.84 53914.82 88888.00 2018-02-17 18:21:08.000 48 7883.19 945.84 53914.81 88888.00 2018-02-17 18:21:09.000 48 7883.22 945.84 53914.81 88888.00 2018-02-17 18:21:10.000 48 7883.25 945.83 53914.82 88888.00 2018-02-17 18:21:11.000 48 7883.28 945.84 53914.82 88888.00 2018-02-17 18:21:12.000 48 7883.32 945.86 53914.82 88888.00 2018-02-17 18:21:13.000 48 7883.35 945.87 53914.82 88888.00 2018-02-17 18:21:14.000 48 7883.36 945.87 53914.82 88888.00 2018-02-17 18:21:15.000 48 7883.38 945.87 53914.81 88888.00 2018-02-17 18:21:16.000 48 7883.41 945.88 53914.82 88888.00 2018-02-17 18:21:17.000 48 7883.44 945.88 53914.82 88888.00 2018-02-17 18:21:18.000 48 7883.46 945.88 53914.82 88888.00 2018-02-17 18:21:19.000 48 7883.49 945.89 53914.82 88888.00 2018-02-17 18:21:20.000 48 7883.52 945.90 53914.81 88888.00 2018-02-17 18:21:21.000 48 7883.56 945.90 53914.81 88888.00 2018-02-17 18:21:22.000 48 7883.58 945.90 53914.82 88888.00 2018-02-17 18:21:23.000 48 7883.59 945.89 53914.82 88888.00 2018-02-17 18:21:24.000 48 7883.62 945.90 53914.82 88888.00 2018-02-17 18:21:25.000 48 7883.65 945.91 53914.82 88888.00 2018-02-17 18:21:26.000 48 7883.68 945.91 53914.83 88888.00 2018-02-17 18:21:27.000 48 7883.72 945.93 53914.84 88888.00 2018-02-17 18:21:28.000 48 7883.77 945.94 53914.83 88888.00 2018-02-17 18:21:29.000 48 7883.81 945.94 53914.84 88888.00 2018-02-17 18:21:30.000 48 7883.86 945.96 53914.86 88888.00 2018-02-17 18:21:31.000 48 7883.90 945.98 53914.87 88888.00 2018-02-17 18:21:32.000 48 7883.94 945.99 53914.88 88888.00 2018-02-17 18:21:33.000 48 7883.97 945.98 53914.90 88888.00 2018-02-17 18:21:34.000 48 7884.01 945.99 53914.91 88888.00 2018-02-17 18:21:35.000 48 7884.06 946.00 53914.92 88888.00 2018-02-17 18:21:36.000 48 7884.11 946.01 53914.93 88888.00 2018-02-17 18:21:37.000 48 7884.16 946.02 53914.96 88888.00 2018-02-17 18:21:38.000 48 7884.21 946.03 53914.97 88888.00 2018-02-17 18:21:39.000 48 7884.26 946.02 53914.98 88888.00 2018-02-17 18:21:40.000 48 7884.31 946.02 53914.99 88888.00 2018-02-17 18:21:41.000 48 7884.34 946.02 53915.00 88888.00 2018-02-17 18:21:42.000 48 7884.37 946.02 53915.02 88888.00 2018-02-17 18:21:43.000 48 7884.41 946.01 53915.04 88888.00 2018-02-17 18:21:44.000 48 7884.46 946.02 53915.04 88888.00 2018-02-17 18:21:45.000 48 7884.51 946.04 53915.04 88888.00 2018-02-17 18:21:46.000 48 7884.55 946.05 53915.05 88888.00 2018-02-17 18:21:47.000 48 7884.57 946.06 53915.07 88888.00 2018-02-17 18:21:48.000 48 7884.61 946.05 53915.07 88888.00 2018-02-17 18:21:49.000 48 7884.66 946.07 53915.09 88888.00 2018-02-17 18:21:50.000 48 7884.70 946.08 53915.09 88888.00 2018-02-17 18:21:51.000 48 7884.73 946.08 53915.08 88888.00 2018-02-17 18:21:52.000 48 7884.77 946.10 53915.09 88888.00 2018-02-17 18:21:53.000 48 7884.80 946.11 53915.11 88888.00 2018-02-17 18:21:54.000 48 7884.84 946.10 53915.12 88888.00 2018-02-17 18:21:55.000 48 7884.88 946.10 53915.12 88888.00 2018-02-17 18:21:56.000 48 7884.91 946.12 53915.13 88888.00 2018-02-17 18:21:57.000 48 7884.94 946.14 53915.13 88888.00 2018-02-17 18:21:58.000 48 7884.98 946.14 53915.13 88888.00 2018-02-17 18:21:59.000 48 7885.01 946.14 53915.14 88888.00 2018-02-17 18:22:00.000 48 7885.04 946.15 53915.15 88888.00 2018-02-17 18:22:01.000 48 7885.06 946.15 53915.16 88888.00 2018-02-17 18:22:02.000 48 7885.08 946.16 53915.15 88888.00 2018-02-17 18:22:03.000 48 7885.11 946.17 53915.15 88888.00 2018-02-17 18:22:04.000 48 7885.14 946.18 53915.16 88888.00 2018-02-17 18:22:05.000 48 7885.15 946.19 53915.16 88888.00 2018-02-17 18:22:06.000 48 7885.17 946.18 53915.16 88888.00 2018-02-17 18:22:07.000 48 7885.19 946.18 53915.14 88888.00 2018-02-17 18:22:08.000 48 7885.21 946.20 53915.13 88888.00 2018-02-17 18:22:09.000 48 7885.21 946.21 53915.13 88888.00 2018-02-17 18:22:10.000 48 7885.22 946.20 53915.12 88888.00 2018-02-17 18:22:11.000 48 7885.25 946.20 53915.13 88888.00 2018-02-17 18:22:12.000 48 7885.28 946.20 53915.14 88888.00 2018-02-17 18:22:13.000 48 7885.29 946.20 53915.14 88888.00 2018-02-17 18:22:14.000 48 7885.30 946.21 53915.15 88888.00 2018-02-17 18:22:15.000 48 7885.31 946.20 53915.14 88888.00 2018-02-17 18:22:16.000 48 7885.32 946.20 53915.13 88888.00 2018-02-17 18:22:17.000 48 7885.34 946.21 53915.14 88888.00 2018-02-17 18:22:18.000 48 7885.36 946.21 53915.14 88888.00 2018-02-17 18:22:19.000 48 7885.38 946.21 53915.13 88888.00 2018-02-17 18:22:20.000 48 7885.40 946.21 53915.14 88888.00 2018-02-17 18:22:21.000 48 7885.39 946.20 53915.14 88888.00 2018-02-17 18:22:22.000 48 7885.39 946.20 53915.14 88888.00 2018-02-17 18:22:23.000 48 7885.42 946.20 53915.14 88888.00 2018-02-17 18:22:24.000 48 7885.44 946.21 53915.15 88888.00 2018-02-17 18:22:25.000 48 7885.45 946.20 53915.14 88888.00 2018-02-17 18:22:26.000 48 7885.45 946.19 53915.14 88888.00 2018-02-17 18:22:27.000 48 7885.45 946.20 53915.12 88888.00 2018-02-17 18:22:28.000 48 7885.45 946.20 53915.10 88888.00 2018-02-17 18:22:29.000 48 7885.46 946.18 53915.10 88888.00 2018-02-17 18:22:30.000 48 7885.47 946.17 53915.11 88888.00 2018-02-17 18:22:31.000 48 7885.47 946.16 53915.09 88888.00 2018-02-17 18:22:32.000 48 7885.47 946.14 53915.07 88888.00 2018-02-17 18:22:33.000 48 7885.45 946.13 53915.05 88888.00 2018-02-17 18:22:34.000 48 7885.44 946.11 53915.04 88888.00 2018-02-17 18:22:35.000 48 7885.43 946.12 53915.01 88888.00 2018-02-17 18:22:36.000 48 7885.42 946.12 53914.98 88888.00 2018-02-17 18:22:37.000 48 7885.41 946.12 53914.96 88888.00 2018-02-17 18:22:38.000 48 7885.40 946.13 53914.96 88888.00 2018-02-17 18:22:39.000 48 7885.39 946.13 53914.94 88888.00 2018-02-17 18:22:40.000 48 7885.39 946.12 53914.92 88888.00 2018-02-17 18:22:41.000 48 7885.37 946.12 53914.90 88888.00 2018-02-17 18:22:42.000 48 7885.36 946.13 53914.88 88888.00 2018-02-17 18:22:43.000 48 7885.37 946.14 53914.86 88888.00 2018-02-17 18:22:44.000 48 7885.37 946.15 53914.86 88888.00 2018-02-17 18:22:45.000 48 7885.36 946.14 53914.86 88888.00 2018-02-17 18:22:46.000 48 7885.38 946.15 53914.85 88888.00 2018-02-17 18:22:47.000 48 7885.40 946.16 53914.84 88888.00 2018-02-17 18:22:48.000 48 7885.43 946.18 53914.85 88888.00 2018-02-17 18:22:49.000 48 7885.43 946.19 53914.84 88888.00 2018-02-17 18:22:50.000 48 7885.44 946.19 53914.84 88888.00 2018-02-17 18:22:51.000 48 7885.45 946.19 53914.84 88888.00 2018-02-17 18:22:52.000 48 7885.46 946.20 53914.82 88888.00 2018-02-17 18:22:53.000 48 7885.47 946.20 53914.80 88888.00 2018-02-17 18:22:54.000 48 7885.47 946.20 53914.79 88888.00 2018-02-17 18:22:55.000 48 7885.47 946.18 53914.79 88888.00 2018-02-17 18:22:56.000 48 7885.47 946.17 53914.79 88888.00 2018-02-17 18:22:57.000 48 7885.47 946.17 53914.77 88888.00 2018-02-17 18:22:58.000 48 7885.46 946.15 53914.76 88888.00 2018-02-17 18:22:59.000 48 7885.46 946.13 53914.74 88888.00 2018-02-17 18:23:00.000 48 7885.45 946.12 53914.71 88888.00 2018-02-17 18:23:01.000 48 7885.43 946.11 53914.70 88888.00 2018-02-17 18:23:02.000 48 7885.41 946.09 53914.68 88888.00 2018-02-17 18:23:03.000 48 7885.41 946.08 53914.65 88888.00 2018-02-17 18:23:04.000 48 7885.41 946.09 53914.64 88888.00 2018-02-17 18:23:05.000 48 7885.41 946.08 53914.63 88888.00 2018-02-17 18:23:06.000 48 7885.40 946.06 53914.61 88888.00 2018-02-17 18:23:07.000 48 7885.38 946.05 53914.59 88888.00 2018-02-17 18:23:08.000 48 7885.36 946.05 53914.57 88888.00 2018-02-17 18:23:09.000 48 7885.34 946.03 53914.54 88888.00 2018-02-17 18:23:10.000 48 7885.32 946.03 53914.52 88888.00 2018-02-17 18:23:11.000 48 7885.31 946.05 53914.49 88888.00 2018-02-17 18:23:12.000 48 7885.31 946.07 53914.47 88888.00 2018-02-17 18:23:13.000 48 7885.31 946.07 53914.44 88888.00 2018-02-17 18:23:14.000 48 7885.31 946.08 53914.42 88888.00 2018-02-17 18:23:15.000 48 7885.30 946.08 53914.39 88888.00 2018-02-17 18:23:16.000 48 7885.30 946.09 53914.37 88888.00 2018-02-17 18:23:17.000 48 7885.29 946.09 53914.36 88888.00 2018-02-17 18:23:18.000 48 7885.29 946.09 53914.34 88888.00 2018-02-17 18:23:19.000 48 7885.30 946.11 53914.33 88888.00 2018-02-17 18:23:20.000 48 7885.30 946.12 53914.32 88888.00 2018-02-17 18:23:21.000 48 7885.29 946.10 53914.30 88888.00 2018-02-17 18:23:22.000 48 7885.29 946.10 53914.28 88888.00 2018-02-17 18:23:23.000 48 7885.30 946.11 53914.27 88888.00 2018-02-17 18:23:24.000 48 7885.31 946.11 53914.27 88888.00 2018-02-17 18:23:25.000 48 7885.32 946.11 53914.26 88888.00 2018-02-17 18:23:26.000 48 7885.33 946.11 53914.25 88888.00 2018-02-17 18:23:27.000 48 7885.34 946.11 53914.24 88888.00 2018-02-17 18:23:28.000 48 7885.35 946.11 53914.23 88888.00 2018-02-17 18:23:29.000 48 7885.37 946.10 53914.22 88888.00 2018-02-17 18:23:30.000 48 7885.38 946.08 53914.22 88888.00 2018-02-17 18:23:31.000 48 7885.41 946.08 53914.23 88888.00 2018-02-17 18:23:32.000 48 7885.44 946.07 53914.23 88888.00 2018-02-17 18:23:33.000 48 7885.46 946.06 53914.23 88888.00 2018-02-17 18:23:34.000 48 7885.47 946.05 53914.22 88888.00 2018-02-17 18:23:35.000 48 7885.48 946.02 53914.21 88888.00 2018-02-17 18:23:36.000 48 7885.50 946.00 53914.20 88888.00 2018-02-17 18:23:37.000 48 7885.51 945.98 53914.19 88888.00 2018-02-17 18:23:38.000 48 7885.51 945.95 53914.17 88888.00 2018-02-17 18:23:39.000 48 7885.53 945.92 53914.15 88888.00 2018-02-17 18:23:40.000 48 7885.54 945.90 53914.13 88888.00 2018-02-17 18:23:41.000 48 7885.53 945.86 53914.11 88888.00 2018-02-17 18:23:42.000 48 7885.52 945.84 53914.08 88888.00 2018-02-17 18:23:43.000 48 7885.52 945.81 53914.06 88888.00 2018-02-17 18:23:44.000 48 7885.52 945.79 53914.04 88888.00 2018-02-17 18:23:45.000 48 7885.51 945.76 53914.03 88888.00 2018-02-17 18:23:46.000 48 7885.51 945.72 53914.02 88888.00 2018-02-17 18:23:47.000 48 7885.52 945.69 53914.01 88888.00 2018-02-17 18:23:48.000 48 7885.51 945.66 53913.99 88888.00 2018-02-17 18:23:49.000 48 7885.50 945.63 53913.97 88888.00 2018-02-17 18:23:50.000 48 7885.50 945.59 53913.94 88888.00 2018-02-17 18:23:51.000 48 7885.50 945.57 53913.92 88888.00 2018-02-17 18:23:52.000 48 7885.50 945.55 53913.89 88888.00 2018-02-17 18:23:53.000 48 7885.50 945.52 53913.87 88888.00 2018-02-17 18:23:54.000 48 7885.50 945.50 53913.85 88888.00 2018-02-17 18:23:55.000 48 7885.50 945.47 53913.83 88888.00 2018-02-17 18:23:56.000 48 7885.50 945.44 53913.81 88888.00 2018-02-17 18:23:57.000 48 7885.50 945.42 53913.78 88888.00 2018-02-17 18:23:58.000 48 7885.52 945.41 53913.77 88888.00 2018-02-17 18:23:59.000 48 7885.54 945.40 53913.76 88888.00 2018-02-17 18:24:00.000 48 7885.54 945.38 53913.74 88888.00 2018-02-17 18:24:01.000 48 7885.55 945.37 53913.71 88888.00 2018-02-17 18:24:02.000 48 7885.56 945.37 53913.69 88888.00 2018-02-17 18:24:03.000 48 7885.57 945.35 53913.68 88888.00 2018-02-17 18:24:04.000 48 7885.59 945.35 53913.66 88888.00 2018-02-17 18:24:05.000 48 7885.61 945.35 53913.64 88888.00 2018-02-17 18:24:06.000 48 7885.62 945.35 53913.63 88888.00 2018-02-17 18:24:07.000 48 7885.64 945.33 53913.61 88888.00 2018-02-17 18:24:08.000 48 7885.66 945.31 53913.60 88888.00 2018-02-17 18:24:09.000 48 7885.68 945.29 53913.58 88888.00 2018-02-17 18:24:10.000 48 7885.69 945.26 53913.56 88888.00 2018-02-17 18:24:11.000 48 7885.71 945.25 53913.55 88888.00 2018-02-17 18:24:12.000 48 7885.74 945.25 53913.53 88888.00 2018-02-17 18:24:13.000 48 7885.77 945.23 53913.51 88888.00 2018-02-17 18:24:14.000 48 7885.79 945.21 53913.50 88888.00 2018-02-17 18:24:15.000 48 7885.80 945.19 53913.47 88888.00 2018-02-17 18:24:16.000 48 7885.81 945.19 53913.44 88888.00 2018-02-17 18:24:17.000 48 7885.81 945.17 53913.42 88888.00 2018-02-17 18:24:18.000 48 7885.81 945.14 53913.40 88888.00 2018-02-17 18:24:19.000 48 7885.83 945.11 53913.38 88888.00 2018-02-17 18:24:20.000 48 7885.84 945.11 53913.34 88888.00 2018-02-17 18:24:21.000 48 7885.84 945.11 53913.30 88888.00 2018-02-17 18:24:22.000 48 7885.83 945.10 53913.26 88888.00 2018-02-17 18:24:23.000 48 7885.83 945.08 53913.21 88888.00 2018-02-17 18:24:24.000 48 7885.82 945.06 53913.17 88888.00 2018-02-17 18:24:25.000 48 7885.79 945.05 53913.14 88888.00 2018-02-17 18:24:26.000 48 7885.79 945.05 53913.11 88888.00 2018-02-17 18:24:27.000 48 7885.79 945.03 53913.07 88888.00 2018-02-17 18:24:28.000 48 7885.78 945.02 53913.02 88888.00 2018-02-17 18:24:29.000 48 7885.77 945.02 53912.99 88888.00 2018-02-17 18:24:30.000 48 7885.77 945.02 53912.96 88888.00 2018-02-17 18:24:31.000 48 7885.75 945.00 53912.92 88888.00 2018-02-17 18:24:32.000 48 7885.74 944.98 53912.87 88888.00 2018-02-17 18:24:33.000 48 7885.73 944.98 53912.83 88888.00 2018-02-17 18:24:34.000 48 7885.73 944.97 53912.80 88888.00 2018-02-17 18:24:35.000 48 7885.72 944.95 53912.76 88888.00 2018-02-17 18:24:36.000 48 7885.72 944.93 53912.72 88888.00 2018-02-17 18:24:37.000 48 7885.72 944.92 53912.70 88888.00 2018-02-17 18:24:38.000 48 7885.71 944.91 53912.67 88888.00 2018-02-17 18:24:39.000 48 7885.71 944.90 53912.63 88888.00 2018-02-17 18:24:40.000 48 7885.71 944.90 53912.58 88888.00 2018-02-17 18:24:41.000 48 7885.70 944.89 53912.52 88888.00 2018-02-17 18:24:42.000 48 7885.70 944.88 53912.48 88888.00 2018-02-17 18:24:43.000 48 7885.71 944.88 53912.45 88888.00 2018-02-17 18:24:44.000 48 7885.71 944.88 53912.42 88888.00 2018-02-17 18:24:45.000 48 7885.71 944.88 53912.38 88888.00 2018-02-17 18:24:46.000 48 7885.70 944.87 53912.34 88888.00 2018-02-17 18:24:47.000 48 7885.70 944.87 53912.30 88888.00 2018-02-17 18:24:48.000 48 7885.71 944.86 53912.27 88888.00 2018-02-17 18:24:49.000 48 7885.71 944.85 53912.24 88888.00 2018-02-17 18:24:50.000 48 7885.71 944.84 53912.20 88888.00 2018-02-17 18:24:51.000 48 7885.71 944.84 53912.15 88888.00 2018-02-17 18:24:52.000 48 7885.71 944.85 53912.12 88888.00 2018-02-17 18:24:53.000 48 7885.71 944.85 53912.09 88888.00 2018-02-17 18:24:54.000 48 7885.71 944.85 53912.04 88888.00 2018-02-17 18:24:55.000 48 7885.70 944.85 53911.99 88888.00 2018-02-17 18:24:56.000 48 7885.69 944.84 53911.94 88888.00 2018-02-17 18:24:57.000 48 7885.69 944.84 53911.90 88888.00 2018-02-17 18:24:58.000 48 7885.70 944.84 53911.87 88888.00 2018-02-17 18:24:59.000 48 7885.70 944.84 53911.84 88888.00 2018-02-17 18:25:00.000 48 7885.68 944.85 53911.79 88888.00 2018-02-17 18:25:01.000 48 7885.66 944.86 53911.74 88888.00 2018-02-17 18:25:02.000 48 7885.64 944.86 53911.69 88888.00 2018-02-17 18:25:03.000 48 7885.64 944.85 53911.64 88888.00 2018-02-17 18:25:04.000 48 7885.64 944.85 53911.60 88888.00 2018-02-17 18:25:05.000 48 7885.64 944.87 53911.57 88888.00 2018-02-17 18:25:06.000 48 7885.65 944.88 53911.53 88888.00 2018-02-17 18:25:07.000 48 7885.66 944.87 53911.49 88888.00 2018-02-17 18:25:08.000 48 7885.65 944.85 53911.44 88888.00 2018-02-17 18:25:09.000 48 7885.64 944.85 53911.40 88888.00 2018-02-17 18:25:10.000 48 7885.64 944.85 53911.36 88888.00 2018-02-17 18:25:11.000 48 7885.63 944.83 53911.32 88888.00 2018-02-17 18:25:12.000 48 7885.63 944.82 53911.27 88888.00 2018-02-17 18:25:13.000 48 7885.64 944.82 53911.24 88888.00 2018-02-17 18:25:14.000 48 7885.65 944.83 53911.20 88888.00 2018-02-17 18:25:15.000 48 7885.65 944.83 53911.14 88888.00 2018-02-17 18:25:16.000 48 7885.64 944.81 53911.09 88888.00 2018-02-17 18:25:17.000 48 7885.63 944.81 53911.06 88888.00 2018-02-17 18:25:18.000 48 7885.62 944.81 53911.01 88888.00 2018-02-17 18:25:19.000 48 7885.61 944.80 53910.96 88888.00 2018-02-17 18:25:20.000 48 7885.60 944.80 53910.91 88888.00 2018-02-17 18:25:21.000 48 7885.59 944.80 53910.84 88888.00 2018-02-17 18:25:22.000 48 7885.59 944.80 53910.80 88888.00 2018-02-17 18:25:23.000 48 7885.59 944.81 53910.77 88888.00 2018-02-17 18:25:24.000 48 7885.57 944.81 53910.71 88888.00 2018-02-17 18:25:25.000 48 7885.56 944.81 53910.66 88888.00 2018-02-17 18:25:26.000 48 7885.56 944.82 53910.61 88888.00 2018-02-17 18:25:27.000 48 7885.54 944.82 53910.54 88888.00 2018-02-17 18:25:28.000 48 7885.52 944.82 53910.48 88888.00 2018-02-17 18:25:29.000 48 7885.50 944.80 53910.44 88888.00 2018-02-17 18:25:30.000 48 7885.49 944.79 53910.38 88888.00 2018-02-17 18:25:31.000 48 7885.47 944.79 53910.32 88888.00 2018-02-17 18:25:32.000 48 7885.46 944.81 53910.28 88888.00 2018-02-17 18:25:33.000 48 7885.45 944.83 53910.23 88888.00 2018-02-17 18:25:34.000 48 7885.44 944.86 53910.17 88888.00 2018-02-17 18:25:35.000 48 7885.43 944.88 53910.09 88888.00 2018-02-17 18:25:36.000 48 7885.42 944.88 53910.03 88888.00 2018-02-17 18:25:37.000 48 7885.40 944.87 53909.98 88888.00 2018-02-17 18:25:38.000 48 7885.39 944.87 53909.94 88888.00 2018-02-17 18:25:39.000 48 7885.39 944.88 53909.89 88888.00 2018-02-17 18:25:40.000 48 7885.40 944.88 53909.85 88888.00 2018-02-17 18:25:41.000 48 7885.41 944.89 53909.80 88888.00 2018-02-17 18:25:42.000 48 7885.40 944.91 53909.75 88888.00 2018-02-17 18:25:43.000 48 7885.39 944.91 53909.70 88888.00 2018-02-17 18:25:44.000 48 7885.37 944.92 53909.64 88888.00 2018-02-17 18:25:45.000 48 7885.34 944.92 53909.62 88888.00 2018-02-17 18:25:46.000 48 7885.33 944.92 53909.62 88888.00 2018-02-17 18:25:47.000 48 7885.31 944.91 53909.59 88888.00 2018-02-17 18:25:48.000 48 7885.29 944.91 53909.52 88888.00 2018-02-17 18:25:49.000 48 7885.27 944.92 53909.46 88888.00 2018-02-17 18:25:50.000 48 7885.25 944.91 53909.41 88888.00 2018-02-17 18:25:51.000 48 7885.21 944.91 53909.34 88888.00 2018-02-17 18:25:52.000 48 7885.18 944.91 53909.28 88888.00 2018-02-17 18:25:53.000 48 7885.15 944.91 53909.22 88888.00 2018-02-17 18:25:54.000 48 7885.11 944.92 53909.15 88888.00 2018-02-17 18:25:55.000 48 7885.07 944.91 53909.08 88888.00 2018-02-17 18:25:56.000 48 7885.04 944.90 53909.02 88888.00 2018-02-17 18:25:57.000 48 7885.00 944.90 53908.96 88888.00 2018-02-17 18:25:58.000 48 7884.97 944.90 53908.91 88888.00 2018-02-17 18:25:59.000 48 7884.96 944.89 53908.86 88888.00 2018-02-17 18:26:00.000 48 7884.93 944.88 53908.80 88888.00 2018-02-17 18:26:01.000 48 7884.90 944.87 53908.75 88888.00 2018-02-17 18:26:02.000 48 7884.88 944.86 53908.71 88888.00 2018-02-17 18:26:03.000 48 7884.85 944.86 53908.67 88888.00 2018-02-17 18:26:04.000 48 7884.83 944.85 53908.62 88888.00 2018-02-17 18:26:05.000 48 7884.80 944.82 53908.56 88888.00 2018-02-17 18:26:06.000 48 7884.77 944.80 53908.51 88888.00 2018-02-17 18:26:07.000 48 7884.75 944.79 53908.47 88888.00 2018-02-17 18:26:08.000 48 7884.71 944.77 53908.41 88888.00 2018-02-17 18:26:09.000 48 7884.68 944.75 53908.34 88888.00 2018-02-17 18:26:10.000 48 7884.66 944.74 53908.30 88888.00 2018-02-17 18:26:11.000 48 7884.65 944.74 53908.27 88888.00 2018-02-17 18:26:12.000 48 7884.61 944.74 53908.22 88888.00 2018-02-17 18:26:13.000 48 7884.58 944.73 53908.17 88888.00 2018-02-17 18:26:14.000 48 7884.56 944.73 53908.12 88888.00 2018-02-17 18:26:15.000 48 7884.53 944.73 53908.07 88888.00 2018-02-17 18:26:16.000 48 7884.49 944.73 53908.00 88888.00 2018-02-17 18:26:17.000 48 7884.45 944.71 53907.95 88888.00 2018-02-17 18:26:18.000 48 7884.42 944.72 53907.91 88888.00 2018-02-17 18:26:19.000 48 7884.40 944.73 53907.87 88888.00 2018-02-17 18:26:20.000 48 7884.38 944.72 53907.81 88888.00 2018-02-17 18:26:21.000 48 7884.35 944.70 53907.76 88888.00 2018-02-17 18:26:22.000 48 7884.31 944.70 53907.70 88888.00 2018-02-17 18:26:23.000 48 7884.28 944.70 53907.65 88888.00 2018-02-17 18:26:24.000 48 7884.25 944.71 53907.61 88888.00 2018-02-17 18:26:25.000 48 7884.22 944.71 53907.57 88888.00 2018-02-17 18:26:26.000 48 7884.20 944.70 53907.52 88888.00 2018-02-17 18:26:27.000 48 7884.17 944.68 53907.46 88888.00 2018-02-17 18:26:28.000 48 7884.12 944.67 53907.42 88888.00 2018-02-17 18:26:29.000 48 7884.09 944.66 53907.36 88888.00 2018-02-17 18:26:30.000 48 7884.06 944.65 53907.31 88888.00 2018-02-17 18:26:31.000 48 7884.02 944.66 53907.27 88888.00 2018-02-17 18:26:32.000 48 7883.99 944.66 53907.23 88888.00 2018-02-17 18:26:33.000 48 7883.96 944.67 53907.18 88888.00 2018-02-17 18:26:34.000 48 7883.94 944.68 53907.14 88888.00 2018-02-17 18:26:35.000 48 7883.91 944.66 53907.09 88888.00 2018-02-17 18:26:36.000 48 7883.87 944.65 53907.04 88888.00 2018-02-17 18:26:37.000 48 7883.82 944.65 53906.99 88888.00 2018-02-17 18:26:38.000 48 7883.78 944.63 53906.95 88888.00 2018-02-17 18:26:39.000 48 7883.75 944.63 53906.91 88888.00 2018-02-17 18:26:40.000 48 7883.73 944.63 53906.87 88888.00 2018-02-17 18:26:41.000 48 7883.69 944.62 53906.82 88888.00 2018-02-17 18:26:42.000 48 7883.63 944.61 53906.78 88888.00 2018-02-17 18:26:43.000 48 7883.60 944.61 53906.73 88888.00 2018-02-17 18:26:44.000 48 7883.58 944.60 53906.70 88888.00 2018-02-17 18:26:45.000 48 7883.54 944.57 53906.66 88888.00 2018-02-17 18:26:46.000 48 7883.50 944.55 53906.62 88888.00 2018-02-17 18:26:47.000 48 7883.47 944.54 53906.59 88888.00 2018-02-17 18:26:48.000 48 7883.43 944.51 53906.55 88888.00 2018-02-17 18:26:49.000 48 7883.38 944.49 53906.50 88888.00 2018-02-17 18:26:50.000 48 7883.34 944.48 53906.45 88888.00 2018-02-17 18:26:51.000 48 7883.28 944.46 53906.41 88888.00 2018-02-17 18:26:52.000 48 7883.23 944.44 53906.37 88888.00 2018-02-17 18:26:53.000 48 7883.18 944.42 53906.32 88888.00 2018-02-17 18:26:54.000 48 7883.14 944.41 53906.28 88888.00 2018-02-17 18:26:55.000 48 7883.09 944.38 53906.23 88888.00 2018-02-17 18:26:56.000 48 7883.05 944.35 53906.19 88888.00 2018-02-17 18:26:57.000 48 7882.99 944.35 53906.14 88888.00 2018-02-17 18:26:58.000 48 7882.94 944.34 53906.09 88888.00 2018-02-17 18:26:59.000 48 7882.90 944.33 53906.05 88888.00 2018-02-17 18:27:00.000 48 7882.85 944.31 53906.02 88888.00 2018-02-17 18:27:01.000 48 7882.79 944.30 53905.97 88888.00 2018-02-17 18:27:02.000 48 7882.76 944.30 53905.92 88888.00 2018-02-17 18:27:03.000 48 7882.73 944.29 53905.88 88888.00 2018-02-17 18:27:04.000 48 7882.69 944.27 53905.86 88888.00 2018-02-17 18:27:05.000 48 7882.66 944.26 53905.83 88888.00 2018-02-17 18:27:06.000 48 7882.62 944.24 53905.80 88888.00 2018-02-17 18:27:07.000 48 7882.59 944.21 53905.77 88888.00 2018-02-17 18:27:08.000 48 7882.56 944.19 53905.74 88888.00 2018-02-17 18:27:09.000 48 7882.53 944.18 53905.72 88888.00 2018-02-17 18:27:10.000 48 7882.47 944.17 53905.70 88888.00 2018-02-17 18:27:11.000 48 7882.43 944.16 53905.65 88888.00 2018-02-17 18:27:12.000 48 7882.41 944.14 53905.61 88888.00 2018-02-17 18:27:13.000 48 7882.36 944.13 53905.57 88888.00 2018-02-17 18:27:14.000 48 7882.31 944.12 53905.53 88888.00 2018-02-17 18:27:15.000 48 7882.28 944.11 53905.50 88888.00 2018-02-17 18:27:16.000 48 7882.24 944.10 53905.46 88888.00 2018-02-17 18:27:17.000 48 7882.19 944.07 53905.42 88888.00 2018-02-17 18:27:18.000 48 7882.13 944.06 53905.38 88888.00 2018-02-17 18:27:19.000 48 7882.07 944.05 53905.34 88888.00 2018-02-17 18:27:20.000 48 7882.03 944.03 53905.29 88888.00 2018-02-17 18:27:21.000 48 7881.98 944.02 53905.25 88888.00 2018-02-17 18:27:22.000 48 7881.92 944.00 53905.21 88888.00 2018-02-17 18:27:23.000 48 7881.87 943.96 53905.18 88888.00 2018-02-17 18:27:24.000 48 7881.82 943.95 53905.14 88888.00 2018-02-17 18:27:25.000 48 7881.77 943.95 53905.10 88888.00 2018-02-17 18:27:26.000 48 7881.72 943.92 53905.06 88888.00 2018-02-17 18:27:27.000 48 7881.66 943.90 53905.02 88888.00 2018-02-17 18:27:28.000 48 7881.61 943.87 53904.98 88888.00 2018-02-17 18:27:29.000 48 7881.56 943.85 53904.95 88888.00 2018-02-17 18:27:30.000 48 7881.51 943.84 53904.91 88888.00 2018-02-17 18:27:31.000 48 7881.46 943.83 53904.86 88888.00 2018-02-17 18:27:32.000 48 7881.41 943.81 53904.82 88888.00 2018-02-17 18:27:33.000 48 7881.36 943.79 53904.77 88888.00 2018-02-17 18:27:34.000 48 7881.30 943.78 53904.73 88888.00 2018-02-17 18:27:35.000 48 7881.25 943.77 53904.69 88888.00 2018-02-17 18:27:36.000 48 7881.20 943.76 53904.65 88888.00 2018-02-17 18:27:37.000 48 7881.15 943.75 53904.62 88888.00 2018-02-17 18:27:38.000 48 7881.10 943.74 53904.58 88888.00 2018-02-17 18:27:39.000 48 7881.04 943.73 53904.54 88888.00 2018-02-17 18:27:40.000 48 7880.98 943.72 53904.50 88888.00 2018-02-17 18:27:41.000 48 7880.93 943.71 53904.45 88888.00 2018-02-17 18:27:42.000 48 7880.86 943.69 53904.41 88888.00 2018-02-17 18:27:43.000 48 7880.81 943.67 53904.37 88888.00 2018-02-17 18:27:44.000 48 7880.75 943.65 53904.34 88888.00 2018-02-17 18:27:45.000 48 7880.70 943.63 53904.30 88888.00 2018-02-17 18:27:46.000 48 7880.66 943.62 53904.27 88888.00 2018-02-17 18:27:47.000 48 7880.62 943.60 53904.23 88888.00 2018-02-17 18:27:48.000 48 7880.57 943.58 53904.20 88888.00 2018-02-17 18:27:49.000 48 7880.52 943.57 53904.17 88888.00 2018-02-17 18:27:50.000 48 7880.48 943.56 53904.13 88888.00 2018-02-17 18:27:51.000 48 7880.42 943.54 53904.09 88888.00 2018-02-17 18:27:52.000 48 7880.35 943.52 53904.07 88888.00 2018-02-17 18:27:53.000 48 7880.30 943.50 53904.04 88888.00 2018-02-17 18:27:54.000 48 7880.25 943.49 53904.00 88888.00 2018-02-17 18:27:55.000 48 7880.20 943.47 53903.96 88888.00 2018-02-17 18:27:56.000 48 7880.16 943.46 53903.93 88888.00 2018-02-17 18:27:57.000 48 7880.11 943.44 53903.88 88888.00 2018-02-17 18:27:58.000 48 7880.06 943.43 53903.85 88888.00 2018-02-17 18:27:59.000 48 7880.01 943.42 53903.82 88888.00 2018-02-17 18:28:00.000 48 7879.95 943.42 53903.78 88888.00 2018-02-17 18:28:01.000 48 7879.89 943.40 53903.73 88888.00 2018-02-17 18:28:02.000 48 7879.83 943.39 53903.70 88888.00 2018-02-17 18:28:03.000 48 7879.76 943.36 53903.68 88888.00 2018-02-17 18:28:04.000 48 7879.72 943.35 53903.64 88888.00 2018-02-17 18:28:05.000 48 7879.68 943.35 53903.61 88888.00 2018-02-17 18:28:06.000 48 7879.62 943.34 53903.58 88888.00 2018-02-17 18:28:07.000 48 7879.58 943.32 53903.55 88888.00 2018-02-17 18:28:08.000 48 7879.54 943.32 53903.53 88888.00 2018-02-17 18:28:09.000 48 7879.50 943.32 53903.49 88888.00 2018-02-17 18:28:10.000 48 7879.46 943.32 53903.46 88888.00 2018-02-17 18:28:11.000 48 7879.42 943.31 53903.44 88888.00 2018-02-17 18:28:12.000 48 7879.38 943.30 53903.41 88888.00 2018-02-17 18:28:13.000 48 7879.33 943.29 53903.38 88888.00 2018-02-17 18:28:14.000 48 7879.29 943.29 53903.36 88888.00 2018-02-17 18:28:15.000 48 7879.25 943.28 53903.32 88888.00 2018-02-17 18:28:16.000 48 7879.21 943.26 53903.29 88888.00 2018-02-17 18:28:17.000 48 7879.16 943.26 53903.27 88888.00 2018-02-17 18:28:18.000 48 7879.12 943.26 53903.25 88888.00 2018-02-17 18:28:19.000 48 7879.08 943.26 53903.22 88888.00 2018-02-17 18:28:20.000 48 7879.04 943.26 53903.20 88888.00 2018-02-17 18:28:21.000 48 7879.00 943.26 53903.19 88888.00 2018-02-17 18:28:22.000 48 7878.98 943.26 53903.18 88888.00 2018-02-17 18:28:23.000 48 7878.96 943.28 53903.16 88888.00 2018-02-17 18:28:24.000 48 7878.94 943.29 53903.14 88888.00 2018-02-17 18:28:25.000 48 7878.92 943.30 53903.14 88888.00 2018-02-17 18:28:26.000 48 7878.91 943.30 53903.15 88888.00 2018-02-17 18:28:27.000 48 7878.90 943.31 53903.15 88888.00 2018-02-17 18:28:28.000 48 7878.89 943.33 53903.14 88888.00 2018-02-17 18:28:29.000 48 7878.87 943.34 53903.12 88888.00 2018-02-17 18:28:30.000 48 7878.86 943.36 53903.13 88888.00 2018-02-17 18:28:31.000 48 7878.84 943.39 53903.13 88888.00 2018-02-17 18:28:32.000 48 7878.82 943.41 53903.12 88888.00 2018-02-17 18:28:33.000 48 7878.82 943.42 53903.11 88888.00 2018-02-17 18:28:34.000 48 7878.81 943.43 53903.10 88888.00 2018-02-17 18:28:35.000 48 7878.79 943.43 53903.09 88888.00 2018-02-17 18:28:36.000 48 7878.76 943.44 53903.09 88888.00 2018-02-17 18:28:37.000 48 7878.74 943.45 53903.09 88888.00 2018-02-17 18:28:38.000 48 7878.71 943.46 53903.09 88888.00 2018-02-17 18:28:39.000 48 7878.68 943.46 53903.09 88888.00 2018-02-17 18:28:40.000 48 7878.66 943.45 53903.10 88888.00 2018-02-17 18:28:41.000 48 7878.65 943.45 53903.11 88888.00 2018-02-17 18:28:42.000 48 7878.63 943.44 53903.11 88888.00 2018-02-17 18:28:43.000 48 7878.62 943.44 53903.10 88888.00 2018-02-17 18:28:44.000 48 7878.62 943.44 53903.10 88888.00 2018-02-17 18:28:45.000 48 7878.60 943.45 53903.11 88888.00 2018-02-17 18:28:46.000 48 7878.59 943.44 53903.11 88888.00 2018-02-17 18:28:47.000 48 7878.56 943.43 53903.11 88888.00 2018-02-17 18:28:48.000 48 7878.54 943.44 53903.12 88888.00 2018-02-17 18:28:49.000 48 7878.54 943.44 53903.13 88888.00 2018-02-17 18:28:50.000 48 7878.52 943.44 53903.12 88888.00 2018-02-17 18:28:51.000 48 7878.50 943.45 53903.12 88888.00 2018-02-17 18:28:52.000 48 7878.49 943.45 53903.14 88888.00 2018-02-17 18:28:53.000 48 7878.48 943.46 53903.16 88888.00 2018-02-17 18:28:54.000 48 7878.47 943.46 53903.16 88888.00 2018-02-17 18:28:55.000 48 7878.47 943.46 53903.19 88888.00 2018-02-17 18:28:56.000 48 7878.47 943.46 53903.22 88888.00 2018-02-17 18:28:57.000 48 7878.48 943.46 53903.24 88888.00 2018-02-17 18:28:58.000 48 7878.49 943.47 53903.25 88888.00 2018-02-17 18:28:59.000 48 7878.49 943.48 53903.29 88888.00 2018-02-17 18:29:00.000 48 7878.50 943.48 53903.32 88888.00 2018-02-17 18:29:01.000 48 7878.50 943.48 53903.34 88888.00 2018-02-17 18:29:02.000 48 7878.51 943.49 53903.36 88888.00 2018-02-17 18:29:03.000 48 7878.52 943.50 53903.39 88888.00 2018-02-17 18:29:04.000 48 7878.54 943.51 53903.42 88888.00 2018-02-17 18:29:05.000 48 7878.55 943.52 53903.45 88888.00 2018-02-17 18:29:06.000 48 7878.56 943.52 53903.49 88888.00 2018-02-17 18:29:07.000 48 7878.58 943.54 53903.53 88888.00 2018-02-17 18:29:08.000 48 7878.61 943.56 53903.56 88888.00 2018-02-17 18:29:09.000 48 7878.63 943.57 53903.59 88888.00 2018-02-17 18:29:10.000 48 7878.64 943.58 53903.63 88888.00 2018-02-17 18:29:11.000 48 7878.66 943.60 53903.67 88888.00 2018-02-17 18:29:12.000 48 7878.68 943.62 53903.70 88888.00 2018-02-17 18:29:13.000 48 7878.71 943.64 53903.74 88888.00 2018-02-17 18:29:14.000 48 7878.75 943.67 53903.79 88888.00 2018-02-17 18:29:15.000 48 7878.77 943.70 53903.82 88888.00 2018-02-17 18:29:16.000 48 7878.79 943.72 53903.86 88888.00 2018-02-17 18:29:17.000 48 7878.82 943.75 53903.90 88888.00 2018-02-17 18:29:18.000 48 7878.84 943.77 53903.94 88888.00 2018-02-17 18:29:19.000 48 7878.86 943.78 53903.97 88888.00 2018-02-17 18:29:20.000 48 7878.88 943.80 53904.02 88888.00 2018-02-17 18:29:21.000 48 7878.91 943.82 53904.05 88888.00 2018-02-17 18:29:22.000 48 7878.94 943.86 53904.10 88888.00 2018-02-17 18:29:23.000 48 7878.98 943.89 53904.15 88888.00 2018-02-17 18:29:24.000 48 7879.02 943.93 53904.20 88888.00 2018-02-17 18:29:25.000 48 7879.05 943.97 53904.25 88888.00 2018-02-17 18:29:26.000 48 7879.08 944.00 53904.30 88888.00 2018-02-17 18:29:27.000 48 7879.11 944.01 53904.35 88888.00 2018-02-17 18:29:28.000 48 7879.14 944.04 53904.40 88888.00 2018-02-17 18:29:29.000 48 7879.18 944.06 53904.45 88888.00 2018-02-17 18:29:30.000 48 7879.21 944.09 53904.48 88888.00 2018-02-17 18:29:31.000 48 7879.23 944.12 53904.51 88888.00 2018-02-17 18:29:32.000 48 7879.25 944.15 53904.53 88888.00 2018-02-17 18:29:33.000 48 7879.27 944.16 53904.56 88888.00 2018-02-17 18:29:34.000 48 7879.29 944.18 53904.60 88888.00 2018-02-17 18:29:35.000 48 7879.28 944.22 53904.63 88888.00 2018-02-17 18:29:36.000 48 7879.29 944.26 53904.67 88888.00 2018-02-17 18:29:37.000 48 7879.33 944.29 53904.71 88888.00 2018-02-17 18:29:38.000 48 7879.36 944.32 53904.76 88888.00 2018-02-17 18:29:39.000 48 7879.37 944.36 53904.79 88888.00 2018-02-17 18:29:40.000 48 7879.38 944.38 53904.82 88888.00 2018-02-17 18:29:41.000 48 7879.39 944.41 53904.86 88888.00 2018-02-17 18:29:42.000 48 7879.39 944.45 53904.89 88888.00 2018-02-17 18:29:43.000 48 7879.40 944.48 53904.92 88888.00 2018-02-17 18:29:44.000 48 7879.42 944.51 53904.96 88888.00 2018-02-17 18:29:45.000 48 7879.44 944.53 53905.00 88888.00 2018-02-17 18:29:46.000 48 7879.44 944.57 53905.03 88888.00 2018-02-17 18:29:47.000 48 7879.43 944.61 53905.07 88888.00 2018-02-17 18:29:48.000 48 7879.44 944.65 53905.12 88888.00 2018-02-17 18:29:49.000 48 7879.45 944.68 53905.16 88888.00 2018-02-17 18:29:50.000 48 7879.46 944.71 53905.19 88888.00 2018-02-17 18:29:51.000 48 7879.44 944.76 53905.22 88888.00 2018-02-17 18:29:52.000 48 7879.42 944.77 53905.25 88888.00 2018-02-17 18:29:53.000 48 7879.42 944.79 53905.28 88888.00 2018-02-17 18:29:54.000 48 7879.43 944.82 53905.31 88888.00 2018-02-17 18:29:55.000 48 7879.43 944.85 53905.35 88888.00 2018-02-17 18:29:56.000 48 7879.43 944.87 53905.38 88888.00 2018-02-17 18:29:57.000 48 7879.44 944.89 53905.42 88888.00 2018-02-17 18:29:58.000 48 7879.45 944.92 53905.47 88888.00 2018-02-17 18:29:59.000 48 7879.46 944.94 53905.52 88888.00 2018-02-17 18:30:00.000 48 7879.48 944.96 53905.54 88888.00 2018-02-17 18:30:01.000 48 7879.48 944.98 53905.57 88888.00 2018-02-17 18:30:02.000 48 7879.48 944.99 53905.62 88888.00 2018-02-17 18:30:03.000 48 7879.49 944.98 53905.68 88888.00 2018-02-17 18:30:04.000 48 7879.50 944.99 53905.73 88888.00 2018-02-17 18:30:05.000 48 7879.50 945.01 53905.76 88888.00 2018-02-17 18:30:06.000 48 7879.49 945.01 53905.79 88888.00 2018-02-17 18:30:07.000 48 7879.50 945.02 53905.83 88888.00 2018-02-17 18:30:08.000 48 7879.51 945.04 53905.86 88888.00 2018-02-17 18:30:09.000 48 7879.49 945.06 53905.89 88888.00 2018-02-17 18:30:10.000 48 7879.49 945.08 53905.93 88888.00 2018-02-17 18:30:11.000 48 7879.50 945.11 53905.97 88888.00 2018-02-17 18:30:12.000 48 7879.50 945.13 53906.01 88888.00 2018-02-17 18:30:13.000 48 7879.50 945.15 53906.05 88888.00 2018-02-17 18:30:14.000 48 7879.50 945.16 53906.09 88888.00 2018-02-17 18:30:15.000 48 7879.50 945.17 53906.12 88888.00 2018-02-17 18:30:16.000 48 7879.51 945.19 53906.17 88888.00 2018-02-17 18:30:17.000 48 7879.51 945.20 53906.22 88888.00 2018-02-17 18:30:18.000 48 7879.51 945.18 53906.27 88888.00 2018-02-17 18:30:19.000 48 7879.51 945.17 53906.32 88888.00 2018-02-17 18:30:20.000 48 7879.51 945.19 53906.36 88888.00 2018-02-17 18:30:21.000 48 7879.52 945.19 53906.41 88888.00 2018-02-17 18:30:22.000 48 7879.54 945.19 53906.45 88888.00 2018-02-17 18:30:23.000 48 7879.54 945.21 53906.49 88888.00 2018-02-17 18:30:24.000 48 7879.54 945.22 53906.54 88888.00 2018-02-17 18:30:25.000 48 7879.55 945.22 53906.57 88888.00 2018-02-17 18:30:26.000 48 7879.54 945.22 53906.61 88888.00 2018-02-17 18:30:27.000 48 7879.54 945.23 53906.64 88888.00 2018-02-17 18:30:28.000 48 7879.53 945.24 53906.66 88888.00 2018-02-17 18:30:29.000 48 7879.53 945.24 53906.69 88888.00 2018-02-17 18:30:30.000 48 7879.52 945.24 53906.73 88888.00 2018-02-17 18:30:31.000 48 7879.51 945.25 53906.76 88888.00 2018-02-17 18:30:32.000 48 7879.49 945.26 53906.79 88888.00 2018-02-17 18:30:33.000 48 7879.47 945.27 53906.83 88888.00 2018-02-17 18:30:34.000 48 7879.46 945.28 53906.85 88888.00 2018-02-17 18:30:35.000 48 7879.44 945.28 53906.88 88888.00 2018-02-17 18:30:36.000 48 7879.42 945.30 53906.90 88888.00 2018-02-17 18:30:37.000 48 7879.40 945.31 53906.91 88888.00 2018-02-17 18:30:38.000 48 7879.38 945.31 53906.93 88888.00 2018-02-17 18:30:39.000 48 7879.35 945.31 53906.96 88888.00 2018-02-17 18:30:40.000 48 7879.32 945.31 53906.99 88888.00 2018-02-17 18:30:41.000 48 7879.31 945.31 53907.01 88888.00 2018-02-17 18:30:42.000 48 7879.29 945.31 53907.03 88888.00 2018-02-17 18:30:43.000 48 7879.27 945.31 53907.06 88888.00 2018-02-17 18:30:44.000 48 7879.25 945.30 53907.09 88888.00 2018-02-17 18:30:45.000 48 7879.24 945.28 53907.10 88888.00 2018-02-17 18:30:46.000 48 7879.22 945.27 53907.12 88888.00 2018-02-17 18:30:47.000 48 7879.20 945.27 53907.16 88888.00 2018-02-17 18:30:48.000 48 7879.18 945.27 53907.19 88888.00 2018-02-17 18:30:49.000 48 7879.17 945.26 53907.21 88888.00 2018-02-17 18:30:50.000 48 7879.14 945.25 53907.23 88888.00 2018-02-17 18:30:51.000 48 7879.12 945.24 53907.26 88888.00 2018-02-17 18:30:52.000 48 7879.09 945.22 53907.29 88888.00 2018-02-17 18:30:53.000 48 7879.06 945.20 53907.31 88888.00 2018-02-17 18:30:54.000 48 7879.04 945.19 53907.35 88888.00 2018-02-17 18:30:55.000 48 7879.03 945.17 53907.39 88888.00 2018-02-17 18:30:56.000 48 7879.02 945.15 53907.41 88888.00 2018-02-17 18:30:57.000 48 7879.01 945.13 53907.44 88888.00 2018-02-17 18:30:58.000 48 7879.00 945.13 53907.47 88888.00 2018-02-17 18:30:59.000 48 7878.98 945.12 53907.50 88888.00 2018-02-17 18:31:00.000 48 7878.97 945.10 53907.53 88888.00 2018-02-17 18:31:01.000 48 7878.95 945.07 53907.56 88888.00 2018-02-17 18:31:02.000 48 7878.93 945.05 53907.60 88888.00 2018-02-17 18:31:03.000 48 7878.92 945.03 53907.63 88888.00 2018-02-17 18:31:04.000 48 7878.91 945.03 53907.67 88888.00 2018-02-17 18:31:05.000 48 7878.90 945.01 53907.70 88888.00 2018-02-17 18:31:06.000 48 7878.89 944.98 53907.73 88888.00 2018-02-17 18:31:07.000 48 7878.87 944.97 53907.76 88888.00 2018-02-17 18:31:08.000 48 7878.84 944.98 53907.79 88888.00 2018-02-17 18:31:09.000 48 7878.83 944.96 53907.82 88888.00 2018-02-17 18:31:10.000 48 7878.82 944.92 53907.87 88888.00 2018-02-17 18:31:11.000 48 7878.81 944.92 53907.91 88888.00 2018-02-17 18:31:12.000 48 7878.80 944.92 53907.94 88888.00 2018-02-17 18:31:13.000 48 7878.80 944.91 53907.98 88888.00 2018-02-17 18:31:14.000 48 7878.80 944.92 53908.02 88888.00 2018-02-17 18:31:15.000 48 7878.80 944.92 53908.05 88888.00 2018-02-17 18:31:16.000 48 7878.79 944.90 53908.09 88888.00 2018-02-17 18:31:17.000 48 7878.78 944.89 53908.13 88888.00 2018-02-17 18:31:18.000 48 7878.78 944.90 53908.17 88888.00 2018-02-17 18:31:19.000 48 7878.79 944.91 53908.21 88888.00 2018-02-17 18:31:20.000 48 7878.80 944.94 53908.25 88888.00 2018-02-17 18:31:21.000 48 7878.80 944.95 53908.29 88888.00 2018-02-17 18:31:22.000 48 7878.80 944.95 53908.34 88888.00 2018-02-17 18:31:23.000 48 7878.80 944.96 53908.38 88888.00 2018-02-17 18:31:24.000 48 7878.81 944.97 53908.42 88888.00 2018-02-17 18:31:25.000 48 7878.82 944.99 53908.47 88888.00 2018-02-17 18:31:26.000 48 7878.83 944.99 53908.53 88888.00 2018-02-17 18:31:27.000 48 7878.84 944.98 53908.59 88888.00 2018-02-17 18:31:28.000 48 7878.86 944.98 53908.64 88888.00 2018-02-17 18:31:29.000 48 7878.89 945.01 53908.71 88888.00 2018-02-17 18:31:30.000 48 7878.91 945.03 53908.78 88888.00 2018-02-17 18:31:31.000 48 7878.93 945.03 53908.84 88888.00 2018-02-17 18:31:32.000 48 7878.98 945.03 53908.89 88888.00 2018-02-17 18:31:33.000 48 7879.02 945.05 53908.95 88888.00 2018-02-17 18:31:34.000 48 7879.04 945.08 53909.01 88888.00 2018-02-17 18:31:35.000 48 7879.05 945.10 53909.07 88888.00 2018-02-17 18:31:36.000 48 7879.08 945.11 53909.12 88888.00 2018-02-17 18:31:37.000 48 7879.11 945.12 53909.18 88888.00 2018-02-17 18:31:38.000 48 7879.14 945.15 53909.23 88888.00 2018-02-17 18:31:39.000 48 7879.17 945.17 53909.29 88888.00 2018-02-17 18:31:40.000 48 7879.19 945.19 53909.36 88888.00 2018-02-17 18:31:41.000 48 7879.21 945.22 53909.43 88888.00 2018-02-17 18:31:42.000 48 7879.25 945.25 53909.49 88888.00 2018-02-17 18:31:43.000 48 7879.27 945.27 53909.54 88888.00 2018-02-17 18:31:44.000 48 7879.28 945.30 53909.58 88888.00 2018-02-17 18:31:45.000 48 7879.29 945.32 53909.63 88888.00 2018-02-17 18:31:46.000 48 7879.30 945.33 53909.69 88888.00 2018-02-17 18:31:47.000 48 7879.32 945.36 53909.75 88888.00 2018-02-17 18:31:48.000 48 7879.34 945.39 53909.80 88888.00 2018-02-17 18:31:49.000 48 7879.36 945.42 53909.87 88888.00 2018-02-17 18:31:50.000 48 7879.38 945.45 53909.93 88888.00 2018-02-17 18:31:51.000 48 7879.41 945.50 53909.99 88888.00 2018-02-17 18:31:52.000 48 7879.45 945.54 53910.04 88888.00 2018-02-17 18:31:53.000 48 7879.48 945.58 53910.09 88888.00 2018-02-17 18:31:54.000 48 7879.49 945.62 53910.14 88888.00 2018-02-17 18:31:55.000 48 7879.52 945.65 53910.20 88888.00 2018-02-17 18:31:56.000 48 7879.54 945.69 53910.26 88888.00 2018-02-17 18:31:57.000 48 7879.57 945.73 53910.32 88888.00 2018-02-17 18:31:58.000 48 7879.58 945.76 53910.39 88888.00 2018-02-17 18:31:59.000 48 7879.61 945.79 53910.45 88888.00 2018-02-17 18:32:00.000 48 7879.64 945.85 53910.52 88888.00 2018-02-17 18:32:01.000 48 7879.67 945.88 53910.57 88888.00 2018-02-17 18:32:02.000 48 7879.69 945.90 53910.62 88888.00 2018-02-17 18:32:03.000 48 7879.72 945.92 53910.68 88888.00 2018-02-17 18:32:04.000 48 7879.74 945.96 53910.75 88888.00 2018-02-17 18:32:05.000 48 7879.78 946.01 53910.81 88888.00 2018-02-17 18:32:06.000 48 7879.82 946.07 53910.87 88888.00 2018-02-17 18:32:07.000 48 7879.85 946.11 53910.93 88888.00 2018-02-17 18:32:08.000 48 7879.89 946.15 53910.99 88888.00 2018-02-17 18:32:09.000 48 7879.92 946.20 53911.06 88888.00 2018-02-17 18:32:10.000 48 7879.94 946.25 53911.12 88888.00 2018-02-17 18:32:11.000 48 7879.97 946.29 53911.18 88888.00 2018-02-17 18:32:12.000 48 7880.02 946.35 53911.25 88888.00 2018-02-17 18:32:13.000 48 7880.07 946.40 53911.33 88888.00 2018-02-17 18:32:14.000 48 7880.12 946.45 53911.39 88888.00 2018-02-17 18:32:15.000 48 7880.15 946.51 53911.45 88888.00 2018-02-17 18:32:16.000 48 7880.19 946.56 53911.52 88888.00 2018-02-17 18:32:17.000 48 7880.24 946.61 53911.59 88888.00 2018-02-17 18:32:18.000 48 7880.29 946.66 53911.66 88888.00 2018-02-17 18:32:19.000 48 7880.32 946.72 53911.71 88888.00 2018-02-17 18:32:20.000 48 7880.36 946.79 53911.76 88888.00 2018-02-17 18:32:21.000 48 7880.40 946.84 53911.82 88888.00 2018-02-17 18:32:22.000 48 7880.43 946.88 53911.89 88888.00 2018-02-17 18:32:23.000 48 7880.47 946.93 53911.95 88888.00 2018-02-17 18:32:24.000 48 7880.50 946.98 53912.00 88888.00 2018-02-17 18:32:25.000 48 7880.54 947.02 53912.06 88888.00 2018-02-17 18:32:26.000 48 7880.58 947.07 53912.12 88888.00 2018-02-17 18:32:27.000 48 7880.60 947.10 53912.17 88888.00 2018-02-17 18:32:28.000 48 7880.62 947.14 53912.23 88888.00 2018-02-17 18:32:29.000 48 7880.64 947.19 53912.29 88888.00 2018-02-17 18:32:30.000 48 7880.67 947.24 53912.34 88888.00 2018-02-17 18:32:31.000 48 7880.69 947.29 53912.39 88888.00 2018-02-17 18:32:32.000 48 7880.71 947.33 53912.43 88888.00 2018-02-17 18:32:33.000 48 7880.74 947.38 53912.48 88888.00 2018-02-17 18:32:34.000 48 7880.75 947.43 53912.54 88888.00 2018-02-17 18:32:35.000 48 7880.77 947.48 53912.59 88888.00 2018-02-17 18:32:36.000 48 7880.80 947.53 53912.63 88888.00 2018-02-17 18:32:37.000 48 7880.83 947.59 53912.68 88888.00 2018-02-17 18:32:38.000 48 7880.84 947.64 53912.73 88888.00 2018-02-17 18:32:39.000 48 7880.89 947.68 53912.80 88888.00 2018-02-17 18:32:40.000 48 7880.93 947.72 53912.85 88888.00 2018-02-17 18:32:41.000 48 7880.96 947.77 53912.90 88888.00 2018-02-17 18:32:42.000 48 7880.97 947.81 53912.96 88888.00 2018-02-17 18:32:43.000 48 7881.00 947.85 53913.02 88888.00 2018-02-17 18:32:44.000 48 7881.02 947.88 53913.07 88888.00 2018-02-17 18:32:45.000 48 7881.03 947.92 53913.12 88888.00 2018-02-17 18:32:46.000 48 7881.06 947.95 53913.17 88888.00 2018-02-17 18:32:47.000 48 7881.10 947.97 53913.22 88888.00 2018-02-17 18:32:48.000 48 7881.14 948.00 53913.29 88888.00 2018-02-17 18:32:49.000 48 7881.17 948.04 53913.34 88888.00 2018-02-17 18:32:50.000 48 7881.16 948.08 53913.39 88888.00 2018-02-17 18:32:51.000 48 7881.13 948.11 53913.45 88888.00 2018-02-17 18:32:52.000 48 7881.14 948.11 53913.50 88888.00 2018-02-17 18:32:53.000 48 7881.16 948.12 53913.55 88888.00 2018-02-17 18:32:54.000 48 7881.16 948.13 53913.59 88888.00 2018-02-17 18:32:55.000 48 7881.16 948.15 53913.63 88888.00 2018-02-17 18:32:56.000 48 7881.16 948.16 53913.68 88888.00 2018-02-17 18:32:57.000 48 7881.17 948.17 53913.73 88888.00 2018-02-17 18:32:58.000 48 7881.18 948.19 53913.77 88888.00 2018-02-17 18:32:59.000 48 7881.20 948.22 53913.81 88888.00 2018-02-17 18:33:00.000 48 7881.20 948.27 53913.85 88888.00 2018-02-17 18:33:01.000 48 7881.21 948.31 53913.90 88888.00 2018-02-17 18:33:02.000 48 7881.22 948.31 53913.95 88888.00 2018-02-17 18:33:03.000 48 7881.23 948.33 53913.99 88888.00 2018-02-17 18:33:04.000 48 7881.24 948.36 53914.03 88888.00 2018-02-17 18:33:05.000 48 7881.24 948.40 53914.07 88888.00 2018-02-17 18:33:06.000 48 7881.26 948.44 53914.11 88888.00 2018-02-17 18:33:07.000 48 7881.27 948.47 53914.16 88888.00 2018-02-17 18:33:08.000 48 7881.28 948.51 53914.23 88888.00 2018-02-17 18:33:09.000 48 7881.29 948.54 53914.28 88888.00 2018-02-17 18:33:10.000 48 7881.32 948.56 53914.33 88888.00 2018-02-17 18:33:11.000 48 7881.35 948.57 53914.39 88888.00 2018-02-17 18:33:12.000 48 7881.38 948.60 53914.46 88888.00 2018-02-17 18:33:13.000 48 7881.42 948.62 53914.52 88888.00 2018-02-17 18:33:14.000 48 7881.44 948.64 53914.57 88888.00 2018-02-17 18:33:15.000 48 7881.47 948.66 53914.63 88888.00 2018-02-17 18:33:16.000 48 7881.51 948.68 53914.70 88888.00 2018-02-17 18:33:17.000 48 7881.55 948.70 53914.76 88888.00 2018-02-17 18:33:18.000 48 7881.58 948.73 53914.83 88888.00 2018-02-17 18:33:19.000 48 7881.61 948.75 53914.91 88888.00 2018-02-17 18:33:20.000 48 7881.65 948.76 53914.96 88888.00 2018-02-17 18:33:21.000 48 7881.69 948.78 53915.01 88888.00 2018-02-17 18:33:22.000 48 7881.72 948.80 53915.07 88888.00 2018-02-17 18:33:23.000 48 7881.75 948.82 53915.12 88888.00 2018-02-17 18:33:24.000 48 7881.79 948.83 53915.18 88888.00 2018-02-17 18:33:25.000 48 7881.83 948.84 53915.25 88888.00 2018-02-17 18:33:26.000 48 7881.86 948.86 53915.32 88888.00 2018-02-17 18:33:27.000 48 7881.88 948.87 53915.37 88888.00 2018-02-17 18:33:28.000 48 7881.90 948.87 53915.43 88888.00 2018-02-17 18:33:29.000 48 7881.92 948.88 53915.47 88888.00 2018-02-17 18:33:30.000 48 7881.95 948.90 53915.53 88888.00 2018-02-17 18:33:31.000 48 7881.99 948.94 53915.59 88888.00 2018-02-17 18:33:32.000 48 7882.02 948.96 53915.65 88888.00 2018-02-17 18:33:33.000 48 7882.05 948.98 53915.70 88888.00 2018-02-17 18:33:34.000 48 7882.08 949.00 53915.75 88888.00 2018-02-17 18:33:35.000 48 7882.11 949.02 53915.80 88888.00 2018-02-17 18:33:36.000 48 7882.13 949.04 53915.87 88888.00 2018-02-17 18:33:37.000 48 7882.17 949.05 53915.95 88888.00 2018-02-17 18:33:38.000 48 7882.21 949.07 53916.00 88888.00 2018-02-17 18:33:39.000 48 7882.24 949.09 53916.06 88888.00 2018-02-17 18:33:40.000 48 7882.29 949.12 53916.13 88888.00 2018-02-17 18:33:41.000 48 7882.33 949.15 53916.20 88888.00 2018-02-17 18:33:42.000 48 7882.37 949.16 53916.25 88888.00 2018-02-17 18:33:43.000 48 7882.41 949.16 53916.31 88888.00 2018-02-17 18:33:44.000 48 7882.44 949.16 53916.38 88888.00 2018-02-17 18:33:45.000 48 7882.49 949.17 53916.44 88888.00 2018-02-17 18:33:46.000 48 7882.53 949.18 53916.50 88888.00 2018-02-17 18:33:47.000 48 7882.57 949.19 53916.56 88888.00 2018-02-17 18:33:48.000 48 7882.62 949.21 53916.62 88888.00 2018-02-17 18:33:49.000 48 7882.67 949.22 53916.68 88888.00 2018-02-17 18:33:50.000 48 7882.71 949.21 53916.74 88888.00 2018-02-17 18:33:51.000 48 7882.76 949.21 53916.80 88888.00 2018-02-17 18:33:52.000 48 7882.79 949.22 53916.87 88888.00 2018-02-17 18:33:53.000 48 7882.84 949.22 53916.92 88888.00 2018-02-17 18:33:54.000 48 7882.88 949.21 53916.98 88888.00 2018-02-17 18:33:55.000 48 7882.92 949.22 53917.04 88888.00 2018-02-17 18:33:56.000 48 7882.97 949.24 53917.11 88888.00 2018-02-17 18:33:57.000 48 7883.02 949.24 53917.16 88888.00 2018-02-17 18:33:58.000 48 7883.06 949.24 53917.20 88888.00 2018-02-17 18:33:59.000 48 7883.10 949.24 53917.25 88888.00 2018-02-17 18:34:00.000 48 7883.15 949.25 53917.31 88888.00 2018-02-17 18:34:01.000 48 7883.18 949.26 53917.36 88888.00 2018-02-17 18:34:02.000 48 7883.22 949.28 53917.40 88888.00 2018-02-17 18:34:03.000 48 7883.25 949.31 53917.45 88888.00 2018-02-17 18:34:04.000 48 7883.29 949.32 53917.49 88888.00 2018-02-17 18:34:05.000 48 7883.33 949.34 53917.54 88888.00 2018-02-17 18:34:06.000 48 7883.36 949.35 53917.59 88888.00 2018-02-17 18:34:07.000 48 7883.37 949.37 53917.63 88888.00 2018-02-17 18:34:08.000 48 7883.40 949.38 53917.68 88888.00 2018-02-17 18:34:09.000 48 7883.44 949.38 53917.73 88888.00 2018-02-17 18:34:10.000 48 7883.49 949.41 53917.78 88888.00 2018-02-17 18:34:11.000 48 7883.53 949.43 53917.82 88888.00 2018-02-17 18:34:12.000 48 7883.56 949.44 53917.87 88888.00 2018-02-17 18:34:13.000 48 7883.59 949.44 53917.90 88888.00 2018-02-17 18:34:14.000 48 7883.63 949.44 53917.94 88888.00 2018-02-17 18:34:15.000 48 7883.68 949.44 53918.01 88888.00 2018-02-17 18:34:16.000 48 7883.73 949.44 53918.07 88888.00 2018-02-17 18:34:17.000 48 7883.78 949.45 53918.13 88888.00 2018-02-17 18:34:18.000 48 7883.82 949.45 53918.18 88888.00 2018-02-17 18:34:19.000 48 7883.87 949.45 53918.25 88888.00 2018-02-17 18:34:20.000 48 7883.93 949.44 53918.30 88888.00 2018-02-17 18:34:21.000 48 7883.98 949.43 53918.34 88888.00 2018-02-17 18:34:22.000 48 7884.02 949.41 53918.39 88888.00 2018-02-17 18:34:23.000 48 7884.05 949.41 53918.45 88888.00 2018-02-17 18:34:24.000 48 7884.11 949.43 53918.50 88888.00 2018-02-17 18:34:25.000 48 7884.16 949.44 53918.54 88888.00 2018-02-17 18:34:26.000 48 7884.20 949.44 53918.57 88888.00 2018-02-17 18:34:27.000 48 7884.24 949.45 53918.62 88888.00 2018-02-17 18:34:28.000 48 7884.30 949.48 53918.67 88888.00 2018-02-17 18:34:29.000 48 7884.36 949.50 53918.72 88888.00 2018-02-17 18:34:30.000 48 7884.42 949.51 53918.77 88888.00 2018-02-17 18:34:31.000 48 7884.48 949.53 53918.82 88888.00 2018-02-17 18:34:32.000 48 7884.54 949.57 53918.87 88888.00 2018-02-17 18:34:33.000 48 7884.59 949.61 53918.90 88888.00 2018-02-17 18:34:34.000 48 7884.64 949.64 53918.94 88888.00 2018-02-17 18:34:35.000 48 7884.71 949.65 53918.99 88888.00 2018-02-17 18:34:36.000 48 7884.77 949.67 53919.05 88888.00 2018-02-17 18:34:37.000 48 7884.82 949.70 53919.09 88888.00 2018-02-17 18:34:38.000 48 7884.88 949.74 53919.14 88888.00 2018-02-17 18:34:39.000 48 7884.94 949.76 53919.19 88888.00 2018-02-17 18:34:40.000 48 7885.00 949.79 53919.24 88888.00 2018-02-17 18:34:41.000 48 7885.06 949.80 53919.29 88888.00 2018-02-17 18:34:42.000 48 7885.12 949.82 53919.34 88888.00 2018-02-17 18:34:43.000 48 7885.17 949.85 53919.39 88888.00 2018-02-17 18:34:44.000 48 7885.23 949.87 53919.43 88888.00 2018-02-17 18:34:45.000 48 7885.29 949.89 53919.45 88888.00 2018-02-17 18:34:46.000 48 7885.34 949.90 53919.49 88888.00 2018-02-17 18:34:47.000 48 7885.39 949.92 53919.54 88888.00 2018-02-17 18:34:48.000 48 7885.44 949.95 53919.59 88888.00 2018-02-17 18:34:49.000 48 7885.50 949.98 53919.63 88888.00 2018-02-17 18:34:50.000 48 7885.56 950.00 53919.65 88888.00 2018-02-17 18:34:51.000 48 7885.61 950.02 53919.68 88888.00 2018-02-17 18:34:52.000 48 7885.65 950.05 53919.73 88888.00 2018-02-17 18:34:53.000 48 7885.70 950.08 53919.78 88888.00 2018-02-17 18:34:54.000 48 7885.75 950.10 53919.82 88888.00 2018-02-17 18:34:55.000 48 7885.82 950.13 53919.86 88888.00 2018-02-17 18:34:56.000 48 7885.89 950.15 53919.92 88888.00 2018-02-17 18:34:57.000 48 7885.95 950.17 53919.96 88888.00 2018-02-17 18:34:58.000 48 7886.01 950.19 53920.00 88888.00 2018-02-17 18:34:59.000 48 7886.08 950.22 53920.05 88888.00 2018-02-17 18:35:00.000 48 7886.13 950.24 53920.11 88888.00 2018-02-17 18:35:01.000 48 7886.18 950.26 53920.14 88888.00 2018-02-17 18:35:02.000 48 7886.24 950.29 53920.18 88888.00 2018-02-17 18:35:03.000 48 7886.30 950.31 53920.23 88888.00 2018-02-17 18:35:04.000 48 7886.36 950.33 53920.27 88888.00 2018-02-17 18:35:05.000 48 7886.43 950.35 53920.32 88888.00 2018-02-17 18:35:06.000 48 7886.49 950.38 53920.35 88888.00 2018-02-17 18:35:07.000 48 7886.54 950.42 53920.39 88888.00 2018-02-17 18:35:08.000 48 7886.59 950.45 53920.43 88888.00 2018-02-17 18:35:09.000 48 7886.65 950.48 53920.48 88888.00 2018-02-17 18:35:10.000 48 7886.70 950.52 53920.52 88888.00 2018-02-17 18:35:11.000 48 7886.76 950.57 53920.55 88888.00 2018-02-17 18:35:12.000 48 7886.83 950.61 53920.60 88888.00 2018-02-17 18:35:13.000 48 7886.89 950.64 53920.63 88888.00 2018-02-17 18:35:14.000 48 7886.92 950.67 53920.65 88888.00 2018-02-17 18:35:15.000 48 7886.98 950.71 53920.68 88888.00 2018-02-17 18:35:16.000 48 7887.04 950.76 53920.71 88888.00 2018-02-17 18:35:17.000 48 7887.10 950.80 53920.74 88888.00 2018-02-17 18:35:18.000 48 7887.16 950.83 53920.78 88888.00 2018-02-17 18:35:19.000 48 7887.22 950.85 53920.84 88888.00 2018-02-17 18:35:20.000 48 7887.29 950.89 53920.89 88888.00 2018-02-17 18:35:21.000 48 7887.35 950.91 53920.93 88888.00 2018-02-17 18:35:22.000 48 7887.42 950.93 53920.98 88888.00 2018-02-17 18:35:23.000 48 7887.48 950.95 53921.03 88888.00 2018-02-17 18:35:24.000 48 7887.53 950.95 53921.06 88888.00 2018-02-17 18:35:25.000 48 7887.58 950.95 53921.09 88888.00 2018-02-17 18:35:26.000 48 7887.64 950.95 53921.14 88888.00 2018-02-17 18:35:27.000 48 7887.70 950.96 53921.18 88888.00 2018-02-17 18:35:28.000 48 7887.76 950.96 53921.20 88888.00 2018-02-17 18:35:29.000 48 7887.79 950.95 53921.22 88888.00 2018-02-17 18:35:30.000 48 7887.83 950.94 53921.24 88888.00 2018-02-17 18:35:31.000 48 7887.86 950.94 53921.27 88888.00 2018-02-17 18:35:32.000 48 7887.90 950.95 53921.29 88888.00 2018-02-17 18:35:33.000 48 7887.94 950.95 53921.32 88888.00 2018-02-17 18:35:34.000 48 7887.98 950.97 53921.32 88888.00 2018-02-17 18:35:35.000 48 7888.01 950.99 53921.34 88888.00 2018-02-17 18:35:36.000 48 7888.04 951.01 53921.37 88888.00 2018-02-17 18:35:37.000 48 7888.08 951.03 53921.39 88888.00 2018-02-17 18:35:38.000 48 7888.13 951.04 53921.41 88888.00 2018-02-17 18:35:39.000 48 7888.18 951.08 53921.44 88888.00 2018-02-17 18:35:40.000 48 7888.22 951.13 53921.47 88888.00 2018-02-17 18:35:41.000 48 7888.26 951.15 53921.50 88888.00 2018-02-17 18:35:42.000 48 7888.32 951.17 53921.52 88888.00 2018-02-17 18:35:43.000 48 7888.39 951.20 53921.54 88888.00 2018-02-17 18:35:44.000 48 7888.45 951.24 53921.58 88888.00 2018-02-17 18:35:45.000 48 7888.49 951.27 53921.62 88888.00 2018-02-17 18:35:46.000 48 7888.54 951.29 53921.65 88888.00 2018-02-17 18:35:47.000 48 7888.59 951.31 53921.69 88888.00 2018-02-17 18:35:48.000 48 7888.64 951.32 53921.73 88888.00 2018-02-17 18:35:49.000 48 7888.69 951.33 53921.76 88888.00 2018-02-17 18:35:50.000 48 7888.75 951.33 53921.80 88888.00 2018-02-17 18:35:51.000 48 7888.81 951.35 53921.84 88888.00 2018-02-17 18:35:52.000 48 7888.88 951.37 53921.88 88888.00 2018-02-17 18:35:53.000 48 7888.95 951.39 53921.92 88888.00 2018-02-17 18:35:54.000 48 7889.01 951.41 53921.95 88888.00 2018-02-17 18:35:55.000 48 7889.07 951.43 53921.99 88888.00 2018-02-17 18:35:56.000 48 7889.13 951.44 53922.03 88888.00 2018-02-17 18:35:57.000 48 7889.20 951.44 53922.06 88888.00 2018-02-17 18:35:58.000 48 7889.25 951.45 53922.10 88888.00 2018-02-17 18:35:59.000 48 7889.31 951.46 53922.15 88888.00 2018-02-17 18:36:00.000 48 7889.38 951.49 53922.20 88888.00 2018-02-17 18:36:01.000 48 7889.45 951.50 53922.24 88888.00 2018-02-17 18:36:02.000 48 7889.51 951.50 53922.27 88888.00 2018-02-17 18:36:03.000 48 7889.58 951.50 53922.32 88888.00 2018-02-17 18:36:04.000 48 7889.64 951.50 53922.36 88888.00 2018-02-17 18:36:05.000 48 7889.68 951.49 53922.40 88888.00 2018-02-17 18:36:06.000 48 7889.74 951.47 53922.43 88888.00 2018-02-17 18:36:07.000 48 7889.81 951.47 53922.47 88888.00 2018-02-17 18:36:08.000 48 7889.87 951.47 53922.52 88888.00 2018-02-17 18:36:09.000 48 7889.91 951.47 53922.55 88888.00 2018-02-17 18:36:10.000 48 7889.95 951.46 53922.59 88888.00 2018-02-17 18:36:11.000 48 7890.00 951.43 53922.62 88888.00 2018-02-17 18:36:12.000 48 7890.07 951.41 53922.65 88888.00 2018-02-17 18:36:13.000 48 7890.12 951.41 53922.69 88888.00 2018-02-17 18:36:14.000 48 7890.16 951.41 53922.72 88888.00 2018-02-17 18:36:15.000 48 7890.21 951.41 53922.73 88888.00 2018-02-17 18:36:16.000 48 7890.26 951.41 53922.77 88888.00 2018-02-17 18:36:17.000 48 7890.31 951.40 53922.80 88888.00 2018-02-17 18:36:18.000 48 7890.37 951.40 53922.82 88888.00 2018-02-17 18:36:19.000 48 7890.41 951.41 53922.84 88888.00 2018-02-17 18:36:20.000 48 7890.46 951.42 53922.88 88888.00 2018-02-17 18:36:21.000 48 7890.51 951.42 53922.91 88888.00 2018-02-17 18:36:22.000 48 7890.55 951.42 53922.93 88888.00 2018-02-17 18:36:23.000 48 7890.59 951.42 53922.96 88888.00 2018-02-17 18:36:24.000 48 7890.62 951.42 53923.00 88888.00 2018-02-17 18:36:25.000 48 7890.66 951.42 53923.03 88888.00 2018-02-17 18:36:26.000 48 7890.71 951.42 53923.06 88888.00 2018-02-17 18:36:27.000 48 7890.76 951.41 53923.09 88888.00 2018-02-17 18:36:28.000 48 7890.81 951.42 53923.12 88888.00 2018-02-17 18:36:29.000 48 7890.85 951.43 53923.14 88888.00 2018-02-17 18:36:30.000 48 7890.89 951.43 53923.17 88888.00 2018-02-17 18:36:31.000 48 7890.95 951.43 53923.20 88888.00 2018-02-17 18:36:32.000 48 7891.00 951.44 53923.23 88888.00 2018-02-17 18:36:33.000 48 7891.05 951.44 53923.26 88888.00 2018-02-17 18:36:34.000 48 7891.10 951.45 53923.28 88888.00 2018-02-17 18:36:35.000 48 7891.15 951.45 53923.31 88888.00 2018-02-17 18:36:36.000 48 7891.21 951.44 53923.34 88888.00 2018-02-17 18:36:37.000 48 7891.27 951.43 53923.37 88888.00 2018-02-17 18:36:38.000 48 7891.32 951.42 53923.39 88888.00 2018-02-17 18:36:39.000 48 7891.36 951.40 53923.42 88888.00 2018-02-17 18:36:40.000 48 7891.40 951.40 53923.46 88888.00 2018-02-17 18:36:41.000 48 7891.45 951.41 53923.49 88888.00 2018-02-17 18:36:42.000 48 7891.49 951.40 53923.51 88888.00 2018-02-17 18:36:43.000 48 7891.53 951.38 53923.53 88888.00 2018-02-17 18:36:44.000 48 7891.59 951.37 53923.56 88888.00 2018-02-17 18:36:45.000 48 7891.64 951.36 53923.60 88888.00 2018-02-17 18:36:46.000 48 7891.67 951.36 53923.62 88888.00 2018-02-17 18:36:47.000 48 7891.71 951.34 53923.64 88888.00 2018-02-17 18:36:48.000 48 7891.77 951.32 53923.67 88888.00 2018-02-17 18:36:49.000 48 7891.81 951.31 53923.69 88888.00 2018-02-17 18:36:50.000 48 7891.84 951.30 53923.70 88888.00 2018-02-17 18:36:51.000 48 7891.89 951.29 53923.70 88888.00 2018-02-17 18:36:52.000 48 7891.92 951.29 53923.71 88888.00 2018-02-17 18:36:53.000 48 7891.95 951.27 53923.73 88888.00 2018-02-17 18:36:54.000 48 7891.98 951.26 53923.75 88888.00 2018-02-17 18:36:55.000 48 7892.01 951.26 53923.76 88888.00 2018-02-17 18:36:56.000 48 7892.04 951.26 53923.77 88888.00 2018-02-17 18:36:57.000 48 7892.06 951.26 53923.77 88888.00 2018-02-17 18:36:58.000 48 7892.06 951.26 53923.78 88888.00 2018-02-17 18:36:59.000 48 7892.09 951.25 53923.79 88888.00 2018-02-17 18:37:00.000 48 7892.11 951.25 53923.80 88888.00 2018-02-17 18:37:01.000 48 7892.13 951.26 53923.80 88888.00 2018-02-17 18:37:02.000 48 7892.15 951.25 53923.80 88888.00 2018-02-17 18:37:03.000 48 7892.17 951.23 53923.80 88888.00 2018-02-17 18:37:04.000 48 7892.19 951.23 53923.81 88888.00 2018-02-17 18:37:05.000 48 7892.20 951.23 53923.81 88888.00 2018-02-17 18:37:06.000 48 7892.21 951.23 53923.80 88888.00 2018-02-17 18:37:07.000 48 7892.22 951.24 53923.79 88888.00 2018-02-17 18:37:08.000 48 7892.25 951.25 53923.79 88888.00 2018-02-17 18:37:09.000 48 7892.27 951.25 53923.80 88888.00 2018-02-17 18:37:10.000 48 7892.27 951.25 53923.81 88888.00 2018-02-17 18:37:11.000 48 7892.29 951.25 53923.82 88888.00 2018-02-17 18:37:12.000 48 7892.33 951.26 53923.83 88888.00 2018-02-17 18:37:13.000 48 7892.35 951.26 53923.83 88888.00 2018-02-17 18:37:14.000 48 7892.35 951.25 53923.84 88888.00 2018-02-17 18:37:15.000 48 7892.36 951.23 53923.84 88888.00 2018-02-17 18:37:16.000 48 7892.39 951.22 53923.84 88888.00 2018-02-17 18:37:17.000 48 7892.42 951.21 53923.86 88888.00 2018-02-17 18:37:18.000 48 7892.45 951.20 53923.87 88888.00 2018-02-17 18:37:19.000 48 7892.48 951.20 53923.88 88888.00 2018-02-17 18:37:20.000 48 7892.52 951.21 53923.90 88888.00 2018-02-17 18:37:21.000 48 7892.56 951.19 53923.91 88888.00 2018-02-17 18:37:22.000 48 7892.60 951.17 53923.92 88888.00 2018-02-17 18:37:23.000 48 7892.65 951.19 53923.95 88888.00 2018-02-17 18:37:24.000 48 7892.71 951.19 53923.98 88888.00 2018-02-17 18:37:25.000 48 7892.74 951.17 53923.98 88888.00 2018-02-17 18:37:26.000 48 7892.76 951.15 53924.00 88888.00 2018-02-17 18:37:27.000 48 7892.78 951.14 53924.00 88888.00 2018-02-17 18:37:28.000 48 7892.81 951.14 53924.01 88888.00 2018-02-17 18:37:29.000 48 7892.84 951.13 53924.02 88888.00 2018-02-17 18:37:30.000 48 7892.88 951.11 53924.05 88888.00 2018-02-17 18:37:31.000 48 7892.92 951.10 53924.08 88888.00 2018-02-17 18:37:32.000 48 7892.95 951.09 53924.10 88888.00 2018-02-17 18:37:33.000 48 7892.97 951.09 53924.11 88888.00 2018-02-17 18:37:34.000 48 7893.00 951.09 53924.11 88888.00 2018-02-17 18:37:35.000 48 7893.04 951.08 53924.10 88888.00 2018-02-17 18:37:36.000 48 7893.07 951.08 53924.09 88888.00 2018-02-17 18:37:37.000 48 7893.09 951.09 53924.09 88888.00 2018-02-17 18:37:38.000 48 7893.09 951.07 53924.08 88888.00 2018-02-17 18:37:39.000 48 7893.10 951.05 53924.07 88888.00 2018-02-17 18:37:40.000 48 7893.10 951.04 53924.06 88888.00 2018-02-17 18:37:41.000 48 7893.11 951.05 53924.05 88888.00 2018-02-17 18:37:42.000 48 7893.11 951.05 53924.04 88888.00 2018-02-17 18:37:43.000 48 7893.12 951.05 53924.03 88888.00 2018-02-17 18:37:44.000 48 7893.14 951.05 53924.02 88888.00 2018-02-17 18:37:45.000 48 7893.16 951.05 53924.00 88888.00 2018-02-17 18:37:46.000 48 7893.17 951.06 53923.99 88888.00 2018-02-17 18:37:47.000 48 7893.19 951.06 53924.00 88888.00 2018-02-17 18:37:48.000 48 7893.21 951.06 53924.00 88888.00 2018-02-17 18:37:49.000 48 7893.22 951.06 53923.98 88888.00 2018-02-17 18:37:50.000 48 7893.22 951.07 53923.95 88888.00 2018-02-17 18:37:51.000 48 7893.23 951.09 53923.93 88888.00 2018-02-17 18:37:52.000 48 7893.24 951.10 53923.92 88888.00 2018-02-17 18:37:53.000 48 7893.25 951.10 53923.92 88888.00 2018-02-17 18:37:54.000 48 7893.27 951.09 53923.91 88888.00 2018-02-17 18:37:55.000 48 7893.27 951.10 53923.91 88888.00 2018-02-17 18:37:56.000 48 7893.29 951.11 53923.90 88888.00 2018-02-17 18:37:57.000 48 7893.32 951.12 53923.89 88888.00 2018-02-17 18:37:58.000 48 7893.33 951.13 53923.89 88888.00 2018-02-17 18:37:59.000 48 7893.35 951.14 53923.88 88888.00 2018-02-17 18:38:00.000 48 7893.36 951.16 53923.87 88888.00 2018-02-17 18:38:01.000 48 7893.37 951.16 53923.86 88888.00 2018-02-17 18:38:02.000 48 7893.39 951.16 53923.86 88888.00 2018-02-17 18:38:03.000 48 7893.39 951.16 53923.85 88888.00 2018-02-17 18:38:04.000 48 7893.39 951.16 53923.85 88888.00 2018-02-17 18:38:05.000 48 7893.42 951.17 53923.85 88888.00 2018-02-17 18:38:06.000 48 7893.45 951.17 53923.84 88888.00 2018-02-17 18:38:07.000 48 7893.47 951.16 53923.82 88888.00 2018-02-17 18:38:08.000 48 7893.48 951.16 53923.81 88888.00 2018-02-17 18:38:09.000 48 7893.51 951.16 53923.81 88888.00 2018-02-17 18:38:10.000 48 7893.54 951.15 53923.82 88888.00 2018-02-17 18:38:11.000 48 7893.57 951.14 53923.81 88888.00 2018-02-17 18:38:12.000 48 7893.58 951.15 53923.80 88888.00 2018-02-17 18:38:13.000 48 7893.59 951.15 53923.78 88888.00 2018-02-17 18:38:14.000 48 7893.58 951.13 53923.76 88888.00 2018-02-17 18:38:15.000 48 7893.58 951.13 53923.73 88888.00 2018-02-17 18:38:16.000 48 7893.58 951.15 53923.72 88888.00 2018-02-17 18:38:17.000 48 7893.57 951.17 53923.70 88888.00 2018-02-17 18:38:18.000 48 7893.56 951.16 53923.66 88888.00 2018-02-17 18:38:19.000 48 7893.54 951.15 53923.64 88888.00 2018-02-17 18:38:20.000 48 7893.54 951.17 53923.61 88888.00 2018-02-17 18:38:21.000 48 7893.54 951.19 53923.57 88888.00 2018-02-17 18:38:22.000 48 7893.51 951.18 53923.52 88888.00 2018-02-17 18:38:23.000 48 7893.47 951.17 53923.48 88888.00 2018-02-17 18:38:24.000 48 7893.45 951.18 53923.45 88888.00 2018-02-17 18:38:25.000 48 7893.43 951.21 53923.42 88888.00 2018-02-17 18:38:26.000 48 7893.40 951.23 53923.38 88888.00 2018-02-17 18:38:27.000 48 7893.37 951.22 53923.34 88888.00 2018-02-17 18:38:28.000 48 7893.36 951.23 53923.31 88888.00 2018-02-17 18:38:29.000 48 7893.34 951.24 53923.29 88888.00 2018-02-17 18:38:30.000 48 7893.32 951.26 53923.25 88888.00 2018-02-17 18:38:31.000 48 7893.30 951.27 53923.22 88888.00 2018-02-17 18:38:32.000 48 7893.29 951.28 53923.18 88888.00 2018-02-17 18:38:33.000 48 7893.29 951.30 53923.15 88888.00 2018-02-17 18:38:34.000 48 7893.26 951.32 53923.12 88888.00 2018-02-17 18:38:35.000 48 7893.22 951.33 53923.07 88888.00 2018-02-17 18:38:36.000 48 7893.20 951.34 53923.04 88888.00 2018-02-17 18:38:37.000 48 7893.19 951.37 53923.02 88888.00 2018-02-17 18:38:38.000 48 7893.18 951.38 53922.98 88888.00 2018-02-17 18:38:39.000 48 7893.17 951.39 53922.94 88888.00 2018-02-17 18:38:40.000 48 7893.16 951.41 53922.91 88888.00 2018-02-17 18:38:41.000 48 7893.15 951.43 53922.88 88888.00 2018-02-17 18:38:42.000 48 7893.12 951.44 53922.86 88888.00 2018-02-17 18:38:43.000 48 7893.09 951.44 53922.84 88888.00 2018-02-17 18:38:44.000 48 7893.07 951.42 53922.81 88888.00 2018-02-17 18:38:45.000 48 7893.05 951.41 53922.79 88888.00 2018-02-17 18:38:46.000 48 7893.03 951.41 53922.76 88888.00 2018-02-17 18:38:47.000 48 7893.02 951.40 53922.74 88888.00 2018-02-17 18:38:48.000 48 7893.03 951.38 53922.72 88888.00 2018-02-17 18:38:49.000 48 7893.04 951.39 53922.70 88888.00 2018-02-17 18:38:50.000 48 7893.02 951.39 53922.68 88888.00 2018-02-17 18:38:51.000 48 7893.02 951.37 53922.66 88888.00 2018-02-17 18:38:52.000 48 7893.02 951.36 53922.65 88888.00 2018-02-17 18:38:53.000 48 7893.02 951.37 53922.62 88888.00 2018-02-17 18:38:54.000 48 7893.01 951.36 53922.60 88888.00 2018-02-17 18:38:55.000 48 7893.00 951.34 53922.59 88888.00 2018-02-17 18:38:56.000 48 7892.97 951.32 53922.57 88888.00 2018-02-17 18:38:57.000 48 7892.96 951.32 53922.53 88888.00 2018-02-17 18:38:58.000 48 7892.96 951.33 53922.49 88888.00 2018-02-17 18:38:59.000 48 7892.93 951.32 53922.46 88888.00 2018-02-17 18:39:00.000 48 7892.91 951.33 53922.43 88888.00 2018-02-17 18:39:01.000 48 7892.91 951.34 53922.41 88888.00 2018-02-17 18:39:02.000 48 7892.91 951.35 53922.39 88888.00 2018-02-17 18:39:03.000 48 7892.89 951.36 53922.36 88888.00 2018-02-17 18:39:04.000 48 7892.87 951.37 53922.32 88888.00 2018-02-17 18:39:05.000 48 7892.84 951.37 53922.28 88888.00 2018-02-17 18:39:06.000 48 7892.82 951.38 53922.24 88888.00 2018-02-17 18:39:07.000 48 7892.79 951.40 53922.20 88888.00 2018-02-17 18:39:08.000 48 7892.77 951.41 53922.18 88888.00 2018-02-17 18:39:09.000 48 7892.76 951.43 53922.17 88888.00 2018-02-17 18:39:10.000 48 7892.76 951.45 53922.14 88888.00 2018-02-17 18:39:11.000 48 7892.76 951.45 53922.10 88888.00 2018-02-17 18:39:12.000 48 7892.74 951.45 53922.08 88888.00 2018-02-17 18:39:13.000 48 7892.72 951.45 53922.05 88888.00 2018-02-17 18:39:14.000 48 7892.71 951.45 53922.02 88888.00 2018-02-17 18:39:15.000 48 7892.70 951.44 53922.00 88888.00 2018-02-17 18:39:16.000 48 7892.68 951.46 53921.99 88888.00 2018-02-17 18:39:17.000 48 7892.67 951.47 53921.96 88888.00 2018-02-17 18:39:18.000 48 7892.66 951.47 53921.91 88888.00 2018-02-17 18:39:19.000 48 7892.63 951.46 53921.88 88888.00 2018-02-17 18:39:20.000 48 7892.61 951.46 53921.84 88888.00 2018-02-17 18:39:21.000 48 7892.60 951.44 53921.80 88888.00 2018-02-17 18:39:22.000 48 7892.57 951.43 53921.77 88888.00 2018-02-17 18:39:23.000 48 7892.53 951.43 53921.73 88888.00 2018-02-17 18:39:24.000 48 7892.50 951.42 53921.70 88888.00 2018-02-17 18:39:25.000 48 7892.48 951.42 53921.67 88888.00 2018-02-17 18:39:26.000 48 7892.45 951.41 53921.63 88888.00 2018-02-17 18:39:27.000 48 7892.41 951.38 53921.59 88888.00 2018-02-17 18:39:28.000 48 7892.38 951.38 53921.56 88888.00 2018-02-17 18:39:29.000 48 7892.36 951.39 53921.54 88888.00 2018-02-17 18:39:30.000 48 7892.35 951.37 53921.52 88888.00 2018-02-17 18:39:31.000 48 7892.33 951.35 53921.50 88888.00 2018-02-17 18:39:32.000 48 7892.33 951.33 53921.49 88888.00 2018-02-17 18:39:33.000 48 7892.33 951.32 53921.48 88888.00 2018-02-17 18:39:34.000 48 7892.32 951.31 53921.46 88888.00 2018-02-17 18:39:35.000 48 7892.31 951.30 53921.45 88888.00 2018-02-17 18:39:36.000 48 7892.32 951.27 53921.45 88888.00 2018-02-17 18:39:37.000 48 7892.32 951.24 53921.44 88888.00 2018-02-17 18:39:38.000 48 7892.31 951.22 53921.43 88888.00 2018-02-17 18:39:39.000 48 7892.31 951.20 53921.43 88888.00 2018-02-17 18:39:40.000 48 7892.33 951.17 53921.41 88888.00 2018-02-17 18:39:41.000 48 7892.34 951.13 53921.41 88888.00 2018-02-17 18:39:42.000 48 7892.33 951.09 53921.40 88888.00 2018-02-17 18:39:43.000 48 7892.32 951.07 53921.39 88888.00 2018-02-17 18:39:44.000 48 7892.34 951.05 53921.37 88888.00 2018-02-17 18:39:45.000 48 7892.35 951.02 53921.36 88888.00 2018-02-17 18:39:46.000 48 7892.34 951.00 53921.34 88888.00 2018-02-17 18:39:47.000 48 7892.32 950.99 53921.32 88888.00 2018-02-17 18:39:48.000 48 7892.30 950.97 53921.30 88888.00 2018-02-17 18:39:49.000 48 7892.30 950.95 53921.28 88888.00 2018-02-17 18:39:50.000 48 7892.30 950.94 53921.26 88888.00 2018-02-17 18:39:51.000 48 7892.28 950.93 53921.24 88888.00 2018-02-17 18:39:52.000 48 7892.27 950.92 53921.23 88888.00 2018-02-17 18:39:53.000 48 7892.27 950.90 53921.21 88888.00 2018-02-17 18:39:54.000 48 7892.25 950.87 53921.17 88888.00 2018-02-17 18:39:55.000 48 7892.23 950.86 53921.15 88888.00 2018-02-17 18:39:56.000 48 7892.22 950.85 53921.14 88888.00 2018-02-17 18:39:57.000 48 7892.21 950.84 53921.12 88888.00 2018-02-17 18:39:58.000 48 7892.20 950.83 53921.11 88888.00 2018-02-17 18:39:59.000 48 7892.18 950.82 53921.08 88888.00 2018-02-17 18:40:00.000 48 7892.17 950.80 53921.06 88888.00 2018-02-17 18:40:01.000 48 7892.16 950.77 53921.06 88888.00 2018-02-17 18:40:02.000 48 7892.15 950.73 53921.05 88888.00 2018-02-17 18:40:03.000 48 7892.14 950.70 53921.03 88888.00 2018-02-17 18:40:04.000 48 7892.14 950.68 53921.03 88888.00 2018-02-17 18:40:05.000 48 7892.13 950.65 53921.02 88888.00 2018-02-17 18:40:06.000 48 7892.12 950.60 53921.00 88888.00 2018-02-17 18:40:07.000 48 7892.12 950.57 53920.99 88888.00 2018-02-17 18:40:08.000 48 7892.12 950.55 53920.99 88888.00 2018-02-17 18:40:09.000 48 7892.11 950.53 53920.98 88888.00 2018-02-17 18:40:10.000 48 7892.08 950.49 53920.96 88888.00 2018-02-17 18:40:11.000 48 7892.05 950.47 53920.93 88888.00 2018-02-17 18:40:12.000 48 7892.04 950.47 53920.91 88888.00 2018-02-17 18:40:13.000 48 7892.03 950.46 53920.89 88888.00 2018-02-17 18:40:14.000 48 7892.01 950.44 53920.87 88888.00 2018-02-17 18:40:15.000 48 7891.98 950.43 53920.85 88888.00 2018-02-17 18:40:16.000 48 7891.97 950.42 53920.83 88888.00 2018-02-17 18:40:17.000 48 7891.95 950.41 53920.80 88888.00 2018-02-17 18:40:18.000 48 7891.93 950.39 53920.77 88888.00 2018-02-17 18:40:19.000 48 7891.90 950.36 53920.75 88888.00 2018-02-17 18:40:20.000 48 7891.87 950.35 53920.73 88888.00 2018-02-17 18:40:21.000 48 7891.84 950.34 53920.71 88888.00 2018-02-17 18:40:22.000 48 7891.82 950.31 53920.70 88888.00 2018-02-17 18:40:23.000 48 7891.80 950.28 53920.68 88888.00 2018-02-17 18:40:24.000 48 7891.78 950.26 53920.68 88888.00 2018-02-17 18:40:25.000 48 7891.76 950.25 53920.66 88888.00 2018-02-17 18:40:26.000 48 7891.73 950.22 53920.63 88888.00 2018-02-17 18:40:27.000 48 7891.71 950.18 53920.62 88888.00 2018-02-17 18:40:28.000 48 7891.70 950.15 53920.60 88888.00 2018-02-17 18:40:29.000 48 7891.68 950.12 53920.58 88888.00 2018-02-17 18:40:30.000 48 7891.66 950.09 53920.57 88888.00 2018-02-17 18:40:31.000 48 7891.63 950.06 53920.57 88888.00 2018-02-17 18:40:32.000 48 7891.62 950.02 53920.56 88888.00 2018-02-17 18:40:33.000 48 7891.62 950.00 53920.55 88888.00 2018-02-17 18:40:34.000 48 7891.60 949.99 53920.55 88888.00 2018-02-17 18:40:35.000 48 7891.56 949.95 53920.54 88888.00 2018-02-17 18:40:36.000 48 7891.54 949.92 53920.52 88888.00 2018-02-17 18:40:37.000 48 7891.54 949.90 53920.50 88888.00 2018-02-17 18:40:38.000 48 7891.51 949.86 53920.48 88888.00 2018-02-17 18:40:39.000 48 7891.48 949.82 53920.45 88888.00 2018-02-17 18:40:40.000 48 7891.46 949.80 53920.44 88888.00 2018-02-17 18:40:41.000 48 7891.43 949.78 53920.41 88888.00 2018-02-17 18:40:42.000 48 7891.40 949.74 53920.38 88888.00 2018-02-17 18:40:43.000 48 7891.37 949.71 53920.36 88888.00 2018-02-17 18:40:44.000 48 7891.34 949.68 53920.36 88888.00 2018-02-17 18:40:45.000 48 7891.31 949.66 53920.33 88888.00 2018-02-17 18:40:46.000 48 7891.29 949.63 53920.31 88888.00 2018-02-17 18:40:47.000 48 7891.28 949.61 53920.29 88888.00 2018-02-17 18:40:48.000 48 7891.26 949.59 53920.30 88888.00 2018-02-17 18:40:49.000 48 7891.24 949.56 53920.30 88888.00 2018-02-17 18:40:50.000 48 7891.21 949.52 53920.29 88888.00 2018-02-17 18:40:51.000 48 7891.19 949.48 53920.27 88888.00 2018-02-17 18:40:52.000 48 7891.18 949.44 53920.25 88888.00 2018-02-17 18:40:53.000 48 7891.18 949.41 53920.24 88888.00 2018-02-17 18:40:54.000 48 7891.16 949.37 53920.24 88888.00 2018-02-17 18:40:55.000 48 7891.15 949.34 53920.25 88888.00 2018-02-17 18:40:56.000 48 7891.13 949.30 53920.25 88888.00 2018-02-17 18:40:57.000 48 7891.12 949.26 53920.24 88888.00 2018-02-17 18:40:58.000 48 7891.12 949.21 53920.23 88888.00 2018-02-17 18:40:59.000 48 7891.12 949.17 53920.23 88888.00 2018-02-17 18:41:00.000 48 7891.12 949.13 53920.24 88888.00 2018-02-17 18:41:01.000 48 7891.12 949.10 53920.26 88888.00 2018-02-17 18:41:02.000 48 7891.13 949.07 53920.25 88888.00 2018-02-17 18:41:03.000 48 7891.15 949.06 53920.24 88888.00 2018-02-17 18:41:04.000 48 7891.15 949.03 53920.23 88888.00 2018-02-17 18:41:05.000 48 7891.15 949.00 53920.21 88888.00 2018-02-17 18:41:06.000 48 7891.14 948.99 53920.20 88888.00 2018-02-17 18:41:07.000 48 7891.11 948.97 53920.18 88888.00 2018-02-17 18:41:08.000 48 7891.10 948.96 53920.16 88888.00 2018-02-17 18:41:09.000 48 7891.10 948.94 53920.15 88888.00 2018-02-17 18:41:10.000 48 7891.08 948.91 53920.12 88888.00 2018-02-17 18:41:11.000 48 7891.06 948.91 53920.10 88888.00 2018-02-17 18:41:12.000 48 7891.06 948.92 53920.09 88888.00 2018-02-17 18:41:13.000 48 7891.05 948.91 53920.05 88888.00 2018-02-17 18:41:14.000 48 7891.02 948.91 53920.04 88888.00 2018-02-17 18:41:15.000 48 7891.00 948.90 53920.02 88888.00 2018-02-17 18:41:16.000 48 7890.98 948.89 53919.99 88888.00 2018-02-17 18:41:17.000 48 7890.97 948.89 53919.96 88888.00 2018-02-17 18:41:18.000 48 7890.95 948.90 53919.94 88888.00 2018-02-17 18:41:19.000 48 7890.93 948.90 53919.92 88888.00 2018-02-17 18:41:20.000 48 7890.91 948.90 53919.91 88888.00 2018-02-17 18:41:21.000 48 7890.90 948.90 53919.89 88888.00 2018-02-17 18:41:22.000 48 7890.88 948.90 53919.85 88888.00 2018-02-17 18:41:23.000 48 7890.87 948.88 53919.82 88888.00 2018-02-17 18:41:24.000 48 7890.84 948.89 53919.81 88888.00 2018-02-17 18:41:25.000 48 7890.83 948.89 53919.79 88888.00 2018-02-17 18:41:26.000 48 7890.82 948.88 53919.77 88888.00 2018-02-17 18:41:27.000 48 7890.80 948.87 53919.75 88888.00 2018-02-17 18:41:28.000 48 7890.78 948.88 53919.75 88888.00 2018-02-17 18:41:29.000 48 7890.77 948.88 53919.73 88888.00 2018-02-17 18:41:30.000 48 7890.76 948.86 53919.70 88888.00 2018-02-17 18:41:31.000 48 7890.74 948.86 53919.67 88888.00 2018-02-17 18:41:32.000 48 7890.73 948.87 53919.67 88888.00 2018-02-17 18:41:33.000 48 7890.73 948.88 53919.65 88888.00 2018-02-17 18:41:34.000 48 7890.73 948.89 53919.63 88888.00 2018-02-17 18:41:35.000 48 7890.71 948.89 53919.61 88888.00 2018-02-17 18:41:36.000 48 7890.70 948.88 53919.61 88888.00 2018-02-17 18:41:37.000 48 7890.69 948.88 53919.59 88888.00 2018-02-17 18:41:38.000 48 7890.69 948.89 53919.55 88888.00 2018-02-17 18:41:39.000 48 7890.69 948.91 53919.53 88888.00 2018-02-17 18:41:40.000 48 7890.69 948.92 53919.53 88888.00 2018-02-17 18:41:41.000 48 7890.68 948.93 53919.53 88888.00 2018-02-17 18:41:42.000 48 7890.67 948.94 53919.52 88888.00 2018-02-17 18:41:43.000 48 7890.68 948.95 53919.50 88888.00 2018-02-17 18:41:44.000 48 7890.67 948.94 53919.48 88888.00 2018-02-17 18:41:45.000 48 7890.65 948.96 53919.45 88888.00 2018-02-17 18:41:46.000 48 7890.64 948.97 53919.42 88888.00 2018-02-17 18:41:47.000 48 7890.65 948.98 53919.40 88888.00 2018-02-17 18:41:48.000 48 7890.64 948.97 53919.38 88888.00 2018-02-17 18:41:49.000 48 7890.62 948.97 53919.35 88888.00 2018-02-17 18:41:50.000 48 7890.60 948.98 53919.32 88888.00 2018-02-17 18:41:51.000 48 7890.58 948.97 53919.31 88888.00 2018-02-17 18:41:52.000 48 7890.58 948.99 53919.29 88888.00 2018-02-17 18:41:53.000 48 7890.57 949.02 53919.28 88888.00 2018-02-17 18:41:54.000 48 7890.56 949.04 53919.25 88888.00 2018-02-17 18:41:55.000 48 7890.55 949.05 53919.23 88888.00 2018-02-17 18:41:56.000 48 7890.55 949.07 53919.22 88888.00 2018-02-17 18:41:57.000 48 7890.55 949.09 53919.22 88888.00 2018-02-17 18:41:58.000 48 7890.55 949.10 53919.21 88888.00 2018-02-17 18:41:59.000 48 7890.55 949.10 53919.21 88888.00 2018-02-17 18:42:00.000 48 7890.57 949.10 53919.22 88888.00 2018-02-17 18:42:01.000 48 7890.60 949.11 53919.23 88888.00 2018-02-17 18:42:02.000 48 7890.62 949.11 53919.24 88888.00 2018-02-17 18:42:03.000 48 7890.64 949.10 53919.23 88888.00 2018-02-17 18:42:04.000 48 7890.68 949.11 53919.24 88888.00 2018-02-17 18:42:05.000 48 7890.72 949.12 53919.26 88888.00 2018-02-17 18:42:06.000 48 7890.74 949.12 53919.27 88888.00 2018-02-17 18:42:07.000 48 7890.76 949.12 53919.28 88888.00 2018-02-17 18:42:08.000 48 7890.77 949.12 53919.27 88888.00 2018-02-17 18:42:09.000 48 7890.80 949.12 53919.27 88888.00 2018-02-17 18:42:10.000 48 7890.83 949.13 53919.27 88888.00 2018-02-17 18:42:11.000 48 7890.86 949.13 53919.28 88888.00 2018-02-17 18:42:12.000 48 7890.88 949.13 53919.27 88888.00 2018-02-17 18:42:13.000 48 7890.91 949.14 53919.27 88888.00 2018-02-17 18:42:14.000 48 7890.92 949.14 53919.27 88888.00 2018-02-17 18:42:15.000 48 7890.92 949.13 53919.25 88888.00 2018-02-17 18:42:16.000 48 7890.93 949.14 53919.23 88888.00 2018-02-17 18:42:17.000 48 7890.94 949.15 53919.21 88888.00 2018-02-17 18:42:18.000 48 7890.95 949.16 53919.20 88888.00 2018-02-17 18:42:19.000 48 7890.95 949.17 53919.17 88888.00 2018-02-17 18:42:20.000 48 7890.95 949.17 53919.14 88888.00 2018-02-17 18:42:21.000 48 7890.95 949.18 53919.13 88888.00 2018-02-17 18:42:22.000 48 7890.96 949.18 53919.12 88888.00 2018-02-17 18:42:23.000 48 7890.96 949.21 53919.10 88888.00 2018-02-17 18:42:24.000 48 7890.96 949.23 53919.08 88888.00 2018-02-17 18:42:25.000 48 7890.94 949.24 53919.05 88888.00 2018-02-17 18:42:26.000 48 7890.92 949.26 53919.02 88888.00 2018-02-17 18:42:27.000 48 7890.90 949.28 53919.00 88888.00 2018-02-17 18:42:28.000 48 7890.90 949.29 53918.98 88888.00 2018-02-17 18:42:29.000 48 7890.90 949.31 53918.96 88888.00 2018-02-17 18:42:30.000 48 7890.89 949.32 53918.93 88888.00 2018-02-17 18:42:31.000 48 7890.88 949.35 53918.90 88888.00 2018-02-17 18:42:32.000 48 7890.88 949.39 53918.88 88888.00 2018-02-17 18:42:33.000 48 7890.89 949.41 53918.86 88888.00 2018-02-17 18:42:34.000 48 7890.88 949.43 53918.84 88888.00 2018-02-17 18:42:35.000 48 7890.87 949.45 53918.81 88888.00 2018-02-17 18:42:36.000 48 7890.87 949.48 53918.78 88888.00 2018-02-17 18:42:37.000 48 7890.88 949.53 53918.75 88888.00 2018-02-17 18:42:38.000 48 7890.89 949.57 53918.74 88888.00 2018-02-17 18:42:39.000 48 7890.89 949.61 53918.73 88888.00 2018-02-17 18:42:40.000 48 7890.90 949.64 53918.73 88888.00 2018-02-17 18:42:41.000 48 7890.92 949.67 53918.73 88888.00 2018-02-17 18:42:42.000 48 7890.93 949.69 53918.71 88888.00 2018-02-17 18:42:43.000 48 7890.95 949.70 53918.70 88888.00 2018-02-17 18:42:44.000 48 7890.97 949.71 53918.70 88888.00 2018-02-17 18:42:45.000 48 7891.00 949.72 53918.70 88888.00 2018-02-17 18:42:46.000 48 7891.03 949.75 53918.73 88888.00 2018-02-17 18:42:47.000 48 7891.06 949.76 53918.74 88888.00 2018-02-17 18:42:48.000 48 7891.08 949.75 53918.74 88888.00 2018-02-17 18:42:49.000 48 7891.10 949.74 53918.75 88888.00 2018-02-17 18:42:50.000 48 7891.12 949.75 53918.74 88888.00 2018-02-17 18:42:51.000 48 7891.14 949.76 53918.73 88888.00 2018-02-17 18:42:52.000 48 7891.15 949.76 53918.73 88888.00 2018-02-17 18:42:53.000 48 7891.17 949.77 53918.73 88888.00 2018-02-17 18:42:54.000 48 7891.19 949.79 53918.72 88888.00 2018-02-17 18:42:55.000 48 7891.19 949.82 53918.70 88888.00 2018-02-17 18:42:56.000 48 7891.19 949.84 53918.67 88888.00 2018-02-17 18:42:57.000 48 7891.19 949.83 53918.65 88888.00 2018-02-17 18:42:58.000 48 7891.18 949.84 53918.63 88888.00 2018-02-17 18:42:59.000 48 7891.17 949.86 53918.61 88888.00 2018-02-17 18:43:00.000 48 7891.17 949.88 53918.58 88888.00 2018-02-17 18:43:01.000 48 7891.16 949.90 53918.55 88888.00 2018-02-17 18:43:02.000 48 7891.15 949.91 53918.55 88888.00 2018-02-17 18:43:03.000 48 7891.15 949.91 53918.55 88888.00 2018-02-17 18:43:04.000 48 7891.16 949.91 53918.54 88888.00 2018-02-17 18:43:05.000 48 7891.15 949.93 53918.52 88888.00 2018-02-17 18:43:06.000 48 7891.14 949.93 53918.49 88888.00 2018-02-17 18:43:07.000 48 7891.12 949.92 53918.47 88888.00 2018-02-17 18:43:08.000 48 7891.09 949.93 53918.46 88888.00 2018-02-17 18:43:09.000 48 7891.08 949.93 53918.44 88888.00 2018-02-17 18:43:10.000 48 7891.07 949.92 53918.42 88888.00 2018-02-17 18:43:11.000 48 7891.05 949.91 53918.40 88888.00 2018-02-17 18:43:12.000 48 7891.04 949.92 53918.38 88888.00 2018-02-17 18:43:13.000 48 7891.02 949.92 53918.37 88888.00 2018-02-17 18:43:14.000 48 7891.00 949.91 53918.35 88888.00 2018-02-17 18:43:15.000 48 7890.97 949.90 53918.32 88888.00 2018-02-17 18:43:16.000 48 7890.94 949.90 53918.29 88888.00 2018-02-17 18:43:17.000 48 7890.92 949.89 53918.26 88888.00 2018-02-17 18:43:18.000 48 7890.90 949.88 53918.22 88888.00 2018-02-17 18:43:19.000 48 7890.88 949.90 53918.20 88888.00 2018-02-17 18:43:20.000 48 7890.87 949.92 53918.18 88888.00 2018-02-17 18:43:21.000 48 7890.85 949.94 53918.14 88888.00 2018-02-17 18:43:22.000 48 7890.82 949.95 53918.12 88888.00 2018-02-17 18:43:23.000 48 7890.78 949.95 53918.11 88888.00 2018-02-17 18:43:24.000 48 7890.76 949.96 53918.09 88888.00 2018-02-17 18:43:25.000 48 7890.74 949.97 53918.07 88888.00 2018-02-17 18:43:26.000 48 7890.74 949.99 53918.05 88888.00 2018-02-17 18:43:27.000 48 7890.73 949.99 53918.05 88888.00 2018-02-17 18:43:28.000 48 7890.73 950.00 53918.05 88888.00 2018-02-17 18:43:29.000 48 7890.72 950.02 53918.04 88888.00 2018-02-17 18:43:30.000 48 7890.71 950.03 53918.02 88888.00 2018-02-17 18:43:31.000 48 7890.70 950.03 53918.01 88888.00 2018-02-17 18:43:32.000 48 7890.69 950.02 53918.00 88888.00 2018-02-17 18:43:33.000 48 7890.68 950.02 53917.97 88888.00 2018-02-17 18:43:34.000 48 7890.67 950.04 53917.97 88888.00 2018-02-17 18:43:35.000 48 7890.67 950.06 53917.97 88888.00 2018-02-17 18:43:36.000 48 7890.67 950.05 53917.95 88888.00 2018-02-17 18:43:37.000 48 7890.66 950.06 53917.94 88888.00 2018-02-17 18:43:38.000 48 7890.64 950.07 53917.93 88888.00 2018-02-17 18:43:39.000 48 7890.63 950.08 53917.92 88888.00 2018-02-17 18:43:40.000 48 7890.63 950.09 53917.91 88888.00 2018-02-17 18:43:41.000 48 7890.62 950.11 53917.91 88888.00 2018-02-17 18:43:42.000 48 7890.62 950.13 53917.90 88888.00 2018-02-17 18:43:43.000 48 7890.63 950.14 53917.88 88888.00 2018-02-17 18:43:44.000 48 7890.64 950.14 53917.89 88888.00 2018-02-17 18:43:45.000 48 7890.64 950.15 53917.89 88888.00 2018-02-17 18:43:46.000 48 7890.64 950.17 53917.88 88888.00 2018-02-17 18:43:47.000 48 7890.64 950.18 53917.86 88888.00 2018-02-17 18:43:48.000 48 7890.63 950.19 53917.84 88888.00 2018-02-17 18:43:49.000 48 7890.60 950.19 53917.81 88888.00 2018-02-17 18:43:50.000 48 7890.57 950.19 53917.79 88888.00 2018-02-17 18:43:51.000 48 7890.54 950.18 53917.77 88888.00 2018-02-17 18:43:52.000 48 7890.52 950.18 53917.75 88888.00 2018-02-17 18:43:53.000 48 7890.49 950.18 53917.73 88888.00 2018-02-17 18:43:54.000 48 7890.46 950.17 53917.70 88888.00 2018-02-17 18:43:55.000 48 7890.44 950.19 53917.69 88888.00 2018-02-17 18:43:56.000 48 7890.42 950.21 53917.67 88888.00 2018-02-17 18:43:57.000 48 7890.40 950.20 53917.66 88888.00 2018-02-17 18:43:58.000 48 7890.37 950.20 53917.65 88888.00 2018-02-17 18:43:59.000 48 7890.34 950.22 53917.63 88888.00 2018-02-17 18:44:00.000 48 7890.32 950.23 53917.61 88888.00 2018-02-17 18:44:01.000 48 7890.31 950.24 53917.61 88888.00 2018-02-17 18:44:02.000 48 7890.29 950.26 53917.60 88888.00 2018-02-17 18:44:03.000 48 7890.27 950.27 53917.57 88888.00 2018-02-17 18:44:04.000 48 7890.25 950.28 53917.55 88888.00 2018-02-17 18:44:05.000 48 7890.24 950.28 53917.54 88888.00 2018-02-17 18:44:06.000 48 7890.21 950.29 53917.52 88888.00 2018-02-17 18:44:07.000 48 7890.19 950.28 53917.51 88888.00 2018-02-17 18:44:08.000 48 7890.18 950.28 53917.50 88888.00 2018-02-17 18:44:09.000 48 7890.17 950.29 53917.48 88888.00 2018-02-17 18:44:10.000 48 7890.14 950.29 53917.46 88888.00 2018-02-17 18:44:11.000 48 7890.10 950.30 53917.45 88888.00 2018-02-17 18:44:12.000 48 7890.08 950.30 53917.43 88888.00 2018-02-17 18:44:13.000 48 7890.06 950.29 53917.40 88888.00 2018-02-17 18:44:14.000 48 7890.03 950.28 53917.37 88888.00 2018-02-17 18:44:15.000 48 7890.00 950.27 53917.36 88888.00 2018-02-17 18:44:16.000 48 7889.97 950.27 53917.35 88888.00 2018-02-17 18:44:17.000 48 7889.95 950.29 53917.34 88888.00 2018-02-17 18:44:18.000 48 7889.92 950.31 53917.31 88888.00 2018-02-17 18:44:19.000 48 7889.91 950.31 53917.28 88888.00 2018-02-17 18:44:20.000 48 7889.89 950.31 53917.25 88888.00 2018-02-17 18:44:21.000 48 7889.85 950.32 53917.24 88888.00 2018-02-17 18:44:22.000 48 7889.83 950.32 53917.22 88888.00 2018-02-17 18:44:23.000 48 7889.81 950.32 53917.19 88888.00 2018-02-17 18:44:24.000 48 7889.79 950.33 53917.17 88888.00 2018-02-17 18:44:25.000 48 7889.78 950.34 53917.18 88888.00 2018-02-17 18:44:26.000 48 7889.76 950.35 53917.16 88888.00 2018-02-17 18:44:27.000 48 7889.76 950.36 53917.13 88888.00 2018-02-17 18:44:28.000 48 7889.76 950.37 53917.11 88888.00 2018-02-17 18:44:29.000 48 7889.74 950.38 53917.10 88888.00 2018-02-17 18:44:30.000 48 7889.73 950.40 53917.08 88888.00 2018-02-17 18:44:31.000 48 7889.71 950.41 53917.06 88888.00 2018-02-17 18:44:32.000 48 7889.69 950.41 53917.04 88888.00 2018-02-17 18:44:33.000 48 7889.66 950.41 53917.02 88888.00 2018-02-17 18:44:34.000 48 7889.65 950.42 53917.00 88888.00 2018-02-17 18:44:35.000 48 7889.64 950.44 53916.98 88888.00 2018-02-17 18:44:36.000 48 7889.62 950.44 53916.95 88888.00 2018-02-17 18:44:37.000 48 7889.61 950.45 53916.93 88888.00 2018-02-17 18:44:38.000 48 7889.60 950.47 53916.91 88888.00 2018-02-17 18:44:39.000 48 7889.58 950.48 53916.90 88888.00 2018-02-17 18:44:40.000 48 7889.57 950.49 53916.88 88888.00 2018-02-17 18:44:41.000 48 7889.55 950.50 53916.85 88888.00 2018-02-17 18:44:42.000 48 7889.53 950.49 53916.82 88888.00 2018-02-17 18:44:43.000 48 7889.50 950.48 53916.80 88888.00 2018-02-17 18:44:44.000 48 7889.49 950.49 53916.80 88888.00 2018-02-17 18:44:45.000 48 7889.49 950.49 53916.78 88888.00 2018-02-17 18:44:46.000 48 7889.47 950.49 53916.75 88888.00 2018-02-17 18:44:47.000 48 7889.45 950.48 53916.72 88888.00 2018-02-17 18:44:48.000 48 7889.43 950.48 53916.70 88888.00 2018-02-17 18:44:49.000 48 7889.39 950.48 53916.67 88888.00 2018-02-17 18:44:50.000 48 7889.37 950.49 53916.64 88888.00 2018-02-17 18:44:51.000 48 7889.36 950.49 53916.61 88888.00 2018-02-17 18:44:52.000 48 7889.35 950.49 53916.58 88888.00 2018-02-17 18:44:53.000 48 7889.32 950.51 53916.54 88888.00 2018-02-17 18:44:54.000 48 7889.30 950.54 53916.51 88888.00 2018-02-17 18:44:55.000 48 7889.28 950.54 53916.49 88888.00 2018-02-17 18:44:56.000 48 7889.24 950.53 53916.46 88888.00 2018-02-17 18:44:57.000 48 7889.21 950.53 53916.43 88888.00 2018-02-17 18:44:58.000 48 7889.20 950.55 53916.41 88888.00 2018-02-17 18:44:59.000 48 7889.20 950.56 53916.38 88888.00 2018-02-17 18:45:00.000 48 7889.17 950.55 53916.34 88888.00 2018-02-17 18:45:01.000 48 7889.13 950.55 53916.31 88888.00 2018-02-17 18:45:02.000 48 7889.11 950.55 53916.28 88888.00 2018-02-17 18:45:03.000 48 7889.08 950.56 53916.25 88888.00 2018-02-17 18:45:04.000 48 7889.05 950.57 53916.21 88888.00 2018-02-17 18:45:05.000 48 7889.02 950.58 53916.18 88888.00 2018-02-17 18:45:06.000 48 7889.01 950.57 53916.16 88888.00 2018-02-17 18:45:07.000 48 7889.00 950.58 53916.14 88888.00 2018-02-17 18:45:08.000 48 7888.98 950.59 53916.12 88888.00 2018-02-17 18:45:09.000 48 7888.97 950.60 53916.10 88888.00 2018-02-17 18:45:10.000 48 7888.96 950.60 53916.07 88888.00 2018-02-17 18:45:11.000 48 7888.93 950.59 53916.04 88888.00 2018-02-17 18:45:12.000 48 7888.91 950.59 53916.02 88888.00 2018-02-17 18:45:13.000 48 7888.89 950.58 53916.01 88888.00 2018-02-17 18:45:14.000 48 7888.88 950.57 53916.00 88888.00 2018-02-17 18:45:15.000 48 7888.87 950.58 53915.98 88888.00 2018-02-17 18:45:16.000 48 7888.87 950.58 53915.96 88888.00 2018-02-17 18:45:17.000 48 7888.86 950.59 53915.94 88888.00 2018-02-17 18:45:18.000 48 7888.84 950.61 53915.91 88888.00 2018-02-17 18:45:19.000 48 7888.83 950.62 53915.89 88888.00 2018-02-17 18:45:20.000 48 7888.83 950.62 53915.86 88888.00 2018-02-17 18:45:21.000 48 7888.81 950.63 53915.85 88888.00 2018-02-17 18:45:22.000 48 7888.80 950.64 53915.82 88888.00 2018-02-17 18:45:23.000 48 7888.78 950.65 53915.79 88888.00 2018-02-17 18:45:24.000 48 7888.78 950.65 53915.76 88888.00 2018-02-17 18:45:25.000 48 7888.78 950.66 53915.75 88888.00 2018-02-17 18:45:26.000 48 7888.77 950.67 53915.72 88888.00 2018-02-17 18:45:27.000 48 7888.75 950.67 53915.70 88888.00 2018-02-17 18:45:28.000 48 7888.73 950.68 53915.67 88888.00 2018-02-17 18:45:29.000 48 7888.72 950.69 53915.66 88888.00 2018-02-17 18:45:30.000 48 7888.73 950.69 53915.64 88888.00 2018-02-17 18:45:31.000 48 7888.72 950.69 53915.62 88888.00 2018-02-17 18:45:32.000 48 7888.71 950.70 53915.59 88888.00 2018-02-17 18:45:33.000 48 7888.71 950.71 53915.57 88888.00 2018-02-17 18:45:34.000 48 7888.70 950.73 53915.55 88888.00 2018-02-17 18:45:35.000 48 7888.69 950.74 53915.52 88888.00 2018-02-17 18:45:36.000 48 7888.67 950.74 53915.49 88888.00 2018-02-17 18:45:37.000 48 7888.66 950.75 53915.48 88888.00 2018-02-17 18:45:38.000 48 7888.65 950.75 53915.45 88888.00 2018-02-17 18:45:39.000 48 7888.63 950.75 53915.41 88888.00 2018-02-17 18:45:40.000 48 7888.61 950.76 53915.39 88888.00 2018-02-17 18:45:41.000 48 7888.62 950.76 53915.37 88888.00 2018-02-17 18:45:42.000 48 7888.62 950.76 53915.35 88888.00 2018-02-17 18:45:43.000 48 7888.61 950.77 53915.33 88888.00 2018-02-17 18:45:44.000 48 7888.59 950.76 53915.32 88888.00 2018-02-17 18:45:45.000 48 7888.58 950.74 53915.31 88888.00 2018-02-17 18:45:46.000 48 7888.57 950.73 53915.30 88888.00 2018-02-17 18:45:47.000 48 7888.57 950.70 53915.28 88888.00 2018-02-17 18:45:48.000 48 7888.56 950.69 53915.27 88888.00 2018-02-17 18:45:49.000 48 7888.56 950.68 53915.27 88888.00 2018-02-17 18:45:50.000 48 7888.57 950.65 53915.25 88888.00 2018-02-17 18:45:51.000 48 7888.57 950.63 53915.22 88888.00 2018-02-17 18:45:52.000 48 7888.57 950.62 53915.21 88888.00 2018-02-17 18:45:53.000 48 7888.58 950.60 53915.20 88888.00 2018-02-17 18:45:54.000 48 7888.57 950.56 53915.18 88888.00 2018-02-17 18:45:55.000 48 7888.54 950.55 53915.15 88888.00 2018-02-17 18:45:56.000 48 7888.52 950.54 53915.11 88888.00 2018-02-17 18:45:57.000 48 7888.51 950.53 53915.10 88888.00 2018-02-17 18:45:58.000 48 7888.50 950.54 53915.09 88888.00 2018-02-17 18:45:59.000 48 7888.51 950.54 53915.07 88888.00 2018-02-17 18:46:00.000 48 7888.51 950.54 53915.05 88888.00 2018-02-17 18:46:01.000 48 7888.52 950.55 53915.03 88888.00 2018-02-17 18:46:02.000 48 7888.51 950.56 53915.01 88888.00 2018-02-17 18:46:03.000 48 7888.50 950.57 53914.99 88888.00 2018-02-17 18:46:04.000 48 7888.52 950.58 53914.98 88888.00 2018-02-17 18:46:05.000 48 7888.52 950.59 53914.98 88888.00 2018-02-17 18:46:06.000 48 7888.53 950.61 53914.98 88888.00 2018-02-17 18:46:07.000 48 7888.55 950.61 53914.98 88888.00 2018-02-17 18:46:08.000 48 7888.57 950.62 53914.97 88888.00 2018-02-17 18:46:09.000 48 7888.57 950.64 53914.96 88888.00 2018-02-17 18:46:10.000 48 7888.58 950.64 53914.95 88888.00 2018-02-17 18:46:11.000 48 7888.58 950.64 53914.93 88888.00 2018-02-17 18:46:12.000 48 7888.59 950.64 53914.91 88888.00 2018-02-17 18:46:13.000 48 7888.59 950.65 53914.91 88888.00 2018-02-17 18:46:14.000 48 7888.58 950.65 53914.90 88888.00 2018-02-17 18:46:15.000 48 7888.59 950.65 53914.89 88888.00 2018-02-17 18:46:16.000 48 7888.62 950.66 53914.88 88888.00 2018-02-17 18:46:17.000 48 7888.62 950.65 53914.85 88888.00 2018-02-17 18:46:18.000 48 7888.60 950.64 53914.83 88888.00 2018-02-17 18:46:19.000 48 7888.57 950.63 53914.82 88888.00 2018-02-17 18:46:20.000 48 7888.57 950.62 53914.81 88888.00 2018-02-17 18:46:21.000 48 7888.57 950.60 53914.79 88888.00 2018-02-17 18:46:22.000 48 7888.57 950.59 53914.78 88888.00 2018-02-17 18:46:23.000 48 7888.56 950.59 53914.77 88888.00 2018-02-17 18:46:24.000 48 7888.55 950.60 53914.75 88888.00 2018-02-17 18:46:25.000 48 7888.55 950.59 53914.74 88888.00 2018-02-17 18:46:26.000 48 7888.55 950.56 53914.71 88888.00 2018-02-17 18:46:27.000 48 7888.52 950.53 53914.69 88888.00 2018-02-17 18:46:28.000 48 7888.51 950.51 53914.68 88888.00 2018-02-17 18:46:29.000 48 7888.52 950.49 53914.68 88888.00 2018-02-17 18:46:30.000 48 7888.53 950.47 53914.68 88888.00 2018-02-17 18:46:31.000 48 7888.52 950.45 53914.66 88888.00 2018-02-17 18:46:32.000 48 7888.52 950.44 53914.64 88888.00 2018-02-17 18:46:33.000 48 7888.52 950.43 53914.66 88888.00 2018-02-17 18:46:34.000 48 7888.52 950.41 53914.66 88888.00 2018-02-17 18:46:35.000 48 7888.52 950.39 53914.65 88888.00 2018-02-17 18:46:36.000 48 7888.54 950.38 53914.65 88888.00 2018-02-17 18:46:37.000 48 7888.56 950.36 53914.65 88888.00 2018-02-17 18:46:38.000 48 7888.57 950.34 53914.63 88888.00 2018-02-17 18:46:39.000 48 7888.57 950.32 53914.62 88888.00 2018-02-17 18:46:40.000 48 7888.58 950.31 53914.61 88888.00 2018-02-17 18:46:41.000 48 7888.59 950.30 53914.61 88888.00 2018-02-17 18:46:42.000 48 7888.60 950.30 53914.61 88888.00 2018-02-17 18:46:43.000 48 7888.61 950.30 53914.59 88888.00 2018-02-17 18:46:44.000 48 7888.62 950.30 53914.59 88888.00 2018-02-17 18:46:45.000 48 7888.62 950.29 53914.59 88888.00 2018-02-17 18:46:46.000 48 7888.62 950.31 53914.57 88888.00 2018-02-17 18:46:47.000 48 7888.62 950.32 53914.55 88888.00 2018-02-17 18:46:48.000 48 7888.63 950.32 53914.53 88888.00 2018-02-17 18:46:49.000 48 7888.63 950.31 53914.52 88888.00 2018-02-17 18:46:50.000 48 7888.64 950.31 53914.52 88888.00 2018-02-17 18:46:51.000 48 7888.64 950.31 53914.51 88888.00 2018-02-17 18:46:52.000 48 7888.65 950.32 53914.49 88888.00 2018-02-17 18:46:53.000 48 7888.66 950.33 53914.48 88888.00 2018-02-17 18:46:54.000 48 7888.66 950.33 53914.48 88888.00 2018-02-17 18:46:55.000 48 7888.67 950.33 53914.48 88888.00 2018-02-17 18:46:56.000 48 7888.68 950.34 53914.47 88888.00 2018-02-17 18:46:57.000 48 7888.70 950.34 53914.46 88888.00 2018-02-17 18:46:58.000 48 7888.71 950.34 53914.46 88888.00 2018-02-17 18:46:59.000 48 7888.72 950.36 53914.46 88888.00 2018-02-17 18:47:00.000 48 7888.73 950.37 53914.45 88888.00 2018-02-17 18:47:01.000 48 7888.73 950.37 53914.45 88888.00 2018-02-17 18:47:02.000 48 7888.74 950.37 53914.43 88888.00 2018-02-17 18:47:03.000 48 7888.75 950.36 53914.42 88888.00 2018-02-17 18:47:04.000 48 7888.75 950.34 53914.42 88888.00 2018-02-17 18:47:05.000 48 7888.75 950.32 53914.41 88888.00 2018-02-17 18:47:06.000 48 7888.76 950.32 53914.40 88888.00 2018-02-17 18:47:07.000 48 7888.77 950.32 53914.41 88888.00 2018-02-17 18:47:08.000 48 7888.78 950.31 53914.40 88888.00 2018-02-17 18:47:09.000 48 7888.80 950.29 53914.40 88888.00 2018-02-17 18:47:10.000 48 7888.82 950.29 53914.40 88888.00 2018-02-17 18:47:11.000 48 7888.82 950.29 53914.40 88888.00 2018-02-17 18:47:12.000 48 7888.84 950.28 53914.40 88888.00 2018-02-17 18:47:13.000 48 7888.87 950.27 53914.39 88888.00 2018-02-17 18:47:14.000 48 7888.88 950.27 53914.38 88888.00 2018-02-17 18:47:15.000 48 7888.90 950.28 53914.36 88888.00 2018-02-17 18:47:16.000 48 7888.91 950.29 53914.35 88888.00 2018-02-17 18:47:17.000 48 7888.94 950.30 53914.35 88888.00 2018-02-17 18:47:18.000 48 7888.97 950.31 53914.36 88888.00 2018-02-17 18:47:19.000 48 7888.99 950.31 53914.37 88888.00 2018-02-17 18:47:20.000 48 7889.02 950.32 53914.36 88888.00 2018-02-17 18:47:21.000 48 7889.05 950.33 53914.35 88888.00 2018-02-17 18:47:22.000 48 7889.08 950.34 53914.35 88888.00 2018-02-17 18:47:23.000 48 7889.11 950.34 53914.35 88888.00 2018-02-17 18:47:24.000 48 7889.14 950.32 53914.35 88888.00 2018-02-17 18:47:25.000 48 7889.18 950.33 53914.36 88888.00 2018-02-17 18:47:26.000 48 7889.22 950.34 53914.37 88888.00 2018-02-17 18:47:27.000 48 7889.25 950.32 53914.38 88888.00 2018-02-17 18:47:28.000 48 7889.27 950.30 53914.38 88888.00 2018-02-17 18:47:29.000 48 7889.30 950.30 53914.36 88888.00 2018-02-17 18:47:30.000 48 7889.33 950.30 53914.34 88888.00 2018-02-17 18:47:31.000 48 7889.35 950.29 53914.33 88888.00 2018-02-17 18:47:32.000 48 7889.38 950.27 53914.33 88888.00 2018-02-17 18:47:33.000 48 7889.41 950.26 53914.33 88888.00 2018-02-17 18:47:34.000 48 7889.43 950.26 53914.32 88888.00 2018-02-17 18:47:35.000 48 7889.44 950.27 53914.30 88888.00 2018-02-17 18:47:36.000 48 7889.44 950.27 53914.29 88888.00 2018-02-17 18:47:37.000 48 7889.46 950.27 53914.28 88888.00 2018-02-17 18:47:38.000 48 7889.48 950.28 53914.27 88888.00 2018-02-17 18:47:39.000 48 7889.49 950.29 53914.25 88888.00 2018-02-17 18:47:40.000 48 7889.51 950.30 53914.23 88888.00 2018-02-17 18:47:41.000 48 7889.54 950.31 53914.21 88888.00 2018-02-17 18:47:42.000 48 7889.55 950.32 53914.20 88888.00 2018-02-17 18:47:43.000 48 7889.56 950.33 53914.18 88888.00 2018-02-17 18:47:44.000 48 7889.57 950.34 53914.16 88888.00 2018-02-17 18:47:45.000 48 7889.58 950.36 53914.14 88888.00 2018-02-17 18:47:46.000 48 7889.60 950.37 53914.12 88888.00 2018-02-17 18:47:47.000 48 7889.61 950.38 53914.09 88888.00 2018-02-17 18:47:48.000 48 7889.63 950.39 53914.06 88888.00 2018-02-17 18:47:49.000 48 7889.65 950.41 53914.04 88888.00 2018-02-17 18:47:50.000 48 7889.67 950.43 53914.02 88888.00 2018-02-17 18:47:51.000 48 7889.68 950.44 53914.00 88888.00 2018-02-17 18:47:52.000 48 7889.69 950.43 53913.99 88888.00 2018-02-17 18:47:53.000 48 7889.71 950.44 53913.98 88888.00 2018-02-17 18:47:54.000 48 7889.71 950.45 53913.96 88888.00 2018-02-17 18:47:55.000 48 7889.72 950.45 53913.95 88888.00 2018-02-17 18:47:56.000 48 7889.73 950.45 53913.93 88888.00 2018-02-17 18:47:57.000 48 7889.76 950.46 53913.91 88888.00 2018-02-17 18:47:58.000 48 7889.77 950.46 53913.87 88888.00 2018-02-17 18:47:59.000 48 7889.77 950.46 53913.83 88888.00 2018-02-17 18:48:00.000 48 7889.78 950.45 53913.81 88888.00 2018-02-17 18:48:01.000 48 7889.78 950.44 53913.79 88888.00 2018-02-17 18:48:02.000 48 7889.77 950.43 53913.77 88888.00 2018-02-17 18:48:03.000 48 7889.78 950.42 53913.74 88888.00 2018-02-17 18:48:04.000 48 7889.80 950.41 53913.72 88888.00 2018-02-17 18:48:05.000 48 7889.81 950.41 53913.70 88888.00 2018-02-17 18:48:06.000 48 7889.81 950.41 53913.68 88888.00 2018-02-17 18:48:07.000 48 7889.81 950.41 53913.64 88888.00 2018-02-17 18:48:08.000 48 7889.82 950.41 53913.61 88888.00 2018-02-17 18:48:09.000 48 7889.81 950.40 53913.58 88888.00 2018-02-17 18:48:10.000 48 7889.82 950.40 53913.56 88888.00 2018-02-17 18:48:11.000 48 7889.83 950.39 53913.54 88888.00 2018-02-17 18:48:12.000 48 7889.83 950.38 53913.51 88888.00 2018-02-17 18:48:13.000 48 7889.85 950.39 53913.49 88888.00 2018-02-17 18:48:14.000 48 7889.89 950.39 53913.47 88888.00 2018-02-17 18:48:15.000 48 7889.89 950.38 53913.45 88888.00 2018-02-17 18:48:16.000 48 7889.89 950.37 53913.42 88888.00 2018-02-17 18:48:17.000 48 7889.90 950.36 53913.39 88888.00 2018-02-17 18:48:18.000 48 7889.90 950.35 53913.35 88888.00 2018-02-17 18:48:19.000 48 7889.90 950.34 53913.30 88888.00 2018-02-17 18:48:20.000 48 7889.88 950.33 53913.27 88888.00 2018-02-17 18:48:21.000 48 7889.88 950.33 53913.25 88888.00 2018-02-17 18:48:22.000 48 7889.88 950.33 53913.22 88888.00 2018-02-17 18:48:23.000 48 7889.88 950.33 53913.17 88888.00 2018-02-17 18:48:24.000 48 7889.88 950.34 53913.14 88888.00 2018-02-17 18:48:25.000 48 7889.88 950.34 53913.11 88888.00 2018-02-17 18:48:26.000 48 7889.86 950.35 53913.06 88888.00 2018-02-17 18:48:27.000 48 7889.85 950.35 53913.01 88888.00 2018-02-17 18:48:28.000 48 7889.86 950.36 53912.98 88888.00 2018-02-17 18:48:29.000 48 7889.86 950.37 53912.96 88888.00 2018-02-17 18:48:30.000 48 7889.86 950.38 53912.93 88888.00 2018-02-17 18:48:31.000 48 7889.86 950.39 53912.90 88888.00 2018-02-17 18:48:32.000 48 7889.85 950.40 53912.86 88888.00 2018-02-17 18:48:33.000 48 7889.86 950.41 53912.82 88888.00 2018-02-17 18:48:34.000 48 7889.86 950.41 53912.79 88888.00 2018-02-17 18:48:35.000 48 7889.85 950.42 53912.76 88888.00 2018-02-17 18:48:36.000 48 7889.86 950.42 53912.73 88888.00 2018-02-17 18:48:37.000 48 7889.87 950.42 53912.72 88888.00 2018-02-17 18:48:38.000 48 7889.88 950.43 53912.70 88888.00 2018-02-17 18:48:39.000 48 7889.89 950.43 53912.66 88888.00 2018-02-17 18:48:40.000 48 7889.89 950.43 53912.62 88888.00 2018-02-17 18:48:41.000 48 7889.90 950.44 53912.59 88888.00 2018-02-17 18:48:42.000 48 7889.90 950.42 53912.57 88888.00 2018-02-17 18:48:43.000 48 7889.90 950.41 53912.55 88888.00 2018-02-17 18:48:44.000 48 7889.91 950.40 53912.52 88888.00 2018-02-17 18:48:45.000 48 7889.92 950.40 53912.48 88888.00 2018-02-17 18:48:46.000 48 7889.92 950.40 53912.46 88888.00 2018-02-17 18:48:47.000 48 7889.92 950.40 53912.42 88888.00 2018-02-17 18:48:48.000 48 7889.91 950.39 53912.37 88888.00 2018-02-17 18:48:49.000 48 7889.90 950.39 53912.33 88888.00 2018-02-17 18:48:50.000 48 7889.89 950.39 53912.30 88888.00 2018-02-17 18:48:51.000 48 7889.88 950.41 53912.25 88888.00 2018-02-17 18:48:52.000 48 7889.87 950.42 53912.21 88888.00 2018-02-17 18:48:53.000 48 7889.86 950.41 53912.17 88888.00 2018-02-17 18:48:54.000 48 7889.84 950.42 53912.12 88888.00 2018-02-17 18:48:55.000 48 7889.83 950.45 53912.07 88888.00 2018-02-17 18:48:56.000 48 7889.83 950.46 53912.04 88888.00 2018-02-17 18:48:57.000 48 7889.82 950.47 53911.99 88888.00 2018-02-17 18:48:58.000 48 7889.81 950.49 53911.96 88888.00 2018-02-17 18:48:59.000 48 7889.81 950.51 53911.93 88888.00 2018-02-17 18:49:00.000 48 7889.81 950.52 53911.91 88888.00 2018-02-17 18:49:01.000 48 7889.79 950.53 53911.88 88888.00 2018-02-17 18:49:02.000 48 7889.80 950.55 53911.85 88888.00 2018-02-17 18:49:03.000 48 7889.82 950.55 53911.82 88888.00 2018-02-17 18:49:04.000 48 7889.83 950.54 53911.80 88888.00 2018-02-17 18:49:05.000 48 7889.83 950.56 53911.78 88888.00 2018-02-17 18:49:06.000 48 7889.85 950.57 53911.76 88888.00 2018-02-17 18:49:07.000 48 7889.86 950.56 53911.75 88888.00 2018-02-17 18:49:08.000 48 7889.89 950.55 53911.72 88888.00 2018-02-17 18:49:09.000 48 7889.90 950.54 53911.71 88888.00 2018-02-17 18:49:10.000 48 7889.91 950.53 53911.70 88888.00 2018-02-17 18:49:11.000 48 7889.93 950.51 53911.68 88888.00 2018-02-17 18:49:12.000 48 7889.94 950.48 53911.65 88888.00 2018-02-17 18:49:13.000 48 7889.97 950.45 53911.64 88888.00 2018-02-17 18:49:14.000 48 7889.99 950.42 53911.63 88888.00 2018-02-17 18:49:15.000 48 7889.99 950.40 53911.61 88888.00 2018-02-17 18:49:16.000 48 7890.01 950.38 53911.59 88888.00 2018-02-17 18:49:17.000 48 7890.03 950.36 53911.57 88888.00 2018-02-17 18:49:18.000 48 7890.04 950.34 53911.55 88888.00 2018-02-17 18:49:19.000 48 7890.05 950.33 53911.53 88888.00 2018-02-17 18:49:20.000 48 7890.07 950.30 53911.51 88888.00 2018-02-17 18:49:21.000 48 7890.08 950.28 53911.48 88888.00 2018-02-17 18:49:22.000 48 7890.08 950.26 53911.45 88888.00 2018-02-17 18:49:23.000 48 7890.08 950.23 53911.41 88888.00 2018-02-17 18:49:24.000 48 7890.07 950.21 53911.38 88888.00 2018-02-17 18:49:25.000 48 7890.08 950.19 53911.36 88888.00 2018-02-17 18:49:26.000 48 7890.09 950.17 53911.34 88888.00 2018-02-17 18:49:27.000 48 7890.09 950.16 53911.32 88888.00 2018-02-17 18:49:28.000 48 7890.09 950.14 53911.29 88888.00 2018-02-17 18:49:29.000 48 7890.08 950.13 53911.26 88888.00 2018-02-17 18:49:30.000 48 7890.08 950.10 53911.22 88888.00 2018-02-17 18:49:31.000 48 7890.07 950.07 53911.18 88888.00 2018-02-17 18:49:32.000 48 7890.06 950.04 53911.14 88888.00 2018-02-17 18:49:33.000 48 7890.06 950.04 53911.12 88888.00 2018-02-17 18:49:34.000 48 7890.06 950.04 53911.09 88888.00 2018-02-17 18:49:35.000 48 7890.06 950.01 53911.05 88888.00 2018-02-17 18:49:36.000 48 7890.07 949.98 53911.02 88888.00 2018-02-17 18:49:37.000 48 7890.06 949.97 53910.98 88888.00 2018-02-17 18:49:38.000 48 7890.06 949.96 53910.94 88888.00 2018-02-17 18:49:39.000 48 7890.06 949.94 53910.90 88888.00 2018-02-17 18:49:40.000 48 7890.05 949.92 53910.88 88888.00 2018-02-17 18:49:41.000 48 7890.05 949.89 53910.86 88888.00 2018-02-17 18:49:42.000 48 7890.06 949.86 53910.84 88888.00 2018-02-17 18:49:43.000 48 7890.07 949.84 53910.83 88888.00 2018-02-17 18:49:44.000 48 7890.08 949.83 53910.81 88888.00 2018-02-17 18:49:45.000 48 7890.09 949.81 53910.78 88888.00 2018-02-17 18:49:46.000 48 7890.12 949.79 53910.76 88888.00 2018-02-17 18:49:47.000 48 7890.12 949.76 53910.75 88888.00 2018-02-17 18:49:48.000 48 7890.10 949.72 53910.72 88888.00 2018-02-17 18:49:49.000 48 7890.10 949.71 53910.70 88888.00 2018-02-17 18:49:50.000 48 7890.11 949.69 53910.66 88888.00 2018-02-17 18:49:51.000 48 7890.12 949.66 53910.64 88888.00 2018-02-17 18:49:52.000 48 7890.13 949.64 53910.62 88888.00 2018-02-17 18:49:53.000 48 7890.14 949.65 53910.60 88888.00 2018-02-17 18:49:54.000 48 7890.13 949.63 53910.57 88888.00 2018-02-17 18:49:55.000 48 7890.12 949.59 53910.55 88888.00 2018-02-17 18:49:56.000 48 7890.11 949.54 53910.51 88888.00 2018-02-17 18:49:57.000 48 7890.11 949.52 53910.48 88888.00 2018-02-17 18:49:58.000 48 7890.12 949.51 53910.48 88888.00 2018-02-17 18:49:59.000 48 7890.14 949.49 53910.48 88888.00 2018-02-17 18:50:00.000 48 7890.15 949.47 53910.45 88888.00 2018-02-17 18:50:01.000 48 7890.16 949.45 53910.43 88888.00 2018-02-17 18:50:02.000 48 7890.18 949.44 53910.39 88888.00 2018-02-17 18:50:03.000 48 7890.18 949.41 53910.36 88888.00 2018-02-17 18:50:04.000 48 7890.17 949.38 53910.34 88888.00 2018-02-17 18:50:05.000 48 7890.18 949.37 53910.30 88888.00 2018-02-17 18:50:06.000 48 7890.17 949.36 53910.26 88888.00 2018-02-17 18:50:07.000 48 7890.16 949.34 53910.25 88888.00 2018-02-17 18:50:08.000 48 7890.16 949.31 53910.22 88888.00 2018-02-17 18:50:09.000 48 7890.15 949.28 53910.18 88888.00 2018-02-17 18:50:10.000 48 7890.16 949.26 53910.13 88888.00 2018-02-17 18:50:11.000 48 7890.15 949.25 53910.10 88888.00 2018-02-17 18:50:12.000 48 7890.12 949.24 53910.07 88888.00 2018-02-17 18:50:13.000 48 7890.12 949.23 53910.04 88888.00 2018-02-17 18:50:14.000 48 7890.12 949.22 53910.00 88888.00 2018-02-17 18:50:15.000 48 7890.11 949.21 53909.97 88888.00 2018-02-17 18:50:16.000 48 7890.12 949.20 53909.95 88888.00 2018-02-17 18:50:17.000 48 7890.14 949.20 53909.95 88888.00 2018-02-17 18:50:18.000 48 7890.15 949.19 53909.93 88888.00 2018-02-17 18:50:19.000 48 7890.16 949.19 53909.89 88888.00 2018-02-17 18:50:20.000 48 7890.17 949.19 53909.88 88888.00 2018-02-17 18:50:21.000 48 7890.19 949.18 53909.87 88888.00 2018-02-17 18:50:22.000 48 7890.22 949.18 53909.86 88888.00 2018-02-17 18:50:23.000 48 7890.25 949.20 53909.84 88888.00 2018-02-17 18:50:24.000 48 7890.27 949.19 53909.83 88888.00 2018-02-17 18:50:25.000 48 7890.29 949.19 53909.82 88888.00 2018-02-17 18:50:26.000 48 7890.32 949.18 53909.80 88888.00 2018-02-17 18:50:27.000 48 7890.33 949.16 53909.78 88888.00 2018-02-17 18:50:28.000 48 7890.34 949.13 53909.77 88888.00 2018-02-17 18:50:29.000 48 7890.37 949.12 53909.76 88888.00 2018-02-17 18:50:30.000 48 7890.39 949.11 53909.74 88888.00 2018-02-17 18:50:31.000 48 7890.40 949.09 53909.73 88888.00 2018-02-17 18:50:32.000 48 7890.41 949.05 53909.71 88888.00 2018-02-17 18:50:33.000 48 7890.42 949.03 53909.70 88888.00 2018-02-17 18:50:34.000 48 7890.43 949.02 53909.68 88888.00 2018-02-17 18:50:35.000 48 7890.43 948.98 53909.65 88888.00 2018-02-17 18:50:36.000 48 7890.44 948.96 53909.64 88888.00 2018-02-17 18:50:37.000 48 7890.45 948.94 53909.62 88888.00 2018-02-17 18:50:38.000 48 7890.44 948.91 53909.60 88888.00 2018-02-17 18:50:39.000 48 7890.43 948.88 53909.57 88888.00 2018-02-17 18:50:40.000 48 7890.43 948.85 53909.54 88888.00 2018-02-17 18:50:41.000 48 7890.44 948.84 53909.53 88888.00 2018-02-17 18:50:42.000 48 7890.44 948.83 53909.51 88888.00 2018-02-17 18:50:43.000 48 7890.44 948.80 53909.47 88888.00 2018-02-17 18:50:44.000 48 7890.44 948.77 53909.45 88888.00 2018-02-17 18:50:45.000 48 7890.43 948.76 53909.43 88888.00 2018-02-17 18:50:46.000 48 7890.42 948.75 53909.40 88888.00 2018-02-17 18:50:47.000 48 7890.42 948.74 53909.38 88888.00 2018-02-17 18:50:48.000 48 7890.41 948.72 53909.38 88888.00 2018-02-17 18:50:49.000 48 7890.41 948.70 53909.35 88888.00 2018-02-17 18:50:50.000 48 7890.40 948.69 53909.32 88888.00 2018-02-17 18:50:51.000 48 7890.39 948.69 53909.29 88888.00 2018-02-17 18:50:52.000 48 7890.39 948.68 53909.26 88888.00 2018-02-17 18:50:53.000 48 7890.39 948.67 53909.25 88888.00 2018-02-17 18:50:54.000 48 7890.39 948.67 53909.23 88888.00 2018-02-17 18:50:55.000 48 7890.40 948.66 53909.22 88888.00 2018-02-17 18:50:56.000 48 7890.41 948.65 53909.21 88888.00 2018-02-17 18:50:57.000 48 7890.41 948.64 53909.19 88888.00 2018-02-17 18:50:58.000 48 7890.42 948.64 53909.18 88888.00 2018-02-17 18:50:59.000 48 7890.42 948.63 53909.16 88888.00 2018-02-17 18:51:00.000 48 7890.42 948.63 53909.14 88888.00 2018-02-17 18:51:01.000 48 7890.43 948.63 53909.13 88888.00 2018-02-17 18:51:02.000 48 7890.43 948.62 53909.13 88888.00 2018-02-17 18:51:03.000 48 7890.44 948.62 53909.11 88888.00 2018-02-17 18:51:04.000 48 7890.44 948.62 53909.10 88888.00 2018-02-17 18:51:05.000 48 7890.45 948.61 53909.09 88888.00 2018-02-17 18:51:06.000 48 7890.44 948.60 53909.07 88888.00 2018-02-17 18:51:07.000 48 7890.44 948.61 53909.04 88888.00 2018-02-17 18:51:08.000 48 7890.44 948.62 53909.02 88888.00 2018-02-17 18:51:09.000 48 7890.45 948.63 53909.01 88888.00 2018-02-17 18:51:10.000 48 7890.46 948.63 53909.00 88888.00 2018-02-17 18:51:11.000 48 7890.44 948.64 53908.97 88888.00 2018-02-17 18:51:12.000 48 7890.43 948.66 53908.95 88888.00 2018-02-17 18:51:13.000 48 7890.44 948.68 53908.93 88888.00 2018-02-17 18:51:14.000 48 7890.44 948.69 53908.92 88888.00 2018-02-17 18:51:15.000 48 7890.44 948.70 53908.91 88888.00 2018-02-17 18:51:16.000 48 7890.43 948.71 53908.89 88888.00 2018-02-17 18:51:17.000 48 7890.43 948.73 53908.87 88888.00 2018-02-17 18:51:18.000 48 7890.41 948.76 53908.84 88888.00 2018-02-17 18:51:19.000 48 7890.39 948.77 53908.82 88888.00 2018-02-17 18:51:20.000 48 7890.38 948.79 53908.79 88888.00 2018-02-17 18:51:21.000 48 7890.36 948.80 53908.78 88888.00 2018-02-17 18:51:22.000 48 7890.36 948.81 53908.76 88888.00 2018-02-17 18:51:23.000 48 7890.35 948.81 53908.74 88888.00 2018-02-17 18:51:24.000 48 7890.33 948.81 53908.71 88888.00 2018-02-17 18:51:25.000 48 7890.31 948.81 53908.70 88888.00 2018-02-17 18:51:26.000 48 7890.30 948.83 53908.69 88888.00 2018-02-17 18:51:27.000 48 7890.28 948.84 53908.67 88888.00 2018-02-17 18:51:28.000 48 7890.26 948.84 53908.64 88888.00 2018-02-17 18:51:29.000 48 7890.22 948.83 53908.62 88888.00 2018-02-17 18:51:30.000 48 7890.19 948.84 53908.59 88888.00 2018-02-17 18:51:31.000 48 7890.16 948.85 53908.56 88888.00 2018-02-17 18:51:32.000 48 7890.13 948.85 53908.54 88888.00 2018-02-17 18:51:33.000 48 7890.10 948.84 53908.53 88888.00 2018-02-17 18:51:34.000 48 7890.06 948.85 53908.50 88888.00 2018-02-17 18:51:35.000 48 7890.04 948.88 53908.48 88888.00 2018-02-17 18:51:36.000 48 7890.03 948.89 53908.46 88888.00 2018-02-17 18:51:37.000 48 7890.02 948.88 53908.45 88888.00 2018-02-17 18:51:38.000 48 7890.00 948.88 53908.44 88888.00 2018-02-17 18:51:39.000 48 7889.98 948.90 53908.43 88888.00 2018-02-17 18:51:40.000 48 7889.95 948.91 53908.42 88888.00 2018-02-17 18:51:41.000 48 7889.95 948.93 53908.41 88888.00 2018-02-17 18:51:42.000 48 7889.95 948.94 53908.41 88888.00 2018-02-17 18:51:43.000 48 7889.94 948.93 53908.39 88888.00 2018-02-17 18:51:44.000 48 7889.91 948.93 53908.38 88888.00 2018-02-17 18:51:45.000 48 7889.89 948.94 53908.37 88888.00 2018-02-17 18:51:46.000 48 7889.87 948.93 53908.35 88888.00 2018-02-17 18:51:47.000 48 7889.85 948.91 53908.34 88888.00 2018-02-17 18:51:48.000 48 7889.82 948.90 53908.34 88888.00 2018-02-17 18:51:49.000 48 7889.80 948.90 53908.34 88888.00 2018-02-17 18:51:50.000 48 7889.78 948.90 53908.32 88888.00 2018-02-17 18:51:51.000 48 7889.76 948.90 53908.30 88888.00 2018-02-17 18:51:52.000 48 7889.73 948.92 53908.29 88888.00 2018-02-17 18:51:53.000 48 7889.71 948.92 53908.29 88888.00 2018-02-17 18:51:54.000 48 7889.67 948.90 53908.27 88888.00 2018-02-17 18:51:55.000 48 7889.64 948.91 53908.24 88888.00 2018-02-17 18:51:56.000 48 7889.62 948.93 53908.22 88888.00 2018-02-17 18:51:57.000 48 7889.59 948.92 53908.22 88888.00 2018-02-17 18:51:58.000 48 7889.55 948.92 53908.21 88888.00 2018-02-17 18:51:59.000 48 7889.53 948.96 53908.18 88888.00 2018-02-17 18:52:00.000 48 7889.50 948.98 53908.17 88888.00 2018-02-17 18:52:01.000 48 7889.47 948.99 53908.18 88888.00 2018-02-17 18:52:02.000 48 7889.44 949.00 53908.18 88888.00 2018-02-17 18:52:03.000 48 7889.42 949.02 53908.16 88888.00 2018-02-17 18:52:04.000 48 7889.41 949.05 53908.15 88888.00 2018-02-17 18:52:05.000 48 7889.41 949.07 53908.15 88888.00 2018-02-17 18:52:06.000 48 7889.40 949.07 53908.15 88888.00 2018-02-17 18:52:07.000 48 7889.39 949.08 53908.15 88888.00 2018-02-17 18:52:08.000 48 7889.39 949.10 53908.15 88888.00 2018-02-17 18:52:09.000 48 7889.38 949.12 53908.16 88888.00 2018-02-17 18:52:10.000 48 7889.37 949.14 53908.15 88888.00 2018-02-17 18:52:11.000 48 7889.36 949.14 53908.14 88888.00 2018-02-17 18:52:12.000 48 7889.34 949.17 53908.13 88888.00 2018-02-17 18:52:13.000 48 7889.32 949.19 53908.13 88888.00 2018-02-17 18:52:14.000 48 7889.30 949.19 53908.12 88888.00 2018-02-17 18:52:15.000 48 7889.27 949.20 53908.11 88888.00 2018-02-17 18:52:16.000 48 7889.24 949.21 53908.12 88888.00 2018-02-17 18:52:17.000 48 7889.19 949.23 53908.12 88888.00 2018-02-17 18:52:18.000 48 7889.13 949.25 53908.12 88888.00 2018-02-17 18:52:19.000 48 7889.10 949.26 53908.12 88888.00 2018-02-17 18:52:20.000 48 7889.08 949.26 53908.12 88888.00 2018-02-17 18:52:21.000 48 7889.07 949.26 53908.12 88888.00 2018-02-17 18:52:22.000 48 7889.06 949.28 53908.14 88888.00 2018-02-17 18:52:23.000 48 7889.06 949.31 53908.15 88888.00 2018-02-17 18:52:24.000 48 7889.05 949.33 53908.14 88888.00 2018-02-17 18:52:25.000 48 7889.04 949.34 53908.14 88888.00 2018-02-17 18:52:26.000 48 7889.03 949.36 53908.16 88888.00 2018-02-17 18:52:27.000 48 7889.02 949.38 53908.17 88888.00 2018-02-17 18:52:28.000 48 7889.01 949.38 53908.18 88888.00 2018-02-17 18:52:29.000 48 7889.00 949.38 53908.20 88888.00 2018-02-17 18:52:30.000 48 7888.99 949.40 53908.21 88888.00 2018-02-17 18:52:31.000 48 7889.00 949.43 53908.21 88888.00 2018-02-17 18:52:32.000 48 7888.99 949.45 53908.23 88888.00 2018-02-17 18:52:33.000 48 7888.98 949.47 53908.25 88888.00 2018-02-17 18:52:34.000 48 7888.98 949.50 53908.27 88888.00 2018-02-17 18:52:35.000 48 7888.98 949.54 53908.27 88888.00 2018-02-17 18:52:36.000 48 7888.98 949.56 53908.28 88888.00 2018-02-17 18:52:37.000 48 7888.97 949.59 53908.30 88888.00 2018-02-17 18:52:38.000 48 7888.97 949.63 53908.31 88888.00 2018-02-17 18:52:39.000 48 7888.95 949.67 53908.32 88888.00 2018-02-17 18:52:40.000 48 7888.93 949.70 53908.33 88888.00 2018-02-17 18:52:41.000 48 7888.92 949.73 53908.35 88888.00 2018-02-17 18:52:42.000 48 7888.91 949.76 53908.35 88888.00 2018-02-17 18:52:43.000 48 7888.89 949.81 53908.35 88888.00 2018-02-17 18:52:44.000 48 7888.87 949.85 53908.35 88888.00 2018-02-17 18:52:45.000 48 7888.86 949.89 53908.36 88888.00 2018-02-17 18:52:46.000 48 7888.86 949.92 53908.38 88888.00 2018-02-17 18:52:47.000 48 7888.85 949.95 53908.40 88888.00 2018-02-17 18:52:48.000 48 7888.83 950.00 53908.42 88888.00 2018-02-17 18:52:49.000 48 7888.83 950.03 53908.45 88888.00 2018-02-17 18:52:50.000 48 7888.83 950.05 53908.46 88888.00 2018-02-17 18:52:51.000 48 7888.83 950.07 53908.48 88888.00 2018-02-17 18:52:52.000 48 7888.83 950.09 53908.52 88888.00 2018-02-17 18:52:53.000 48 7888.83 950.12 53908.55 88888.00 2018-02-17 18:52:54.000 48 7888.83 950.14 53908.57 88888.00 2018-02-17 18:52:55.000 48 7888.83 950.16 53908.59 88888.00 2018-02-17 18:52:56.000 48 7888.82 950.17 53908.62 88888.00 2018-02-17 18:52:57.000 48 7888.83 950.19 53908.66 88888.00 2018-02-17 18:52:58.000 48 7888.84 950.21 53908.68 88888.00 2018-02-17 18:52:59.000 48 7888.83 950.24 53908.70 88888.00 2018-02-17 18:53:00.000 48 7888.83 950.26 53908.72 88888.00 2018-02-17 18:53:01.000 48 7888.83 950.27 53908.73 88888.00 2018-02-17 18:53:02.000 48 7888.81 950.29 53908.75 88888.00 2018-02-17 18:53:03.000 48 7888.79 950.31 53908.77 88888.00 2018-02-17 18:53:04.000 48 7888.77 950.35 53908.78 88888.00 2018-02-17 18:53:05.000 48 7888.76 950.38 53908.79 88888.00 2018-02-17 18:53:06.000 48 7888.75 950.40 53908.81 88888.00 2018-02-17 18:53:07.000 48 7888.72 950.43 53908.81 88888.00 2018-02-17 18:53:08.000 48 7888.69 950.46 53908.81 88888.00 2018-02-17 18:53:09.000 48 7888.66 950.49 53908.83 88888.00 2018-02-17 18:53:10.000 48 7888.64 950.51 53908.84 88888.00 2018-02-17 18:53:11.000 48 7888.61 950.55 53908.84 88888.00 2018-02-17 18:53:12.000 48 7888.56 950.57 53908.84 88888.00 2018-02-17 18:53:13.000 48 7888.53 950.60 53908.84 88888.00 2018-02-17 18:53:14.000 48 7888.50 950.65 53908.84 88888.00 2018-02-17 18:53:15.000 48 7888.46 950.69 53908.84 88888.00 2018-02-17 18:53:16.000 48 7888.42 950.71 53908.84 88888.00 2018-02-17 18:53:17.000 48 7888.39 950.76 53908.84 88888.00 2018-02-17 18:53:18.000 48 7888.36 950.80 53908.86 88888.00 2018-02-17 18:53:19.000 48 7888.35 950.82 53908.88 88888.00 2018-02-17 18:53:20.000 48 7888.33 950.87 53908.91 88888.00 2018-02-17 18:53:21.000 48 7888.32 950.92 53908.94 88888.00 2018-02-17 18:53:22.000 48 7888.33 950.96 53908.96 88888.00 2018-02-17 18:53:23.000 48 7888.33 950.98 53908.99 88888.00 2018-02-17 18:53:24.000 48 7888.33 951.00 53909.03 88888.00 2018-02-17 18:53:25.000 48 7888.33 951.03 53909.08 88888.00 2018-02-17 18:53:26.000 48 7888.33 951.05 53909.12 88888.00 2018-02-17 18:53:27.000 48 7888.34 951.07 53909.16 88888.00 2018-02-17 18:53:28.000 48 7888.34 951.09 53909.18 88888.00 2018-02-17 18:53:29.000 48 7888.31 951.09 53909.21 88888.00 2018-02-17 18:53:30.000 48 7888.31 951.12 53909.23 88888.00 2018-02-17 18:53:31.000 48 7888.30 951.15 53909.25 88888.00 2018-02-17 18:53:32.000 48 7888.29 951.19 53909.27 88888.00 2018-02-17 18:53:33.000 48 7888.27 951.21 53909.30 88888.00 2018-02-17 18:53:34.000 48 7888.25 951.23 53909.32 88888.00 2018-02-17 18:53:35.000 48 7888.22 951.27 53909.33 88888.00 2018-02-17 18:53:36.000 48 7888.21 951.32 53909.34 88888.00 2018-02-17 18:53:37.000 48 7888.20 951.35 53909.37 88888.00 2018-02-17 18:53:38.000 48 7888.19 951.36 53909.39 88888.00 2018-02-17 18:53:39.000 48 7888.17 951.40 53909.41 88888.00 2018-02-17 18:53:40.000 48 7888.15 951.43 53909.45 88888.00 2018-02-17 18:53:41.000 48 7888.13 951.47 53909.47 88888.00 2018-02-17 18:53:42.000 48 7888.12 951.51 53909.50 88888.00 2018-02-17 18:53:43.000 48 7888.12 951.54 53909.53 88888.00 2018-02-17 18:53:44.000 48 7888.11 951.57 53909.56 88888.00 2018-02-17 18:53:45.000 48 7888.10 951.61 53909.59 88888.00 2018-02-17 18:53:46.000 48 7888.10 951.62 53909.62 88888.00 2018-02-17 18:53:47.000 48 7888.10 951.61 53909.66 88888.00 2018-02-17 18:53:48.000 48 7888.10 951.62 53909.71 88888.00 2018-02-17 18:53:49.000 48 7888.10 951.64 53909.76 88888.00 2018-02-17 18:53:50.000 48 7888.10 951.65 53909.80 88888.00 2018-02-17 18:53:51.000 48 7888.11 951.65 53909.84 88888.00 2018-02-17 18:53:52.000 48 7888.10 951.65 53909.88 88888.00 2018-02-17 18:53:53.000 48 7888.09 951.65 53909.91 88888.00 2018-02-17 18:53:54.000 48 7888.08 951.63 53909.95 88888.00 2018-02-17 18:53:55.000 48 7888.07 951.62 53909.99 88888.00 2018-02-17 18:53:56.000 48 7888.06 951.60 53910.02 88888.00 2018-02-17 18:53:57.000 48 7888.06 951.60 53910.05 88888.00 2018-02-17 18:53:58.000 48 7888.04 951.60 53910.08 88888.00 2018-02-17 18:53:59.000 48 7888.02 951.59 53910.09 88888.00 2018-02-17 18:54:00.000 48 7887.99 951.59 53910.11 88888.00 2018-02-17 18:54:01.000 48 7887.98 951.59 53910.16 88888.00 2018-02-17 18:54:02.000 48 7887.98 951.59 53910.20 88888.00 2018-02-17 18:54:03.000 48 7887.98 951.59 53910.22 88888.00 2018-02-17 18:54:04.000 48 7887.97 951.59 53910.27 88888.00 2018-02-17 18:54:05.000 48 7887.97 951.58 53910.31 88888.00 2018-02-17 18:54:06.000 48 7887.96 951.57 53910.34 88888.00 2018-02-17 18:54:07.000 48 7887.94 951.56 53910.38 88888.00 2018-02-17 18:54:08.000 48 7887.94 951.54 53910.41 88888.00 2018-02-17 18:54:09.000 48 7887.93 951.53 53910.44 88888.00 2018-02-17 18:54:10.000 48 7887.91 951.52 53910.46 88888.00 2018-02-17 18:54:11.000 48 7887.90 951.50 53910.49 88888.00 2018-02-17 18:54:12.000 48 7887.88 951.49 53910.52 88888.00 2018-02-17 18:54:13.000 48 7887.87 951.48 53910.56 88888.00 2018-02-17 18:54:14.000 48 7887.84 951.47 53910.58 88888.00 2018-02-17 18:54:15.000 48 7887.81 951.47 53910.62 88888.00 2018-02-17 18:54:16.000 48 7887.80 951.45 53910.65 88888.00 2018-02-17 18:54:17.000 48 7887.80 951.44 53910.67 88888.00 2018-02-17 18:54:18.000 48 7887.79 951.46 53910.70 88888.00 2018-02-17 18:54:19.000 48 7887.78 951.47 53910.73 88888.00 2018-02-17 18:54:20.000 48 7887.77 951.47 53910.76 88888.00 2018-02-17 18:54:21.000 48 7887.76 951.47 53910.80 88888.00 2018-02-17 18:54:22.000 48 7887.76 951.49 53910.85 88888.00 2018-02-17 18:54:23.000 48 7887.77 951.50 53910.88 88888.00 2018-02-17 18:54:24.000 48 7887.78 951.49 53910.91 88888.00 2018-02-17 18:54:25.000 48 7887.79 951.50 53910.94 88888.00 2018-02-17 18:54:26.000 48 7887.80 951.53 53910.99 88888.00 2018-02-17 18:54:27.000 48 7887.81 951.54 53911.04 88888.00 2018-02-17 18:54:28.000 48 7887.82 951.55 53911.09 88888.00 2018-02-17 18:54:29.000 48 7887.83 951.55 53911.13 88888.00 2018-02-17 18:54:30.000 48 7887.84 951.54 53911.17 88888.00 2018-02-17 18:54:31.000 48 7887.85 951.54 53911.21 88888.00 2018-02-17 18:54:32.000 48 7887.87 951.53 53911.27 88888.00 2018-02-17 18:54:33.000 48 7887.89 951.52 53911.33 88888.00 2018-02-17 18:54:34.000 48 7887.92 951.49 53911.39 88888.00 2018-02-17 18:54:35.000 48 7887.93 951.47 53911.45 88888.00 2018-02-17 18:54:36.000 48 7887.95 951.45 53911.49 88888.00 2018-02-17 18:54:37.000 48 7887.99 951.41 53911.53 88888.00 2018-02-17 18:54:38.000 48 7888.02 951.38 53911.58 88888.00 2018-02-17 18:54:39.000 48 7888.03 951.35 53911.63 88888.00 2018-02-17 18:54:40.000 48 7888.05 951.31 53911.66 88888.00 2018-02-17 18:54:41.000 48 7888.05 951.29 53911.70 88888.00 2018-02-17 18:54:42.000 48 7888.05 951.26 53911.73 88888.00 2018-02-17 18:54:43.000 48 7888.05 951.23 53911.76 88888.00 2018-02-17 18:54:44.000 48 7888.04 951.20 53911.79 88888.00 2018-02-17 18:54:45.000 48 7888.05 951.18 53911.82 88888.00 2018-02-17 18:54:46.000 48 7888.06 951.16 53911.86 88888.00 2018-02-17 18:54:47.000 48 7888.08 951.15 53911.89 88888.00 2018-02-17 18:54:48.000 48 7888.10 951.12 53911.92 88888.00 2018-02-17 18:54:49.000 48 7888.12 951.10 53911.96 88888.00 2018-02-17 18:54:50.000 48 7888.15 951.09 53912.01 88888.00 2018-02-17 18:54:51.000 48 7888.18 951.06 53912.05 88888.00 2018-02-17 18:54:52.000 48 7888.20 951.04 53912.09 88888.00 2018-02-17 18:54:53.000 48 7888.24 951.02 53912.15 88888.00 2018-02-17 18:54:54.000 48 7888.27 950.98 53912.21 88888.00 2018-02-17 18:54:55.000 48 7888.30 950.95 53912.24 88888.00 2018-02-17 18:54:56.000 48 7888.34 950.92 53912.28 88888.00 2018-02-17 18:54:57.000 48 7888.38 950.88 53912.32 88888.00 2018-02-17 18:54:58.000 48 7888.42 950.87 53912.37 88888.00 2018-02-17 18:54:59.000 48 7888.44 950.86 53912.40 88888.00 2018-02-17 18:55:00.000 48 7888.48 950.85 53912.42 88888.00 2018-02-17 18:55:01.000 48 7888.51 950.84 53912.45 88888.00 2018-02-17 18:55:02.000 48 7888.52 950.84 53912.47 88888.00 2018-02-17 18:55:03.000 48 7888.53 950.85 53912.49 88888.00 2018-02-17 18:55:04.000 48 7888.54 950.84 53912.51 88888.00 2018-02-17 18:55:05.000 48 7888.56 950.83 53912.50 88888.00 2018-02-17 18:55:06.000 48 7888.57 950.84 53912.47 88888.00 2018-02-17 18:55:07.000 48 7888.58 950.85 53912.47 88888.00 2018-02-17 18:55:08.000 48 7888.60 950.85 53912.51 88888.00 2018-02-17 18:55:09.000 48 7888.62 950.85 53912.52 88888.00 2018-02-17 18:55:10.000 48 7888.64 950.85 53912.53 88888.00 2018-02-17 18:55:11.000 48 7888.67 950.86 53912.57 88888.00 2018-02-17 18:55:12.000 48 7888.70 950.88 53912.60 88888.00 2018-02-17 18:55:13.000 48 7888.73 950.90 53912.61 88888.00 2018-02-17 18:55:14.000 48 7888.76 950.90 53912.63 88888.00 2018-02-17 18:55:15.000 48 7888.78 950.89 53912.66 88888.00 2018-02-17 18:55:16.000 48 7888.80 950.89 53912.68 88888.00 2018-02-17 18:55:17.000 48 7888.83 950.89 53912.71 88888.00 2018-02-17 18:55:18.000 48 7888.87 950.89 53912.76 88888.00 2018-02-17 18:55:19.000 48 7888.90 950.88 53912.78 88888.00 2018-02-17 18:55:20.000 48 7888.94 950.87 53912.80 88888.00 2018-02-17 18:55:21.000 48 7888.99 950.87 53912.84 88888.00 2018-02-17 18:55:22.000 48 7889.03 950.87 53912.88 88888.00 2018-02-17 18:55:23.000 48 7889.08 950.86 53912.91 88888.00 2018-02-17 18:55:24.000 48 7889.12 950.85 53912.95 88888.00 2018-02-17 18:55:25.000 48 7889.15 950.84 53912.98 88888.00 2018-02-17 18:55:26.000 48 7889.19 950.84 53913.00 88888.00 2018-02-17 18:55:27.000 48 7889.24 950.85 53913.03 88888.00 2018-02-17 18:55:28.000 48 7889.28 950.84 53913.05 88888.00 2018-02-17 18:55:29.000 48 7889.30 950.82 53913.07 88888.00 2018-02-17 18:55:30.000 48 7889.33 950.83 53913.09 88888.00 2018-02-17 18:55:31.000 48 7889.36 950.86 53913.11 88888.00 2018-02-17 18:55:32.000 48 7889.37 950.86 53913.09 88888.00 2018-02-17 18:55:33.000 48 7889.38 950.86 53913.10 88888.00 2018-02-17 18:55:34.000 48 7889.40 950.88 53913.11 88888.00 2018-02-17 18:55:35.000 48 7889.41 950.90 53913.10 88888.00 2018-02-17 18:55:36.000 48 7889.43 950.91 53913.10 88888.00 2018-02-17 18:55:37.000 48 7889.45 950.92 53913.11 88888.00 2018-02-17 18:55:38.000 48 7889.46 950.92 53913.12 88888.00 2018-02-17 18:55:39.000 48 7889.47 950.94 53913.12 88888.00 2018-02-17 18:55:40.000 48 7889.48 950.96 53913.12 88888.00 2018-02-17 18:55:41.000 48 7889.51 950.98 53913.12 88888.00 2018-02-17 18:55:42.000 48 7889.53 950.99 53913.11 88888.00 2018-02-17 18:55:43.000 48 7889.55 951.01 53913.11 88888.00 2018-02-17 18:55:44.000 48 7889.56 951.02 53913.11 88888.00 2018-02-17 18:55:45.000 48 7889.57 951.04 53913.12 88888.00 2018-02-17 18:55:46.000 48 7889.59 951.07 53913.14 88888.00 2018-02-17 18:55:47.000 48 7889.59 951.07 53913.14 88888.00 2018-02-17 18:55:48.000 48 7889.61 951.08 53913.13 88888.00 2018-02-17 18:55:49.000 48 7889.63 951.10 53913.12 88888.00 2018-02-17 18:55:50.000 48 7889.65 951.11 53913.12 88888.00 2018-02-17 18:55:51.000 48 7889.66 951.12 53913.11 88888.00 2018-02-17 18:55:52.000 48 7889.67 951.13 53913.10 88888.00 2018-02-17 18:55:53.000 48 7889.69 951.14 53913.11 88888.00 2018-02-17 18:55:54.000 48 7889.72 951.15 53913.12 88888.00 2018-02-17 18:55:55.000 48 7889.73 951.17 53913.11 88888.00 2018-02-17 18:55:56.000 48 7889.74 951.19 53913.10 88888.00 2018-02-17 18:55:57.000 48 7889.77 951.19 53913.10 88888.00 2018-02-17 18:55:58.000 48 7889.80 951.20 53913.09 88888.00 2018-02-17 18:55:59.000 48 7889.83 951.23 53913.08 88888.00 2018-02-17 18:56:00.000 48 7889.84 951.26 53913.06 88888.00 2018-02-17 18:56:01.000 48 7889.86 951.28 53913.04 88888.00 2018-02-17 18:56:02.000 48 7889.88 951.32 53913.02 88888.00 2018-02-17 18:56:03.000 48 7889.89 951.35 53913.01 88888.00 2018-02-17 18:56:04.000 48 7889.89 951.37 53913.00 88888.00 2018-02-17 18:56:05.000 48 7889.90 951.41 53912.97 88888.00 2018-02-17 18:56:06.000 48 7889.90 951.44 53912.94 88888.00 2018-02-17 18:56:07.000 48 7889.89 951.46 53912.92 88888.00 2018-02-17 18:56:08.000 48 7889.88 951.49 53912.89 88888.00 2018-02-17 18:56:09.000 48 7889.87 951.52 53912.85 88888.00 2018-02-17 18:56:10.000 48 7889.87 951.54 53912.82 88888.00 2018-02-17 18:56:11.000 48 7889.86 951.57 53912.78 88888.00 2018-02-17 18:56:12.000 48 7889.84 951.60 53912.74 88888.00 2018-02-17 18:56:13.000 48 7889.82 951.62 53912.70 88888.00 2018-02-17 18:56:14.000 48 7889.81 951.66 53912.67 88888.00 2018-02-17 18:56:15.000 48 7889.80 951.71 53912.64 88888.00 2018-02-17 18:56:16.000 48 7889.77 951.74 53912.60 88888.00 2018-02-17 18:56:17.000 48 7889.76 951.76 53912.56 88888.00 2018-02-17 18:56:18.000 48 7889.75 951.80 53912.52 88888.00 2018-02-17 18:56:19.000 48 7889.73 951.82 53912.49 88888.00 2018-02-17 18:56:20.000 48 7889.72 951.85 53912.45 88888.00 2018-02-17 18:56:21.000 48 7889.71 951.89 53912.42 88888.00 2018-02-17 18:56:22.000 48 7889.69 951.92 53912.37 88888.00 2018-02-17 18:56:23.000 48 7889.67 951.94 53912.32 88888.00 2018-02-17 18:56:24.000 48 7889.64 951.97 53912.28 88888.00 2018-02-17 18:56:25.000 48 7889.63 952.02 53912.24 88888.00 2018-02-17 18:56:26.000 48 7889.62 952.05 53912.20 88888.00 2018-02-17 18:56:27.000 48 7889.60 952.08 53912.16 88888.00 2018-02-17 18:56:28.000 48 7889.58 952.11 53912.11 88888.00 2018-02-17 18:56:29.000 48 7889.58 952.14 53912.07 88888.00 2018-02-17 18:56:30.000 48 7889.57 952.17 53912.03 88888.00 2018-02-17 18:56:31.000 48 7889.56 952.21 53912.00 88888.00 2018-02-17 18:56:32.000 48 7889.54 952.23 53911.96 88888.00 2018-02-17 18:56:33.000 48 7889.54 952.25 53911.94 88888.00 2018-02-17 18:56:34.000 48 7889.55 952.27 53911.92 88888.00 2018-02-17 18:56:35.000 48 7889.55 952.30 53911.88 88888.00 2018-02-17 18:56:36.000 48 7889.54 952.33 53911.84 88888.00 2018-02-17 18:56:37.000 48 7889.54 952.34 53911.80 88888.00 2018-02-17 18:56:38.000 48 7889.53 952.35 53911.76 88888.00 2018-02-17 18:56:39.000 48 7889.51 952.37 53911.73 88888.00 2018-02-17 18:56:40.000 48 7889.49 952.39 53911.69 88888.00 2018-02-17 18:56:41.000 48 7889.46 952.41 53911.64 88888.00 2018-02-17 18:56:42.000 48 7889.45 952.43 53911.59 88888.00 2018-02-17 18:56:43.000 48 7889.45 952.43 53911.54 88888.00 2018-02-17 18:56:44.000 48 7889.43 952.45 53911.48 88888.00 2018-02-17 18:56:45.000 48 7889.40 952.48 53911.43 88888.00 2018-02-17 18:56:46.000 48 7889.37 952.50 53911.38 88888.00 2018-02-17 18:56:47.000 48 7889.34 952.51 53911.31 88888.00 2018-02-17 18:56:48.000 48 7889.31 952.55 53911.25 88888.00 2018-02-17 18:56:49.000 48 7889.26 952.58 53911.19 88888.00 2018-02-17 18:56:50.000 48 7889.22 952.60 53911.12 88888.00 2018-02-17 18:56:51.000 48 7889.19 952.64 53911.05 88888.00 2018-02-17 18:56:52.000 48 7889.16 952.67 53910.99 88888.00 2018-02-17 18:56:53.000 48 7889.13 952.70 53910.93 88888.00 2018-02-17 18:56:54.000 48 7889.11 952.75 53910.88 88888.00 2018-02-17 18:56:55.000 48 7889.09 952.78 53910.82 88888.00 2018-02-17 18:56:56.000 48 7889.06 952.78 53910.77 88888.00 2018-02-17 18:56:57.000 48 7889.02 952.80 53910.72 88888.00 2018-02-17 18:56:58.000 48 7888.99 952.83 53910.66 88888.00 2018-02-17 18:56:59.000 48 7888.97 952.84 53910.62 88888.00 2018-02-17 18:57:00.000 48 7888.97 952.85 53910.59 88888.00 2018-02-17 18:57:01.000 48 7888.97 952.86 53910.55 88888.00 2018-02-17 18:57:02.000 48 7888.96 952.88 53910.50 88888.00 2018-02-17 18:57:03.000 48 7888.94 952.88 53910.46 88888.00 2018-02-17 18:57:04.000 48 7888.91 952.88 53910.40 88888.00 2018-02-17 18:57:05.000 48 7888.89 952.87 53910.34 88888.00 2018-02-17 18:57:06.000 48 7888.86 952.87 53910.29 88888.00 2018-02-17 18:57:07.000 48 7888.83 952.89 53910.24 88888.00 2018-02-17 18:57:08.000 48 7888.80 952.90 53910.17 88888.00 2018-02-17 18:57:09.000 48 7888.77 952.90 53910.10 88888.00 2018-02-17 18:57:10.000 48 7888.73 952.93 53910.03 88888.00 2018-02-17 18:57:11.000 48 7888.69 952.96 53909.96 88888.00 2018-02-17 18:57:12.000 48 7888.65 952.97 53909.90 88888.00 2018-02-17 18:57:13.000 48 7888.60 952.98 53909.84 88888.00 2018-02-17 18:57:14.000 48 7888.56 953.00 53909.77 88888.00 2018-02-17 18:57:15.000 48 7888.52 953.03 53909.70 88888.00 2018-02-17 18:57:16.000 48 7888.48 953.06 53909.63 88888.00 2018-02-17 18:57:17.000 48 7888.43 953.06 53909.57 88888.00 2018-02-17 18:57:18.000 48 7888.38 953.05 53909.52 88888.00 2018-02-17 18:57:19.000 48 7888.35 953.05 53909.45 88888.00 2018-02-17 18:57:20.000 48 7888.32 953.05 53909.40 88888.00 2018-02-17 18:57:21.000 48 7888.28 953.05 53909.36 88888.00 2018-02-17 18:57:22.000 48 7888.25 953.05 53909.30 88888.00 2018-02-17 18:57:23.000 48 7888.23 953.06 53909.25 88888.00 2018-02-17 18:57:24.000 48 7888.20 953.06 53909.18 88888.00 2018-02-17 18:57:25.000 48 7888.16 953.06 53909.12 88888.00 2018-02-17 18:57:26.000 48 7888.12 953.06 53909.06 88888.00 2018-02-17 18:57:27.000 48 7888.07 953.05 53908.99 88888.00 2018-02-17 18:57:28.000 48 7888.01 953.03 53908.92 88888.00 2018-02-17 18:57:29.000 48 7887.95 953.03 53908.86 88888.00 2018-02-17 18:57:30.000 48 7887.90 953.05 53908.80 88888.00 2018-02-17 18:57:31.000 48 7887.85 953.05 53908.73 88888.00 2018-02-17 18:57:32.000 48 7887.79 953.05 53908.65 88888.00 2018-02-17 18:57:33.000 48 7887.74 953.07 53908.58 88888.00 2018-02-17 18:57:34.000 48 7887.69 953.10 53908.51 88888.00 2018-02-17 18:57:35.000 48 7887.64 953.11 53908.45 88888.00 2018-02-17 18:57:36.000 48 7887.58 953.13 53908.37 88888.00 2018-02-17 18:57:37.000 48 7887.52 953.14 53908.30 88888.00 2018-02-17 18:57:38.000 48 7887.46 953.15 53908.24 88888.00 2018-02-17 18:57:39.000 48 7887.40 953.17 53908.17 88888.00 2018-02-17 18:57:40.000 48 7887.33 953.17 53908.10 88888.00 2018-02-17 18:57:41.000 48 7887.28 953.17 53908.03 88888.00 2018-02-17 18:57:42.000 48 7887.24 953.19 53907.97 88888.00 2018-02-17 18:57:43.000 48 7887.21 953.20 53907.93 88888.00 2018-02-17 18:57:44.000 48 7887.18 953.21 53907.88 88888.00 2018-02-17 18:57:45.000 48 7887.15 953.21 53907.84 88888.00 2018-02-17 18:57:46.000 48 7887.12 953.22 53907.79 88888.00 2018-02-17 18:57:47.000 48 7887.08 953.22 53907.73 88888.00 2018-02-17 18:57:48.000 48 7887.05 953.23 53907.69 88888.00 2018-02-17 18:57:49.000 48 7887.02 953.24 53907.66 88888.00 2018-02-17 18:57:50.000 48 7886.98 953.23 53907.62 88888.00 2018-02-17 18:57:51.000 48 7886.95 953.22 53907.57 88888.00 2018-02-17 18:57:52.000 48 7886.92 953.22 53907.52 88888.00 2018-02-17 18:57:53.000 48 7886.89 953.22 53907.47 88888.00 2018-02-17 18:57:54.000 48 7886.86 953.23 53907.42 88888.00 2018-02-17 18:57:55.000 48 7886.81 953.23 53907.37 88888.00 2018-02-17 18:57:56.000 48 7886.74 953.22 53907.32 88888.00 2018-02-17 18:57:57.000 48 7886.69 953.21 53907.26 88888.00 2018-02-17 18:57:58.000 48 7886.64 953.19 53907.21 88888.00 2018-02-17 18:57:59.000 48 7886.60 953.19 53907.17 88888.00 2018-02-17 18:58:00.000 48 7886.57 953.19 53907.12 88888.00 2018-02-17 18:58:01.000 48 7886.51 953.19 53907.07 88888.00 2018-02-17 18:58:02.000 48 7886.46 953.19 53907.01 88888.00 2018-02-17 18:58:03.000 48 7886.40 953.19 53906.95 88888.00 2018-02-17 18:58:04.000 48 7886.34 953.18 53906.89 88888.00 2018-02-17 18:58:05.000 48 7886.27 953.17 53906.83 88888.00 2018-02-17 18:58:06.000 48 7886.20 953.15 53906.76 88888.00 2018-02-17 18:58:07.000 48 7886.13 953.14 53906.69 88888.00 2018-02-17 18:58:08.000 48 7886.07 953.14 53906.63 88888.00 2018-02-17 18:58:09.000 48 7886.00 953.15 53906.58 88888.00 2018-02-17 18:58:10.000 48 7885.92 953.13 53906.52 88888.00 2018-02-17 18:58:11.000 48 7885.85 953.13 53906.46 88888.00 2018-02-17 18:58:12.000 48 7885.78 953.12 53906.40 88888.00 2018-02-17 18:58:13.000 48 7885.70 953.09 53906.35 88888.00 2018-02-17 18:58:14.000 48 7885.63 953.09 53906.29 88888.00 2018-02-17 18:58:15.000 48 7885.56 953.09 53906.22 88888.00 2018-02-17 18:58:16.000 48 7885.50 953.08 53906.16 88888.00 2018-02-17 18:58:17.000 48 7885.43 953.08 53906.11 88888.00 2018-02-17 18:58:18.000 48 7885.35 953.08 53906.07 88888.00 2018-02-17 18:58:19.000 48 7885.28 953.08 53906.01 88888.00 2018-02-17 18:58:20.000 48 7885.21 953.07 53905.95 88888.00 2018-02-17 18:58:21.000 48 7885.13 953.07 53905.90 88888.00 2018-02-17 18:58:22.000 48 7885.06 953.07 53905.85 88888.00 2018-02-17 18:58:23.000 48 7885.00 953.07 53905.79 88888.00 2018-02-17 18:58:24.000 48 7884.93 953.06 53905.73 88888.00 2018-02-17 18:58:25.000 48 7884.85 953.06 53905.68 88888.00 2018-02-17 18:58:26.000 48 7884.78 953.05 53905.61 88888.00 2018-02-17 18:58:27.000 48 7884.70 953.05 53905.54 88888.00 2018-02-17 18:58:28.000 48 7884.60 953.06 53905.46 88888.00 2018-02-17 18:58:29.000 48 7884.50 953.07 53905.38 88888.00 2018-02-17 18:58:30.000 48 7884.40 953.09 53905.32 88888.00 2018-02-17 18:58:31.000 48 7884.30 953.11 53905.25 88888.00 2018-02-17 18:58:32.000 48 7884.20 953.12 53905.16 88888.00 2018-02-17 18:58:33.000 48 7884.09 953.14 53905.07 88888.00 2018-02-17 18:58:34.000 48 7883.96 953.14 53905.00 88888.00 2018-02-17 18:58:35.000 48 7883.85 953.15 53904.93 88888.00 2018-02-17 18:58:36.000 48 7883.75 953.18 53904.86 88888.00 2018-02-17 18:58:37.000 48 7883.63 953.21 53904.78 88888.00 2018-02-17 18:58:38.000 48 7883.53 953.22 53904.69 88888.00 2018-02-17 18:58:39.000 48 7883.42 953.22 53904.62 88888.00 2018-02-17 18:58:40.000 48 7883.30 953.24 53904.54 88888.00 2018-02-17 18:58:41.000 48 7883.17 953.26 53904.46 88888.00 2018-02-17 18:58:42.000 48 7883.04 953.27 53904.36 88888.00 2018-02-17 18:58:43.000 48 7882.91 953.29 53904.27 88888.00 2018-02-17 18:58:44.000 48 7882.76 953.30 53904.19 88888.00 2018-02-17 18:58:45.000 48 7882.63 953.33 53904.11 88888.00 2018-02-17 18:58:46.000 48 7882.52 953.35 53904.03 88888.00 2018-02-17 18:58:47.000 48 7882.39 953.37 53903.94 88888.00 2018-02-17 18:58:48.000 48 7882.26 953.40 53903.86 88888.00 2018-02-17 18:58:49.000 48 7882.13 953.43 53903.77 88888.00 2018-02-17 18:58:50.000 48 7882.00 953.46 53903.70 88888.00 2018-02-17 18:58:51.000 48 7881.86 953.49 53903.62 88888.00 2018-02-17 18:58:52.000 48 7881.71 953.52 53903.54 88888.00 2018-02-17 18:58:53.000 48 7881.56 953.53 53903.45 88888.00 2018-02-17 18:58:54.000 48 7881.41 953.56 53903.35 88888.00 2018-02-17 18:58:55.000 48 7881.27 953.62 53903.26 88888.00 2018-02-17 18:58:56.000 48 7881.13 953.66 53903.17 88888.00 2018-02-17 18:58:57.000 48 7880.99 953.69 53903.09 88888.00 2018-02-17 18:58:58.000 48 7880.83 953.74 53903.00 88888.00 2018-02-17 18:58:59.000 48 7880.67 953.78 53902.90 88888.00 2018-02-17 18:59:00.000 48 7880.52 953.82 53902.82 88888.00 2018-02-17 18:59:01.000 48 7880.36 953.86 53902.74 88888.00 2018-02-17 18:59:02.000 48 7880.21 953.91 53902.64 88888.00 2018-02-17 18:59:03.000 48 7880.07 953.95 53902.55 88888.00 2018-02-17 18:59:04.000 48 7879.91 953.99 53902.48 88888.00 2018-02-17 18:59:05.000 48 7879.74 954.04 53902.37 88888.00 2018-02-17 18:59:06.000 48 7879.61 954.08 53902.29 88888.00 2018-02-17 18:59:07.000 48 7879.48 954.12 53902.23 88888.00 2018-02-17 18:59:08.000 48 7879.35 954.16 53902.17 88888.00 2018-02-17 18:59:09.000 48 7879.21 954.18 53902.11 88888.00 2018-02-17 18:59:10.000 48 7879.08 954.22 53902.06 88888.00 2018-02-17 18:59:11.000 48 7878.96 954.26 53902.00 88888.00 2018-02-17 18:59:12.000 48 7878.83 954.28 53901.94 88888.00 2018-02-17 18:59:13.000 48 7878.69 954.29 53901.87 88888.00 2018-02-17 18:59:14.000 48 7878.56 954.31 53901.80 88888.00 2018-02-17 18:59:15.000 48 7878.45 954.35 53901.76 88888.00 2018-02-17 18:59:16.000 48 7878.34 954.39 53901.71 88888.00 2018-02-17 18:59:17.000 48 7878.24 954.41 53901.66 88888.00 2018-02-17 18:59:18.000 48 7878.15 954.44 53901.62 88888.00 2018-02-17 18:59:19.000 48 7878.04 954.48 53901.58 88888.00 2018-02-17 18:59:20.000 48 7877.92 954.50 53901.52 88888.00 2018-02-17 18:59:21.000 48 7877.79 954.51 53901.46 88888.00 2018-02-17 18:59:22.000 48 7877.69 954.54 53901.40 88888.00 2018-02-17 18:59:23.000 48 7877.59 954.57 53901.34 88888.00 2018-02-17 18:59:24.000 48 7877.49 954.60 53901.29 88888.00 2018-02-17 18:59:25.000 48 7877.37 954.64 53901.23 88888.00 2018-02-17 18:59:26.000 48 7877.26 954.68 53901.18 88888.00 2018-02-17 18:59:27.000 48 7877.16 954.72 53901.12 88888.00 2018-02-17 18:59:28.000 48 7877.04 954.76 53901.09 88888.00 2018-02-17 18:59:29.000 48 7876.93 954.80 53901.03 88888.00 2018-02-17 18:59:30.000 48 7876.82 954.84 53900.98 88888.00 2018-02-17 18:59:31.000 48 7876.73 954.89 53900.94 88888.00 2018-02-17 18:59:32.000 48 7876.65 954.94 53900.91 88888.00 2018-02-17 18:59:33.000 48 7876.57 954.99 53900.87 88888.00 2018-02-17 18:59:34.000 48 7876.48 955.03 53900.83 88888.00 2018-02-17 18:59:35.000 48 7876.39 955.05 53900.78 88888.00 2018-02-17 18:59:36.000 48 7876.30 955.08 53900.75 88888.00 2018-02-17 18:59:37.000 48 7876.21 955.11 53900.71 88888.00 2018-02-17 18:59:38.000 48 7876.12 955.13 53900.67 88888.00 2018-02-17 18:59:39.000 48 7876.04 955.16 53900.65 88888.00 2018-02-17 18:59:40.000 48 7875.98 955.20 53900.63 88888.00 2018-02-17 18:59:41.000 48 7875.90 955.24 53900.60 88888.00 2018-02-17 18:59:42.000 48 7875.83 955.28 53900.56 88888.00 2018-02-17 18:59:43.000 48 7875.77 955.31 53900.53 88888.00 2018-02-17 18:59:44.000 48 7875.69 955.34 53900.50 88888.00 2018-02-17 18:59:45.000 48 7875.61 955.37 53900.48 88888.00 2018-02-17 18:59:46.000 48 7875.54 955.40 53900.46 88888.00 2018-02-17 18:59:47.000 48 7875.46 955.43 53900.43 88888.00 2018-02-17 18:59:48.000 48 7875.37 955.46 53900.40 88888.00 2018-02-17 18:59:49.000 48 7875.28 955.50 53900.38 88888.00 2018-02-17 18:59:50.000 48 7875.21 955.53 53900.36 88888.00 2018-02-17 18:59:51.000 48 7875.15 955.54 53900.33 88888.00 2018-02-17 18:59:52.000 48 7875.08 955.56 53900.30 88888.00 2018-02-17 18:59:53.000 48 7875.02 955.59 53900.29 88888.00 2018-02-17 18:59:54.000 48 7874.97 955.61 53900.29 88888.00 2018-02-17 18:59:55.000 48 7874.93 955.64 53900.30 88888.00 2018-02-17 18:59:56.000 48 7874.89 955.66 53900.30 88888.00 2018-02-17 18:59:57.000 48 7874.85 955.69 53900.31 88888.00 2018-02-17 18:59:58.000 48 7874.85 955.72 53900.33 88888.00 2018-02-17 18:59:59.000 48 7874.86 955.74 53900.37 88888.00 2018-02-17 19:00:00.000 48 7874.85 955.76 53900.41 88888.00 2018-02-17 19:00:01.000 48 7874.86 955.78 53900.42 88888.00 2018-02-17 19:00:02.000 48 7874.86 955.82 53900.43 88888.00 2018-02-17 19:00:03.000 48 7874.85 955.84 53900.46 88888.00 2018-02-17 19:00:04.000 48 7874.83 955.86 53900.48 88888.00 2018-02-17 19:00:05.000 48 7874.83 955.89 53900.49 88888.00 2018-02-17 19:00:06.000 48 7874.82 955.93 53900.49 88888.00 2018-02-17 19:00:07.000 48 7874.80 955.98 53900.50 88888.00 2018-02-17 19:00:08.000 48 7874.80 956.03 53900.52 88888.00 2018-02-17 19:00:09.000 48 7874.81 956.07 53900.55 88888.00 2018-02-17 19:00:10.000 48 7874.80 956.10 53900.58 88888.00 2018-02-17 19:00:11.000 48 7874.80 956.15 53900.60 88888.00 2018-02-17 19:00:12.000 48 7874.81 956.18 53900.62 88888.00 2018-02-17 19:00:13.000 48 7874.81 956.21 53900.64 88888.00 2018-02-17 19:00:14.000 48 7874.80 956.24 53900.66 88888.00 2018-02-17 19:00:15.000 48 7874.81 956.28 53900.68 88888.00 2018-02-17 19:00:16.000 48 7874.82 956.31 53900.71 88888.00 2018-02-17 19:00:17.000 48 7874.83 956.34 53900.75 88888.00 2018-02-17 19:00:18.000 48 7874.83 956.36 53900.78 88888.00 2018-02-17 19:00:19.000 48 7874.83 956.38 53900.80 88888.00 2018-02-17 19:00:20.000 48 7874.83 956.42 53900.83 88888.00 2018-02-17 19:00:21.000 48 7874.84 956.44 53900.86 88888.00 2018-02-17 19:00:22.000 48 7874.85 956.46 53900.89 88888.00 2018-02-17 19:00:23.000 48 7874.86 956.48 53900.93 88888.00 2018-02-17 19:00:24.000 48 7874.86 956.50 53900.97 88888.00 2018-02-17 19:00:25.000 48 7874.87 956.53 53901.01 88888.00 2018-02-17 19:00:26.000 48 7874.89 956.56 53901.06 88888.00 2018-02-17 19:00:27.000 48 7874.91 956.58 53901.11 88888.00 2018-02-17 19:00:28.000 48 7874.94 956.60 53901.14 88888.00 2018-02-17 19:00:29.000 48 7874.95 956.61 53901.17 88888.00 2018-02-17 19:00:30.000 48 7874.96 956.64 53901.21 88888.00 2018-02-17 19:00:31.000 48 7874.98 956.68 53901.25 88888.00 2018-02-17 19:00:32.000 48 7875.01 956.70 53901.29 88888.00 2018-02-17 19:00:33.000 48 7875.02 956.74 53901.32 88888.00 2018-02-17 19:00:34.000 48 7875.03 956.77 53901.35 88888.00 2018-02-17 19:00:35.000 48 7875.04 956.79 53901.39 88888.00 2018-02-17 19:00:36.000 48 7875.05 956.81 53901.43 88888.00 2018-02-17 19:00:37.000 48 7875.07 956.83 53901.48 88888.00 2018-02-17 19:00:38.000 48 7875.10 956.84 53901.52 88888.00 2018-02-17 19:00:39.000 48 7875.12 956.83 53901.57 88888.00 2018-02-17 19:00:40.000 48 7875.15 956.82 53901.63 88888.00 2018-02-17 19:00:41.000 48 7875.18 956.82 53901.69 88888.00 2018-02-17 19:00:42.000 48 7875.20 956.81 53901.75 88888.00 2018-02-17 19:00:43.000 48 7875.22 956.78 53901.82 88888.00 2018-02-17 19:00:44.000 48 7875.24 956.74 53901.88 88888.00 2018-02-17 19:00:45.000 48 7875.25 956.70 53901.93 88888.00 2018-02-17 19:00:46.000 48 7875.27 956.67 53901.99 88888.00 2018-02-17 19:00:47.000 48 7875.29 956.63 53902.04 88888.00 2018-02-17 19:00:48.000 48 7875.31 956.60 53902.09 88888.00 2018-02-17 19:00:49.000 48 7875.31 956.57 53902.14 88888.00 2018-02-17 19:00:50.000 48 7875.32 956.53 53902.18 88888.00 2018-02-17 19:00:51.000 48 7875.34 956.49 53902.22 88888.00 2018-02-17 19:00:52.000 48 7875.34 956.43 53902.26 88888.00 2018-02-17 19:00:53.000 48 7875.32 956.39 53902.30 88888.00 2018-02-17 19:00:54.000 48 7875.30 956.35 53902.34 88888.00 2018-02-17 19:00:55.000 48 7875.29 956.32 53902.38 88888.00 2018-02-17 19:00:56.000 48 7875.28 956.29 53902.41 88888.00 2018-02-17 19:00:57.000 48 7875.27 956.25 53902.45 88888.00 2018-02-17 19:00:58.000 48 7875.27 956.21 53902.48 88888.00 2018-02-17 19:00:59.000 48 7875.26 956.17 53902.51 88888.00 2018-02-17 19:01:00.000 48 7875.22 956.14 53902.54 88888.00 2018-02-17 19:01:01.000 48 7875.20 956.12 53902.57 88888.00 2018-02-17 19:01:02.000 48 7875.19 956.11 53902.59 88888.00 2018-02-17 19:01:03.000 48 7875.18 956.09 53902.62 88888.00 2018-02-17 19:01:04.000 48 7875.16 956.08 53902.65 88888.00 2018-02-17 19:01:05.000 48 7875.13 956.06 53902.68 88888.00 2018-02-17 19:01:06.000 48 7875.10 956.04 53902.72 88888.00 2018-02-17 19:01:07.000 48 7875.06 956.01 53902.76 88888.00 2018-02-17 19:01:08.000 48 7875.03 955.98 53902.78 88888.00 2018-02-17 19:01:09.000 48 7874.99 955.94 53902.80 88888.00 2018-02-17 19:01:10.000 48 7874.96 955.91 53902.82 88888.00 2018-02-17 19:01:11.000 48 7874.93 955.88 53902.86 88888.00 2018-02-17 19:01:12.000 48 7874.92 955.84 53902.91 88888.00 2018-02-17 19:01:13.000 48 7874.90 955.80 53902.94 88888.00 2018-02-17 19:01:14.000 48 7874.88 955.75 53902.98 88888.00 2018-02-17 19:01:15.000 48 7874.85 955.69 53903.02 88888.00 2018-02-17 19:01:16.000 48 7874.81 955.62 53903.07 88888.00 2018-02-17 19:01:17.000 48 7874.77 955.58 53903.09 88888.00 2018-02-17 19:01:18.000 48 7874.74 955.52 53903.11 88888.00 2018-02-17 19:01:19.000 48 7874.72 955.46 53903.16 88888.00 2018-02-17 19:01:20.000 48 7874.68 955.41 53903.20 88888.00 2018-02-17 19:01:21.000 48 7874.64 955.35 53903.22 88888.00 2018-02-17 19:01:22.000 48 7874.60 955.28 53903.24 88888.00 2018-02-17 19:01:23.000 48 7874.57 955.24 53903.27 88888.00 2018-02-17 19:01:24.000 48 7874.53 955.21 53903.30 88888.00 2018-02-17 19:01:25.000 48 7874.50 955.16 53903.33 88888.00 2018-02-17 19:01:26.000 48 7874.47 955.11 53903.37 88888.00 2018-02-17 19:01:27.000 48 7874.44 955.07 53903.41 88888.00 2018-02-17 19:01:28.000 48 7874.41 955.04 53903.44 88888.00 2018-02-17 19:01:29.000 48 7874.39 955.02 53903.47 88888.00 2018-02-17 19:01:30.000 48 7874.36 954.98 53903.50 88888.00 2018-02-17 19:01:31.000 48 7874.33 954.95 53903.52 88888.00 2018-02-17 19:01:32.000 48 7874.30 954.93 53903.55 88888.00 2018-02-17 19:01:33.000 48 7874.28 954.91 53903.59 88888.00 2018-02-17 19:01:34.000 48 7874.27 954.89 53903.62 88888.00 2018-02-17 19:01:35.000 48 7874.26 954.86 53903.65 88888.00 2018-02-17 19:01:36.000 48 7874.23 954.82 53903.69 88888.00 2018-02-17 19:01:37.000 48 7874.21 954.78 53903.73 88888.00 2018-02-17 19:01:38.000 48 7874.21 954.76 53903.76 88888.00 2018-02-17 19:01:39.000 48 7874.20 954.71 53903.81 88888.00 2018-02-17 19:01:40.000 48 7874.20 954.67 53903.86 88888.00 2018-02-17 19:01:41.000 48 7874.20 954.63 53903.90 88888.00 2018-02-17 19:01:42.000 48 7874.19 954.61 53903.94 88888.00 2018-02-17 19:01:43.000 48 7874.19 954.58 53903.98 88888.00 2018-02-17 19:01:44.000 48 7874.19 954.54 53904.03 88888.00 2018-02-17 19:01:45.000 48 7874.18 954.51 53904.05 88888.00 2018-02-17 19:01:46.000 48 7874.17 954.48 53904.07 88888.00 2018-02-17 19:01:47.000 48 7874.16 954.45 53904.09 88888.00 2018-02-17 19:01:48.000 48 7874.13 954.40 53904.12 88888.00 2018-02-17 19:01:49.000 48 7874.12 954.34 53904.16 88888.00 2018-02-17 19:01:50.000 48 7874.10 954.30 53904.20 88888.00 2018-02-17 19:01:51.000 48 7874.09 954.27 53904.23 88888.00 2018-02-17 19:01:52.000 48 7874.07 954.23 53904.25 88888.00 2018-02-17 19:01:53.000 48 7874.04 954.17 53904.26 88888.00 2018-02-17 19:01:54.000 48 7874.02 954.11 53904.27 88888.00 2018-02-17 19:01:55.000 48 7874.00 954.05 53904.29 88888.00 2018-02-17 19:01:56.000 48 7873.97 953.98 53904.31 88888.00 2018-02-17 19:01:57.000 48 7873.94 953.93 53904.33 88888.00 2018-02-17 19:01:58.000 48 7873.92 953.87 53904.35 88888.00 2018-02-17 19:01:59.000 48 7873.91 953.81 53904.37 88888.00 2018-02-17 19:02:00.000 48 7873.89 953.75 53904.39 88888.00 2018-02-17 19:02:01.000 48 7873.86 953.70 53904.42 88888.00 2018-02-17 19:02:02.000 48 7873.84 953.64 53904.44 88888.00 2018-02-17 19:02:03.000 48 7873.85 953.61 53904.46 88888.00 2018-02-17 19:02:04.000 48 7873.85 953.56 53904.49 88888.00 2018-02-17 19:02:05.000 48 7873.83 953.51 53904.51 88888.00 2018-02-17 19:02:06.000 48 7873.82 953.46 53904.52 88888.00 2018-02-17 19:02:07.000 48 7873.81 953.44 53904.54 88888.00 2018-02-17 19:02:08.000 48 7873.81 953.40 53904.55 88888.00 2018-02-17 19:02:09.000 48 7873.80 953.35 53904.56 88888.00 2018-02-17 19:02:10.000 48 7873.79 953.31 53904.58 88888.00 2018-02-17 19:02:11.000 48 7873.79 953.28 53904.59 88888.00 2018-02-17 19:02:12.000 48 7873.77 953.24 53904.59 88888.00 2018-02-17 19:02:13.000 48 7873.75 953.21 53904.59 88888.00 2018-02-17 19:02:14.000 48 7873.73 953.19 53904.59 88888.00 2018-02-17 19:02:15.000 48 7873.71 953.16 53904.59 88888.00 2018-02-17 19:02:16.000 48 7873.69 953.14 53904.58 88888.00 2018-02-17 19:02:17.000 48 7873.65 953.10 53904.59 88888.00 2018-02-17 19:02:18.000 48 7873.63 953.07 53904.59 88888.00 2018-02-17 19:02:19.000 48 7873.62 953.07 53904.57 88888.00 2018-02-17 19:02:20.000 48 7873.60 953.05 53904.57 88888.00 2018-02-17 19:02:21.000 48 7873.56 953.02 53904.58 88888.00 2018-02-17 19:02:22.000 48 7873.54 953.00 53904.57 88888.00 2018-02-17 19:02:23.000 48 7873.51 952.98 53904.55 88888.00 2018-02-17 19:02:24.000 48 7873.49 952.96 53904.54 88888.00 2018-02-17 19:02:25.000 48 7873.46 952.95 53904.53 88888.00 2018-02-17 19:02:26.000 48 7873.42 952.93 53904.52 88888.00 2018-02-17 19:02:27.000 48 7873.38 952.92 53904.50 88888.00 2018-02-17 19:02:28.000 48 7873.33 952.91 53904.48 88888.00 2018-02-17 19:02:29.000 48 7873.30 952.91 53904.47 88888.00 2018-02-17 19:02:30.000 48 7873.29 952.91 53904.46 88888.00 2018-02-17 19:02:31.000 48 7873.27 952.90 53904.46 88888.00 2018-02-17 19:02:32.000 48 7873.25 952.89 53904.45 88888.00 2018-02-17 19:02:33.000 48 7873.21 952.89 53904.44 88888.00 2018-02-17 19:02:34.000 48 7873.17 952.88 53904.41 88888.00 2018-02-17 19:02:35.000 48 7873.13 952.86 53904.39 88888.00 2018-02-17 19:02:36.000 48 7873.10 952.86 53904.38 88888.00 2018-02-17 19:02:37.000 48 7873.06 952.87 53904.37 88888.00 2018-02-17 19:02:38.000 48 7873.02 952.85 53904.37 88888.00 2018-02-17 19:02:39.000 48 7873.00 952.83 53904.37 88888.00 2018-02-17 19:02:40.000 48 7872.96 952.83 53904.35 88888.00 2018-02-17 19:02:41.000 48 7872.93 952.83 53904.34 88888.00 2018-02-17 19:02:42.000 48 7872.92 952.81 53904.35 88888.00 2018-02-17 19:02:43.000 48 7872.88 952.79 53904.34 88888.00 2018-02-17 19:02:44.000 48 7872.83 952.78 53904.32 88888.00 2018-02-17 19:02:45.000 48 7872.79 952.78 53904.31 88888.00 2018-02-17 19:02:46.000 48 7872.76 952.76 53904.30 88888.00 2018-02-17 19:02:47.000 48 7872.72 952.75 53904.30 88888.00 2018-02-17 19:02:48.000 48 7872.69 952.74 53904.30 88888.00 2018-02-17 19:02:49.000 48 7872.67 952.74 53904.31 88888.00 2018-02-17 19:02:50.000 48 7872.63 952.72 53904.32 88888.00 2018-02-17 19:02:51.000 48 7872.59 952.71 53904.32 88888.00 2018-02-17 19:02:52.000 48 7872.58 952.71 53904.32 88888.00 2018-02-17 19:02:53.000 48 7872.57 952.73 53904.31 88888.00 2018-02-17 19:02:54.000 48 7872.55 952.73 53904.31 88888.00 2018-02-17 19:02:55.000 48 7872.53 952.71 53904.33 88888.00 2018-02-17 19:02:56.000 48 7872.49 952.69 53904.33 88888.00 2018-02-17 19:02:57.000 48 7872.46 952.68 53904.33 88888.00 2018-02-17 19:02:58.000 48 7872.45 952.66 53904.34 88888.00 2018-02-17 19:02:59.000 48 7872.44 952.65 53904.36 88888.00 2018-02-17 19:03:00.000 48 7872.43 952.63 53904.38 88888.00 2018-02-17 19:03:01.000 48 7872.41 952.61 53904.39 88888.00 2018-02-17 19:03:02.000 48 7872.41 952.59 53904.41 88888.00 2018-02-17 19:03:03.000 48 7872.41 952.58 53904.43 88888.00 2018-02-17 19:03:04.000 48 7872.39 952.53 53904.46 88888.00 2018-02-17 19:03:05.000 48 7872.37 952.48 53904.48 88888.00 2018-02-17 19:03:06.000 48 7872.33 952.46 53904.48 88888.00 2018-02-17 19:03:07.000 48 7872.31 952.45 53904.48 88888.00 2018-02-17 19:03:08.000 48 7872.31 952.42 53904.48 88888.00 2018-02-17 19:03:09.000 48 7872.29 952.39 53904.50 88888.00 2018-02-17 19:03:10.000 48 7872.25 952.37 53904.50 88888.00 2018-02-17 19:03:11.000 48 7872.22 952.35 53904.50 88888.00 2018-02-17 19:03:12.000 48 7872.18 952.35 53904.51 88888.00 2018-02-17 19:03:13.000 48 7872.13 952.33 53904.53 88888.00 2018-02-17 19:03:14.000 48 7872.09 952.30 53904.52 88888.00 2018-02-17 19:03:15.000 48 7872.05 952.27 53904.51 88888.00 2018-02-17 19:03:16.000 48 7872.00 952.26 53904.50 88888.00 2018-02-17 19:03:17.000 48 7871.97 952.25 53904.50 88888.00 2018-02-17 19:03:18.000 48 7871.93 952.24 53904.49 88888.00 2018-02-17 19:03:19.000 48 7871.88 952.23 53904.49 88888.00 2018-02-17 19:03:20.000 48 7871.83 952.21 53904.49 88888.00 2018-02-17 19:03:21.000 48 7871.78 952.19 53904.50 88888.00 2018-02-17 19:03:22.000 48 7871.73 952.18 53904.49 88888.00 2018-02-17 19:03:23.000 48 7871.69 952.19 53904.48 88888.00 2018-02-17 19:03:24.000 48 7871.64 952.20 53904.50 88888.00 2018-02-17 19:03:25.000 48 7871.59 952.19 53904.51 88888.00 2018-02-17 19:03:26.000 48 7871.55 952.17 53904.50 88888.00 2018-02-17 19:03:27.000 48 7871.50 952.17 53904.50 88888.00 2018-02-17 19:03:28.000 48 7871.45 952.18 53904.49 88888.00 2018-02-17 19:03:29.000 48 7871.39 952.16 53904.49 88888.00 2018-02-17 19:03:30.000 48 7871.34 952.15 53904.49 88888.00 2018-02-17 19:03:31.000 48 7871.30 952.15 53904.48 88888.00 2018-02-17 19:03:32.000 48 7871.24 952.15 53904.50 88888.00 2018-02-17 19:03:33.000 48 7871.20 952.16 53904.50 88888.00 2018-02-17 19:03:34.000 48 7871.18 952.16 53904.51 88888.00 2018-02-17 19:03:35.000 48 7871.14 952.18 53904.52 88888.00 2018-02-17 19:03:36.000 48 7871.10 952.18 53904.51 88888.00 2018-02-17 19:03:37.000 48 7871.05 952.19 53904.52 88888.00 2018-02-17 19:03:38.000 48 7871.02 952.21 53904.54 88888.00 2018-02-17 19:03:39.000 48 7870.99 952.22 53904.55 88888.00 2018-02-17 19:03:40.000 48 7870.94 952.22 53904.56 88888.00 2018-02-17 19:03:41.000 48 7870.89 952.21 53904.57 88888.00 2018-02-17 19:03:42.000 48 7870.85 952.20 53904.57 88888.00 2018-02-17 19:03:43.000 48 7870.81 952.19 53904.59 88888.00 2018-02-17 19:03:44.000 48 7870.77 952.19 53904.61 88888.00 2018-02-17 19:03:45.000 48 7870.73 952.20 53904.63 88888.00 2018-02-17 19:03:46.000 48 7870.69 952.20 53904.64 88888.00 2018-02-17 19:03:47.000 48 7870.64 952.19 53904.66 88888.00 2018-02-17 19:03:48.000 48 7870.60 952.17 53904.69 88888.00 2018-02-17 19:03:49.000 48 7870.57 952.17 53904.72 88888.00 2018-02-17 19:03:50.000 48 7870.55 952.17 53904.74 88888.00 2018-02-17 19:03:51.000 48 7870.53 952.16 53904.77 88888.00 2018-02-17 19:03:52.000 48 7870.50 952.16 53904.80 88888.00 2018-02-17 19:03:53.000 48 7870.48 952.16 53904.84 88888.00 2018-02-17 19:03:54.000 48 7870.46 952.15 53904.88 88888.00 2018-02-17 19:03:55.000 48 7870.45 952.13 53904.91 88888.00 2018-02-17 19:03:56.000 48 7870.43 952.12 53904.94 88888.00 2018-02-17 19:03:57.000 48 7870.41 952.12 53904.98 88888.00 2018-02-17 19:03:58.000 48 7870.40 952.12 53905.02 88888.00 2018-02-17 19:03:59.000 48 7870.40 952.12 53905.07 88888.00 2018-02-17 19:04:00.000 48 7870.40 952.12 53905.12 88888.00 2018-02-17 19:04:01.000 48 7870.39 952.12 53905.15 88888.00 2018-02-17 19:04:02.000 48 7870.40 952.14 53905.19 88888.00 2018-02-17 19:04:03.000 48 7870.40 952.15 53905.24 88888.00 2018-02-17 19:04:04.000 48 7870.40 952.15 53905.30 88888.00 2018-02-17 19:04:05.000 48 7870.41 952.16 53905.33 88888.00 2018-02-17 19:04:06.000 48 7870.43 952.18 53905.36 88888.00 2018-02-17 19:04:07.000 48 7870.44 952.20 53905.41 88888.00 2018-02-17 19:04:08.000 48 7870.45 952.22 53905.46 88888.00 2018-02-17 19:04:09.000 48 7870.46 952.24 53905.50 88888.00 2018-02-17 19:04:10.000 48 7870.47 952.25 53905.55 88888.00 2018-02-17 19:04:11.000 48 7870.48 952.25 53905.59 88888.00 2018-02-17 19:04:12.000 48 7870.49 952.28 53905.63 88888.00 2018-02-17 19:04:13.000 48 7870.51 952.29 53905.68 88888.00 2018-02-17 19:04:14.000 48 7870.53 952.28 53905.74 88888.00 2018-02-17 19:04:15.000 48 7870.54 952.26 53905.79 88888.00 2018-02-17 19:04:16.000 48 7870.57 952.26 53905.83 88888.00 2018-02-17 19:04:17.000 48 7870.58 952.26 53905.89 88888.00 2018-02-17 19:04:18.000 48 7870.59 952.25 53905.95 88888.00 2018-02-17 19:04:19.000 48 7870.61 952.25 53905.99 88888.00 2018-02-17 19:04:20.000 48 7870.64 952.26 53906.04 88888.00 2018-02-17 19:04:21.000 48 7870.66 952.26 53906.08 88888.00 2018-02-17 19:04:22.000 48 7870.68 952.25 53906.13 88888.00 2018-02-17 19:04:23.000 48 7870.70 952.24 53906.18 88888.00 2018-02-17 19:04:24.000 48 7870.71 952.24 53906.23 88888.00 2018-02-17 19:04:25.000 48 7870.74 952.24 53906.27 88888.00 2018-02-17 19:04:26.000 48 7870.78 952.25 53906.30 88888.00 2018-02-17 19:04:27.000 48 7870.81 952.29 53906.36 88888.00 2018-02-17 19:04:28.000 48 7870.84 952.33 53906.43 88888.00 2018-02-17 19:04:29.000 48 7870.87 952.36 53906.47 88888.00 2018-02-17 19:04:30.000 48 7870.91 952.38 53906.52 88888.00 2018-02-17 19:04:31.000 48 7870.95 952.41 53906.57 88888.00 2018-02-17 19:04:32.000 48 7871.00 952.45 53906.62 88888.00 2018-02-17 19:04:33.000 48 7871.05 952.49 53906.68 88888.00 2018-02-17 19:04:34.000 48 7871.09 952.52 53906.73 88888.00 2018-02-17 19:04:35.000 48 7871.15 952.55 53906.80 88888.00 2018-02-17 19:04:36.000 48 7871.20 952.59 53906.84 88888.00 2018-02-17 19:04:37.000 48 7871.25 952.62 53906.89 88888.00 2018-02-17 19:04:38.000 48 7871.30 952.65 53906.96 88888.00 2018-02-17 19:04:39.000 48 7871.35 952.69 53907.02 88888.00 2018-02-17 19:04:40.000 48 7871.40 952.71 53907.08 88888.00 2018-02-17 19:04:41.000 48 7871.45 952.73 53907.13 88888.00 2018-02-17 19:04:42.000 48 7871.50 952.76 53907.18 88888.00 2018-02-17 19:04:43.000 48 7871.56 952.79 53907.23 88888.00 2018-02-17 19:04:44.000 48 7871.61 952.82 53907.31 88888.00 2018-02-17 19:04:45.000 48 7871.66 952.84 53907.38 88888.00 2018-02-17 19:04:46.000 48 7871.71 952.84 53907.44 88888.00 2018-02-17 19:04:47.000 48 7871.76 952.84 53907.50 88888.00 2018-02-17 19:04:48.000 48 7871.81 952.85 53907.57 88888.00 2018-02-17 19:04:49.000 48 7871.87 952.84 53907.64 88888.00 2018-02-17 19:04:50.000 48 7871.93 952.84 53907.70 88888.00 2018-02-17 19:04:51.000 48 7871.99 952.84 53907.77 88888.00 2018-02-17 19:04:52.000 48 7872.05 952.83 53907.84 88888.00 2018-02-17 19:04:53.000 48 7872.11 952.81 53907.91 88888.00 2018-02-17 19:04:54.000 48 7872.15 952.80 53907.97 88888.00 2018-02-17 19:04:55.000 48 7872.21 952.78 53908.03 88888.00 2018-02-17 19:04:56.000 48 7872.25 952.78 53908.07 88888.00 2018-02-17 19:04:57.000 48 7872.29 952.78 53908.14 88888.00 2018-02-17 19:04:58.000 48 7872.34 952.77 53908.20 88888.00 2018-02-17 19:04:59.000 48 7872.39 952.77 53908.26 88888.00 2018-02-17 19:05:00.000 48 7872.43 952.79 53908.32 88888.00 2018-02-17 19:05:01.000 48 7872.47 952.79 53908.36 88888.00 2018-02-17 19:05:02.000 48 7872.52 952.80 53908.41 88888.00 2018-02-17 19:05:03.000 48 7872.57 952.80 53908.47 88888.00 2018-02-17 19:05:04.000 48 7872.62 952.79 53908.53 88888.00 2018-02-17 19:05:05.000 48 7872.67 952.80 53908.61 88888.00 2018-02-17 19:05:06.000 48 7872.74 952.83 53908.67 88888.00 2018-02-17 19:05:07.000 48 7872.80 952.85 53908.72 88888.00 2018-02-17 19:05:08.000 48 7872.85 952.85 53908.77 88888.00 2018-02-17 19:05:09.000 48 7872.88 952.85 53908.84 88888.00 2018-02-17 19:05:10.000 48 7872.94 952.86 53908.91 88888.00 2018-02-17 19:05:11.000 48 7873.00 952.88 53908.98 88888.00 2018-02-17 19:05:12.000 48 7873.05 952.91 53909.03 88888.00 2018-02-17 19:05:13.000 48 7873.10 952.93 53909.09 88888.00 2018-02-17 19:05:14.000 48 7873.15 952.95 53909.15 88888.00 2018-02-17 19:05:15.000 48 7873.19 952.96 53909.21 88888.00 2018-02-17 19:05:16.000 48 7873.25 952.97 53909.28 88888.00 2018-02-17 19:05:17.000 48 7873.32 952.98 53909.36 88888.00 2018-02-17 19:05:18.000 48 7873.37 952.98 53909.43 88888.00 2018-02-17 19:05:19.000 48 7873.42 952.98 53909.50 88888.00 2018-02-17 19:05:20.000 48 7873.47 952.96 53909.58 88888.00 2018-02-17 19:05:21.000 48 7873.53 952.95 53909.65 88888.00 2018-02-17 19:05:22.000 48 7873.59 952.93 53909.73 88888.00 2018-02-17 19:05:23.000 48 7873.65 952.91 53909.80 88888.00 2018-02-17 19:05:24.000 48 7873.71 952.88 53909.88 88888.00 2018-02-17 19:05:25.000 48 7873.75 952.85 53909.96 88888.00 2018-02-17 19:05:26.000 48 7873.79 952.83 53910.04 88888.00 2018-02-17 19:05:27.000 48 7873.84 952.80 53910.11 88888.00 2018-02-17 19:05:28.000 48 7873.89 952.78 53910.18 88888.00 2018-02-17 19:05:29.000 48 7873.95 952.76 53910.26 88888.00 2018-02-17 19:05:30.000 48 7874.00 952.73 53910.34 88888.00 2018-02-17 19:05:31.000 48 7874.06 952.71 53910.43 88888.00 2018-02-17 19:05:32.000 48 7874.10 952.69 53910.49 88888.00 2018-02-17 19:05:33.000 48 7874.14 952.66 53910.54 88888.00 2018-02-17 19:05:34.000 48 7874.17 952.62 53910.60 88888.00 2018-02-17 19:05:35.000 48 7874.20 952.59 53910.68 88888.00 2018-02-17 19:05:36.000 48 7874.23 952.57 53910.75 88888.00 2018-02-17 19:05:37.000 48 7874.26 952.55 53910.81 88888.00 2018-02-17 19:05:38.000 48 7874.30 952.54 53910.88 88888.00 2018-02-17 19:05:39.000 48 7874.34 952.53 53910.94 88888.00 2018-02-17 19:05:40.000 48 7874.38 952.52 53910.99 88888.00 2018-02-17 19:05:41.000 48 7874.41 952.51 53911.04 88888.00 2018-02-17 19:05:42.000 48 7874.44 952.51 53911.09 88888.00 2018-02-17 19:05:43.000 48 7874.45 952.51 53911.14 88888.00 2018-02-17 19:05:44.000 48 7874.48 952.51 53911.20 88888.00 2018-02-17 19:05:45.000 48 7874.51 952.53 53911.25 88888.00 2018-02-17 19:05:46.000 48 7874.54 952.55 53911.30 88888.00 2018-02-17 19:05:47.000 48 7874.58 952.55 53911.37 88888.00 2018-02-17 19:05:48.000 48 7874.63 952.57 53911.44 88888.00 2018-02-17 19:05:49.000 48 7874.67 952.59 53911.49 88888.00 2018-02-17 19:05:50.000 48 7874.72 952.59 53911.56 88888.00 2018-02-17 19:05:51.000 48 7874.77 952.60 53911.63 88888.00 2018-02-17 19:05:52.000 48 7874.81 952.60 53911.70 88888.00 2018-02-17 19:05:53.000 48 7874.85 952.60 53911.78 88888.00 2018-02-17 19:05:54.000 48 7874.90 952.60 53911.85 88888.00 2018-02-17 19:05:55.000 48 7874.97 952.58 53911.94 88888.00 2018-02-17 19:05:56.000 48 7875.02 952.55 53912.02 88888.00 2018-02-17 19:05:57.000 48 7875.05 952.54 53912.08 88888.00 2018-02-17 19:05:58.000 48 7875.07 952.53 53912.15 88888.00 2018-02-17 19:05:59.000 48 7875.11 952.52 53912.21 88888.00 2018-02-17 19:06:00.000 48 7875.16 952.50 53912.27 88888.00 2018-02-17 19:06:01.000 48 7875.20 952.50 53912.34 88888.00 2018-02-17 19:06:02.000 48 7875.23 952.49 53912.42 88888.00 2018-02-17 19:06:03.000 48 7875.27 952.49 53912.48 88888.00 2018-02-17 19:06:04.000 48 7875.32 952.49 53912.52 88888.00 2018-02-17 19:06:05.000 48 7875.35 952.49 53912.57 88888.00 2018-02-17 19:06:06.000 48 7875.37 952.50 53912.62 88888.00 2018-02-17 19:06:07.000 48 7875.40 952.52 53912.66 88888.00 2018-02-17 19:06:08.000 48 7875.44 952.54 53912.71 88888.00 2018-02-17 19:06:09.000 48 7875.47 952.56 53912.78 88888.00 2018-02-17 19:06:10.000 48 7875.49 952.58 53912.83 88888.00 2018-02-17 19:06:11.000 48 7875.50 952.60 53912.88 88888.00 2018-02-17 19:06:12.000 48 7875.52 952.62 53912.91 88888.00 2018-02-17 19:06:13.000 48 7875.53 952.64 53912.95 88888.00 2018-02-17 19:06:14.000 48 7875.53 952.67 53912.98 88888.00 2018-02-17 19:06:15.000 48 7875.53 952.69 53913.01 88888.00 2018-02-17 19:06:16.000 48 7875.54 952.70 53913.04 88888.00 2018-02-17 19:06:17.000 48 7875.55 952.72 53913.08 88888.00 2018-02-17 19:06:18.000 48 7875.55 952.73 53913.12 88888.00 2018-02-17 19:06:19.000 48 7875.55 952.73 53913.17 88888.00 2018-02-17 19:06:20.000 48 7875.56 952.74 53913.20 88888.00 2018-02-17 19:06:21.000 48 7875.57 952.76 53913.24 88888.00 2018-02-17 19:06:22.000 48 7875.58 952.76 53913.29 88888.00 2018-02-17 19:06:23.000 48 7875.60 952.77 53913.35 88888.00 2018-02-17 19:06:24.000 48 7875.62 952.77 53913.41 88888.00 2018-02-17 19:06:25.000 48 7875.65 952.77 53913.47 88888.00 2018-02-17 19:06:26.000 48 7875.66 952.78 53913.54 88888.00 2018-02-17 19:06:27.000 48 7875.69 952.78 53913.58 88888.00 2018-02-17 19:06:28.000 48 7875.72 952.77 53913.63 88888.00 2018-02-17 19:06:29.000 48 7875.75 952.76 53913.70 88888.00 2018-02-17 19:06:30.000 48 7875.77 952.76 53913.77 88888.00 2018-02-17 19:06:31.000 48 7875.80 952.76 53913.82 88888.00 2018-02-17 19:06:32.000 48 7875.84 952.75 53913.88 88888.00 2018-02-17 19:06:33.000 48 7875.88 952.74 53913.95 88888.00 2018-02-17 19:06:34.000 48 7875.91 952.72 53914.02 88888.00 2018-02-17 19:06:35.000 48 7875.93 952.72 53914.07 88888.00 2018-02-17 19:06:36.000 48 7875.95 952.72 53914.12 88888.00 2018-02-17 19:06:37.000 48 7875.98 952.70 53914.19 88888.00 2018-02-17 19:06:38.000 48 7876.01 952.68 53914.25 88888.00 2018-02-17 19:06:39.000 48 7876.03 952.65 53914.29 88888.00 2018-02-17 19:06:40.000 48 7876.05 952.65 53914.35 88888.00 2018-02-17 19:06:41.000 48 7876.08 952.64 53914.41 88888.00 2018-02-17 19:06:42.000 48 7876.10 952.62 53914.46 88888.00 2018-02-17 19:06:43.000 48 7876.12 952.59 53914.49 88888.00 2018-02-17 19:06:44.000 48 7876.12 952.58 53914.54 88888.00 2018-02-17 19:06:45.000 48 7876.15 952.57 53914.61 88888.00 2018-02-17 19:06:46.000 48 7876.19 952.56 53914.67 88888.00 2018-02-17 19:06:47.000 48 7876.23 952.54 53914.73 88888.00 2018-02-17 19:06:48.000 48 7876.26 952.52 53914.79 88888.00 2018-02-17 19:06:49.000 48 7876.29 952.50 53914.84 88888.00 2018-02-17 19:06:50.000 48 7876.33 952.49 53914.90 88888.00 2018-02-17 19:06:51.000 48 7876.36 952.46 53914.96 88888.00 2018-02-17 19:06:52.000 48 7876.39 952.42 53915.03 88888.00 2018-02-17 19:06:53.000 48 7876.42 952.38 53915.09 88888.00 2018-02-17 19:06:54.000 48 7876.45 952.35 53915.14 88888.00 2018-02-17 19:06:55.000 48 7876.49 952.34 53915.20 88888.00 2018-02-17 19:06:56.000 48 7876.53 952.31 53915.26 88888.00 2018-02-17 19:06:57.000 48 7876.57 952.26 53915.31 88888.00 2018-02-17 19:06:58.000 48 7876.61 952.24 53915.37 88888.00 2018-02-17 19:06:59.000 48 7876.64 952.22 53915.45 88888.00 2018-02-17 19:07:00.000 48 7876.69 952.20 53915.52 88888.00 2018-02-17 19:07:01.000 48 7876.75 952.20 53915.57 88888.00 2018-02-17 19:07:02.000 48 7876.80 952.18 53915.62 88888.00 2018-02-17 19:07:03.000 48 7876.85 952.13 53915.69 88888.00 2018-02-17 19:07:04.000 48 7876.89 952.10 53915.76 88888.00 2018-02-17 19:07:05.000 48 7876.94 952.10 53915.81 88888.00 2018-02-17 19:07:06.000 48 7876.99 952.10 53915.85 88888.00 2018-02-17 19:07:07.000 48 7877.03 952.09 53915.90 88888.00 2018-02-17 19:07:08.000 48 7877.07 952.09 53915.96 88888.00 2018-02-17 19:07:09.000 48 7877.10 952.09 53916.01 88888.00 2018-02-17 19:07:10.000 48 7877.13 952.08 53916.04 88888.00 2018-02-17 19:07:11.000 48 7877.18 952.08 53916.09 88888.00 2018-02-17 19:07:12.000 48 7877.22 952.09 53916.16 88888.00 2018-02-17 19:07:13.000 48 7877.25 952.09 53916.20 88888.00 2018-02-17 19:07:14.000 48 7877.29 952.08 53916.24 88888.00 2018-02-17 19:07:15.000 48 7877.33 952.08 53916.30 88888.00 2018-02-17 19:07:16.000 48 7877.38 952.09 53916.34 88888.00 2018-02-17 19:07:17.000 48 7877.43 952.09 53916.38 88888.00 2018-02-17 19:07:18.000 48 7877.47 952.07 53916.44 88888.00 2018-02-17 19:07:19.000 48 7877.52 952.07 53916.49 88888.00 2018-02-17 19:07:20.000 48 7877.56 952.08 53916.54 88888.00 2018-02-17 19:07:21.000 48 7877.61 952.07 53916.58 88888.00 2018-02-17 19:07:22.000 48 7877.66 952.05 53916.63 88888.00 2018-02-17 19:07:23.000 48 7877.71 952.05 53916.69 88888.00 2018-02-17 19:07:24.000 48 7877.76 952.05 53916.74 88888.00 2018-02-17 19:07:25.000 48 7877.80 952.05 53916.79 88888.00 2018-02-17 19:07:26.000 48 7877.85 952.04 53916.84 88888.00 2018-02-17 19:07:27.000 48 7877.91 952.03 53916.89 88888.00 2018-02-17 19:07:28.000 48 7877.95 952.01 53916.93 88888.00 2018-02-17 19:07:29.000 48 7877.98 951.99 53916.99 88888.00 2018-02-17 19:07:30.000 48 7878.02 951.97 53917.06 88888.00 2018-02-17 19:07:31.000 48 7878.07 951.96 53917.11 88888.00 2018-02-17 19:07:32.000 48 7878.12 951.93 53917.14 88888.00 2018-02-17 19:07:33.000 48 7878.16 951.90 53917.20 88888.00 2018-02-17 19:07:34.000 48 7878.21 951.88 53917.24 88888.00 2018-02-17 19:07:35.000 48 7878.24 951.86 53917.28 88888.00 2018-02-17 19:07:36.000 48 7878.27 951.85 53917.32 88888.00 2018-02-17 19:07:37.000 48 7878.32 951.82 53917.37 88888.00 2018-02-17 19:07:38.000 48 7878.37 951.80 53917.41 88888.00 2018-02-17 19:07:39.000 48 7878.41 951.80 53917.47 88888.00 2018-02-17 19:07:40.000 48 7878.46 951.80 53917.52 88888.00 2018-02-17 19:07:41.000 48 7878.51 951.79 53917.55 88888.00 2018-02-17 19:07:42.000 48 7878.55 951.78 53917.59 88888.00 2018-02-17 19:07:43.000 48 7878.59 951.77 53917.63 88888.00 2018-02-17 19:07:44.000 48 7878.63 951.78 53917.68 88888.00 2018-02-17 19:07:45.000 48 7878.68 951.78 53917.72 88888.00 2018-02-17 19:07:46.000 48 7878.74 951.76 53917.77 88888.00 2018-02-17 19:07:47.000 48 7878.79 951.75 53917.80 88888.00 2018-02-17 19:07:48.000 48 7878.83 951.75 53917.84 88888.00 2018-02-17 19:07:49.000 48 7878.88 951.75 53917.89 88888.00 2018-02-17 19:07:50.000 48 7878.93 951.73 53917.93 88888.00 2018-02-17 19:07:51.000 48 7878.98 951.71 53917.98 88888.00 2018-02-17 19:07:52.000 48 7879.03 951.72 53918.03 88888.00 2018-02-17 19:07:53.000 48 7879.08 951.73 53918.08 88888.00 2018-02-17 19:07:54.000 48 7879.14 951.72 53918.13 88888.00 2018-02-17 19:07:55.000 48 7879.21 951.71 53918.18 88888.00 2018-02-17 19:07:56.000 48 7879.26 951.71 53918.21 88888.00 2018-02-17 19:07:57.000 48 7879.31 951.72 53918.26 88888.00 2018-02-17 19:07:58.000 48 7879.38 951.73 53918.32 88888.00 2018-02-17 19:07:59.000 48 7879.46 951.72 53918.37 88888.00 2018-02-17 19:08:00.000 48 7879.52 951.71 53918.42 88888.00 2018-02-17 19:08:01.000 48 7879.59 951.70 53918.47 88888.00 2018-02-17 19:08:02.000 48 7879.66 951.69 53918.52 88888.00 2018-02-17 19:08:03.000 48 7879.72 951.68 53918.57 88888.00 2018-02-17 19:08:04.000 48 7879.79 951.66 53918.63 88888.00 2018-02-17 19:08:05.000 48 7879.85 951.64 53918.70 88888.00 2018-02-17 19:08:06.000 48 7879.92 951.62 53918.75 88888.00 2018-02-17 19:08:07.000 48 7880.00 951.59 53918.80 88888.00 2018-02-17 19:08:08.000 48 7880.07 951.56 53918.86 88888.00 2018-02-17 19:08:09.000 48 7880.13 951.52 53918.91 88888.00 2018-02-17 19:08:10.000 48 7880.21 951.50 53918.98 88888.00 2018-02-17 19:08:11.000 48 7880.29 951.47 53919.04 88888.00 2018-02-17 19:08:12.000 48 7880.36 951.43 53919.09 88888.00 2018-02-17 19:08:13.000 48 7880.43 951.40 53919.15 88888.00 2018-02-17 19:08:14.000 48 7880.50 951.38 53919.21 88888.00 2018-02-17 19:08:15.000 48 7880.56 951.36 53919.26 88888.00 2018-02-17 19:08:16.000 48 7880.64 951.33 53919.32 88888.00 2018-02-17 19:08:17.000 48 7880.73 951.30 53919.39 88888.00 2018-02-17 19:08:18.000 48 7880.80 951.28 53919.44 88888.00 2018-02-17 19:08:19.000 48 7880.85 951.27 53919.48 88888.00 2018-02-17 19:08:20.000 48 7880.93 951.23 53919.53 88888.00 2018-02-17 19:08:21.000 48 7881.02 951.20 53919.58 88888.00 2018-02-17 19:08:22.000 48 7881.09 951.18 53919.63 88888.00 2018-02-17 19:08:23.000 48 7881.17 951.17 53919.68 88888.00 2018-02-17 19:08:24.000 48 7881.23 951.17 53919.73 88888.00 2018-02-17 19:08:25.000 48 7881.29 951.15 53919.79 88888.00 2018-02-17 19:08:26.000 48 7881.34 951.12 53919.82 88888.00 2018-02-17 19:08:27.000 48 7881.42 951.10 53919.84 88888.00 2018-02-17 19:08:28.000 48 7881.47 951.09 53919.87 88888.00 2018-02-17 19:08:29.000 48 7881.52 951.07 53919.90 88888.00 2018-02-17 19:08:30.000 48 7881.57 951.04 53919.94 88888.00 2018-02-17 19:08:31.000 48 7881.63 951.02 53919.98 88888.00 2018-02-17 19:08:32.000 48 7881.70 951.02 53920.02 88888.00 2018-02-17 19:08:33.000 48 7881.77 951.02 53920.05 88888.00 2018-02-17 19:08:34.000 48 7881.83 951.01 53920.09 88888.00 2018-02-17 19:08:35.000 48 7881.88 950.99 53920.13 88888.00 2018-02-17 19:08:36.000 48 7881.93 950.98 53920.16 88888.00 2018-02-17 19:08:37.000 48 7881.98 950.98 53920.20 88888.00 2018-02-17 19:08:38.000 48 7882.03 950.97 53920.23 88888.00 2018-02-17 19:08:39.000 48 7882.08 950.95 53920.27 88888.00 2018-02-17 19:08:40.000 48 7882.12 950.92 53920.30 88888.00 2018-02-17 19:08:41.000 48 7882.17 950.88 53920.33 88888.00 2018-02-17 19:08:42.000 48 7882.23 950.85 53920.35 88888.00 2018-02-17 19:08:43.000 48 7882.27 950.84 53920.38 88888.00 2018-02-17 19:08:44.000 48 7882.30 950.81 53920.41 88888.00 2018-02-17 19:08:45.000 48 7882.34 950.78 53920.45 88888.00 2018-02-17 19:08:46.000 48 7882.38 950.76 53920.48 88888.00 2018-02-17 19:08:47.000 48 7882.42 950.76 53920.50 88888.00 2018-02-17 19:08:48.000 48 7882.46 950.75 53920.54 88888.00 2018-02-17 19:08:49.000 48 7882.51 950.72 53920.56 88888.00 2018-02-17 19:08:50.000 48 7882.55 950.69 53920.56 88888.00 2018-02-17 19:08:51.000 48 7882.59 950.69 53920.58 88888.00 2018-02-17 19:08:52.000 48 7882.62 950.71 53920.59 88888.00 2018-02-17 19:08:53.000 48 7882.66 950.72 53920.60 88888.00 2018-02-17 19:08:54.000 48 7882.69 950.72 53920.61 88888.00 2018-02-17 19:08:55.000 48 7882.72 950.71 53920.62 88888.00 2018-02-17 19:08:56.000 48 7882.75 950.72 53920.64 88888.00 2018-02-17 19:08:57.000 48 7882.78 950.71 53920.64 88888.00 2018-02-17 19:08:58.000 48 7882.80 950.71 53920.64 88888.00 2018-02-17 19:08:59.000 48 7882.83 950.70 53920.65 88888.00 2018-02-17 19:09:00.000 48 7882.86 950.70 53920.66 88888.00 2018-02-17 19:09:01.000 48 7882.89 950.69 53920.67 88888.00 2018-02-17 19:09:02.000 48 7882.90 950.70 53920.67 88888.00 2018-02-17 19:09:03.000 48 7882.91 950.71 53920.68 88888.00 2018-02-17 19:09:04.000 48 7882.93 950.69 53920.68 88888.00 2018-02-17 19:09:05.000 48 7882.95 950.70 53920.70 88888.00 2018-02-17 19:09:06.000 48 7882.97 950.70 53920.70 88888.00 2018-02-17 19:09:07.000 48 7882.97 950.69 53920.68 88888.00 2018-02-17 19:09:08.000 48 7882.97 950.70 53920.67 88888.00 2018-02-17 19:09:09.000 48 7882.98 950.69 53920.66 88888.00 2018-02-17 19:09:10.000 48 7882.98 950.69 53920.65 88888.00 2018-02-17 19:09:11.000 48 7882.98 950.70 53920.64 88888.00 2018-02-17 19:09:12.000 48 7882.98 950.71 53920.64 88888.00 2018-02-17 19:09:13.000 48 7882.97 950.71 53920.64 88888.00 2018-02-17 19:09:14.000 48 7882.96 950.70 53920.62 88888.00 2018-02-17 19:09:15.000 48 7882.95 950.69 53920.61 88888.00 2018-02-17 19:09:16.000 48 7882.94 950.70 53920.59 88888.00 2018-02-17 19:09:17.000 48 7882.93 950.71 53920.57 88888.00 2018-02-17 19:09:18.000 48 7882.92 950.69 53920.56 88888.00 2018-02-17 19:09:19.000 48 7882.91 950.68 53920.54 88888.00 2018-02-17 19:09:20.000 48 7882.89 950.69 53920.52 88888.00 2018-02-17 19:09:21.000 48 7882.87 950.69 53920.50 88888.00 2018-02-17 19:09:22.000 48 7882.84 950.69 53920.46 88888.00 2018-02-17 19:09:23.000 48 7882.80 950.70 53920.42 88888.00 2018-02-17 19:09:24.000 48 7882.77 950.70 53920.39 88888.00 2018-02-17 19:09:25.000 48 7882.75 950.71 53920.36 88888.00 2018-02-17 19:09:26.000 48 7882.71 950.71 53920.35 88888.00 2018-02-17 19:09:27.000 48 7882.69 950.72 53920.36 88888.00 2018-02-17 19:09:28.000 48 7882.69 950.73 53920.35 88888.00 2018-02-17 19:09:29.000 48 7882.68 950.74 53920.33 88888.00 2018-02-17 19:09:30.000 48 7882.66 950.75 53920.29 88888.00 2018-02-17 19:09:31.000 48 7882.65 950.74 53920.26 88888.00 2018-02-17 19:09:32.000 48 7882.63 950.73 53920.25 88888.00 2018-02-17 19:09:33.000 48 7882.61 950.72 53920.24 88888.00 2018-02-17 19:09:34.000 48 7882.58 950.72 53920.21 88888.00 2018-02-17 19:09:35.000 48 7882.55 950.72 53920.18 88888.00 2018-02-17 19:09:36.000 48 7882.53 950.71 53920.16 88888.00 2018-02-17 19:09:37.000 48 7882.50 950.68 53920.15 88888.00 2018-02-17 19:09:38.000 48 7882.47 950.68 53920.12 88888.00 2018-02-17 19:09:39.000 48 7882.44 950.68 53920.08 88888.00 2018-02-17 19:09:40.000 48 7882.41 950.66 53920.05 88888.00 2018-02-17 19:09:41.000 48 7882.36 950.65 53920.00 88888.00 2018-02-17 19:09:42.000 48 7882.32 950.63 53919.96 88888.00 2018-02-17 19:09:43.000 48 7882.29 950.62 53919.93 88888.00 2018-02-17 19:09:44.000 48 7882.25 950.60 53919.90 88888.00 2018-02-17 19:09:45.000 48 7882.20 950.58 53919.88 88888.00 2018-02-17 19:09:46.000 48 7882.15 950.56 53919.85 88888.00 2018-02-17 19:09:47.000 48 7882.10 950.56 53919.80 88888.00 2018-02-17 19:09:48.000 48 7882.05 950.55 53919.77 88888.00 2018-02-17 19:09:49.000 48 7882.00 950.54 53919.75 88888.00 2018-02-17 19:09:50.000 48 7881.94 950.52 53919.71 88888.00 2018-02-17 19:09:51.000 48 7881.90 950.51 53919.66 88888.00 2018-02-17 19:09:52.000 48 7881.87 950.50 53919.62 88888.00 2018-02-17 19:09:53.000 48 7881.82 950.49 53919.59 88888.00 2018-02-17 19:09:54.000 48 7881.78 950.48 53919.56 88888.00 2018-02-17 19:09:55.000 48 7881.73 950.47 53919.52 88888.00 2018-02-17 19:09:56.000 48 7881.68 950.45 53919.48 88888.00 2018-02-17 19:09:57.000 48 7881.63 950.44 53919.45 88888.00 2018-02-17 19:09:58.000 48 7881.57 950.44 53919.42 88888.00 2018-02-17 19:09:59.000 48 7881.52 950.43 53919.39 88888.00 2018-02-17 19:10:00.000 48 7881.50 950.42 53919.36 88888.00 2018-02-17 19:10:01.000 48 7881.46 950.41 53919.32 88888.00 2018-02-17 19:10:02.000 48 7881.40 950.41 53919.28 88888.00 2018-02-17 19:10:03.000 48 7881.36 950.41 53919.25 88888.00 2018-02-17 19:10:04.000 48 7881.33 950.41 53919.20 88888.00 2018-02-17 19:10:05.000 48 7881.28 950.41 53919.16 88888.00 2018-02-17 19:10:06.000 48 7881.23 950.42 53919.14 88888.00 2018-02-17 19:10:07.000 48 7881.20 950.42 53919.12 88888.00 2018-02-17 19:10:08.000 48 7881.17 950.42 53919.10 88888.00 2018-02-17 19:10:09.000 48 7881.14 950.42 53919.08 88888.00 2018-02-17 19:10:10.000 48 7881.10 950.41 53919.04 88888.00 2018-02-17 19:10:11.000 48 7881.06 950.39 53919.02 88888.00 2018-02-17 19:10:12.000 48 7881.03 950.38 53919.00 88888.00 2018-02-17 19:10:13.000 48 7881.01 950.37 53918.97 88888.00 2018-02-17 19:10:14.000 48 7880.98 950.36 53918.95 88888.00 2018-02-17 19:10:15.000 48 7880.93 950.36 53918.92 88888.00 2018-02-17 19:10:16.000 48 7880.88 950.33 53918.89 88888.00 2018-02-17 19:10:17.000 48 7880.83 950.29 53918.86 88888.00 2018-02-17 19:10:18.000 48 7880.79 950.27 53918.84 88888.00 2018-02-17 19:10:19.000 48 7880.75 950.26 53918.82 88888.00 2018-02-17 19:10:20.000 48 7880.71 950.23 53918.79 88888.00 2018-02-17 19:10:21.000 48 7880.67 950.21 53918.75 88888.00 2018-02-17 19:10:22.000 48 7880.64 950.20 53918.74 88888.00 2018-02-17 19:10:23.000 48 7880.60 950.17 53918.71 88888.00 2018-02-17 19:10:24.000 48 7880.56 950.15 53918.69 88888.00 2018-02-17 19:10:25.000 48 7880.52 950.13 53918.68 88888.00 2018-02-17 19:10:26.000 48 7880.48 950.10 53918.66 88888.00 2018-02-17 19:10:27.000 48 7880.45 950.08 53918.63 88888.00 2018-02-17 19:10:28.000 48 7880.42 950.06 53918.61 88888.00 2018-02-17 19:10:29.000 48 7880.38 950.02 53918.58 88888.00 2018-02-17 19:10:30.000 48 7880.33 949.98 53918.55 88888.00 2018-02-17 19:10:31.000 48 7880.29 949.95 53918.53 88888.00 2018-02-17 19:10:32.000 48 7880.26 949.94 53918.52 88888.00 2018-02-17 19:10:33.000 48 7880.24 949.92 53918.50 88888.00 2018-02-17 19:10:34.000 48 7880.21 949.89 53918.48 88888.00 2018-02-17 19:10:35.000 48 7880.18 949.88 53918.46 88888.00 2018-02-17 19:10:36.000 48 7880.15 949.87 53918.45 88888.00 2018-02-17 19:10:37.000 48 7880.14 949.84 53918.43 88888.00 2018-02-17 19:10:38.000 48 7880.11 949.82 53918.41 88888.00 2018-02-17 19:10:39.000 48 7880.07 949.80 53918.39 88888.00 2018-02-17 19:10:40.000 48 7880.04 949.78 53918.38 88888.00 2018-02-17 19:10:41.000 48 7880.00 949.76 53918.37 88888.00 2018-02-17 19:10:42.000 48 7879.98 949.75 53918.35 88888.00 2018-02-17 19:10:43.000 48 7879.95 949.72 53918.32 88888.00 2018-02-17 19:10:44.000 48 7879.91 949.68 53918.30 88888.00 2018-02-17 19:10:45.000 48 7879.86 949.64 53918.29 88888.00 2018-02-17 19:10:46.000 48 7879.82 949.62 53918.27 88888.00 2018-02-17 19:10:47.000 48 7879.79 949.59 53918.25 88888.00 2018-02-17 19:10:48.000 48 7879.76 949.54 53918.23 88888.00 2018-02-17 19:10:49.000 48 7879.72 949.50 53918.22 88888.00 2018-02-17 19:10:50.000 48 7879.68 949.47 53918.20 88888.00 2018-02-17 19:10:51.000 48 7879.66 949.44 53918.20 88888.00 2018-02-17 19:10:52.000 48 7879.64 949.40 53918.20 88888.00 2018-02-17 19:10:53.000 48 7879.62 949.36 53918.18 88888.00 2018-02-17 19:10:54.000 48 7879.59 949.34 53918.16 88888.00 2018-02-17 19:10:55.000 48 7879.56 949.32 53918.16 88888.00 2018-02-17 19:10:56.000 48 7879.53 949.30 53918.15 88888.00 2018-02-17 19:10:57.000 48 7879.51 949.26 53918.14 88888.00 2018-02-17 19:10:58.000 48 7879.49 949.22 53918.14 88888.00 2018-02-17 19:10:59.000 48 7879.49 949.21 53918.14 88888.00 2018-02-17 19:11:00.000 48 7879.47 949.20 53918.14 88888.00 2018-02-17 19:11:01.000 48 7879.45 949.18 53918.13 88888.00 2018-02-17 19:11:02.000 48 7879.44 949.16 53918.12 88888.00 2018-02-17 19:11:03.000 48 7879.42 949.15 53918.10 88888.00 2018-02-17 19:11:04.000 48 7879.39 949.13 53918.09 88888.00 2018-02-17 19:11:05.000 48 7879.36 949.10 53918.07 88888.00 2018-02-17 19:11:06.000 48 7879.34 949.08 53918.05 88888.00 2018-02-17 19:11:07.000 48 7879.31 949.05 53918.05 88888.00 2018-02-17 19:11:08.000 48 7879.27 949.01 53918.05 88888.00 2018-02-17 19:11:09.000 48 7879.22 948.95 53918.02 88888.00 2018-02-17 19:11:10.000 48 7879.19 948.91 53918.00 88888.00 2018-02-17 19:11:11.000 48 7879.17 948.88 53917.99 88888.00 2018-02-17 19:11:12.000 48 7879.14 948.85 53917.98 88888.00 2018-02-17 19:11:13.000 48 7879.10 948.79 53917.97 88888.00 2018-02-17 19:11:14.000 48 7879.07 948.74 53917.97 88888.00 2018-02-17 19:11:15.000 48 7879.05 948.70 53917.96 88888.00 2018-02-17 19:11:16.000 48 7879.03 948.65 53917.96 88888.00 2018-02-17 19:11:17.000 48 7879.00 948.61 53917.96 88888.00 2018-02-17 19:11:18.000 48 7878.98 948.56 53917.96 88888.00 2018-02-17 19:11:19.000 48 7878.95 948.50 53917.95 88888.00 2018-02-17 19:11:20.000 48 7878.94 948.46 53917.95 88888.00 2018-02-17 19:11:21.000 48 7878.93 948.43 53917.96 88888.00 2018-02-17 19:11:22.000 48 7878.91 948.38 53917.95 88888.00 2018-02-17 19:11:23.000 48 7878.89 948.32 53917.95 88888.00 2018-02-17 19:11:24.000 48 7878.87 948.29 53917.95 88888.00 2018-02-17 19:11:25.000 48 7878.85 948.26 53917.95 88888.00 2018-02-17 19:11:26.000 48 7878.84 948.21 53917.95 88888.00 2018-02-17 19:11:27.000 48 7878.82 948.15 53917.94 88888.00 2018-02-17 19:11:28.000 48 7878.80 948.11 53917.93 88888.00 2018-02-17 19:11:29.000 48 7878.78 948.08 53917.93 88888.00 2018-02-17 19:11:30.000 48 7878.75 948.04 53917.92 88888.00 2018-02-17 19:11:31.000 48 7878.72 947.99 53917.90 88888.00 2018-02-17 19:11:32.000 48 7878.69 947.92 53917.89 88888.00 2018-02-17 19:11:33.000 48 7878.66 947.88 53917.88 88888.00 2018-02-17 19:11:34.000 48 7878.63 947.83 53917.87 88888.00 2018-02-17 19:11:35.000 48 7878.62 947.77 53917.87 88888.00 2018-02-17 19:11:36.000 48 7878.60 947.71 53917.86 88888.00 2018-02-17 19:11:37.000 48 7878.57 947.65 53917.86 88888.00 2018-02-17 19:11:38.000 48 7878.54 947.58 53917.86 88888.00 2018-02-17 19:11:39.000 48 7878.50 947.52 53917.85 88888.00 2018-02-17 19:11:40.000 48 7878.46 947.45 53917.82 88888.00 2018-02-17 19:11:41.000 48 7878.42 947.37 53917.80 88888.00 2018-02-17 19:11:42.000 48 7878.38 947.33 53917.79 88888.00 2018-02-17 19:11:43.000 48 7878.35 947.28 53917.77 88888.00 2018-02-17 19:11:44.000 48 7878.31 947.21 53917.75 88888.00 2018-02-17 19:11:45.000 48 7878.22 947.16 53917.73 88888.00 2018-02-17 19:11:46.000 48 7878.15 947.10 53917.71 88888.00 2018-02-17 19:11:47.000 48 7878.11 947.04 53917.70 88888.00 2018-02-17 19:11:48.000 48 7878.07 946.99 53917.68 88888.00 2018-02-17 19:11:49.000 48 7878.03 946.93 53917.64 88888.00 2018-02-17 19:11:50.000 48 7877.98 946.87 53917.62 88888.00 2018-02-17 19:11:51.000 48 7877.94 946.84 53917.62 88888.00 2018-02-17 19:11:52.000 48 7877.91 946.81 53917.61 88888.00 2018-02-17 19:11:53.000 48 7877.88 946.77 53917.60 88888.00 2018-02-17 19:11:54.000 48 7877.85 946.73 53917.59 88888.00 2018-02-17 19:11:55.000 48 7877.83 946.69 53917.58 88888.00 2018-02-17 19:11:56.000 48 7877.80 946.65 53917.57 88888.00 2018-02-17 19:11:57.000 48 7877.77 946.62 53917.57 88888.00 2018-02-17 19:11:58.000 48 7877.75 946.58 53917.57 88888.00 2018-02-17 19:11:59.000 48 7877.74 946.55 53917.57 88888.00 2018-02-17 19:12:00.000 48 7877.72 946.52 53917.56 88888.00 2018-02-17 19:12:01.000 48 7877.70 946.49 53917.55 88888.00 2018-02-17 19:12:02.000 48 7877.68 946.47 53917.54 88888.00 2018-02-17 19:12:03.000 48 7877.66 946.43 53917.54 88888.00 2018-02-17 19:12:04.000 48 7877.63 946.39 53917.53 88888.00 2018-02-17 19:12:05.000 48 7877.60 946.36 53917.52 88888.00 2018-02-17 19:12:06.000 48 7877.56 946.33 53917.50 88888.00 2018-02-17 19:12:07.000 48 7877.52 946.30 53917.49 88888.00 2018-02-17 19:12:08.000 48 7877.50 946.27 53917.48 88888.00 2018-02-17 19:12:09.000 48 7877.46 946.23 53917.48 88888.00 2018-02-17 19:12:10.000 48 7877.43 946.19 53917.47 88888.00 2018-02-17 19:12:11.000 48 7877.40 946.15 53917.45 88888.00 2018-02-17 19:12:12.000 48 7877.37 946.11 53917.45 88888.00 2018-02-17 19:12:13.000 48 7877.35 946.08 53917.45 88888.00 2018-02-17 19:12:14.000 48 7877.33 946.05 53917.43 88888.00 2018-02-17 19:12:15.000 48 7877.32 946.01 53917.43 88888.00 2018-02-17 19:12:16.000 48 7877.32 945.97 53917.46 88888.00 2018-02-17 19:12:17.000 48 7877.32 945.94 53917.48 88888.00 2018-02-17 19:12:18.000 48 7877.30 945.91 53917.48 88888.00 2018-02-17 19:12:19.000 48 7877.31 945.88 53917.48 88888.00 2018-02-17 19:12:20.000 48 7877.31 945.84 53917.49 88888.00 2018-02-17 19:12:21.000 48 7877.31 945.82 53917.50 88888.00 2018-02-17 19:12:22.000 48 7877.31 945.79 53917.52 88888.00 2018-02-17 19:12:23.000 48 7877.31 945.76 53917.54 88888.00 2018-02-17 19:12:24.000 48 7877.33 945.74 53917.55 88888.00 2018-02-17 19:12:25.000 48 7877.34 945.72 53917.56 88888.00 2018-02-17 19:12:26.000 48 7877.34 945.69 53917.55 88888.00 2018-02-17 19:12:27.000 48 7877.34 945.68 53917.54 88888.00 2018-02-17 19:12:28.000 48 7877.35 945.67 53917.54 88888.00 2018-02-17 19:12:29.000 48 7877.36 945.66 53917.55 88888.00 2018-02-17 19:12:30.000 48 7877.35 945.64 53917.57 88888.00 2018-02-17 19:12:31.000 48 7877.36 945.63 53917.59 88888.00 2018-02-17 19:12:32.000 48 7877.36 945.61 53917.60 88888.00 2018-02-17 19:12:33.000 48 7877.36 945.57 53917.59 88888.00 2018-02-17 19:12:34.000 48 7877.37 945.54 53917.59 88888.00 2018-02-17 19:12:35.000 48 7877.37 945.51 53917.60 88888.00 2018-02-17 19:12:36.000 48 7877.36 945.47 53917.61 88888.00 2018-02-17 19:12:37.000 48 7877.36 945.42 53917.61 88888.00 2018-02-17 19:12:38.000 48 7877.36 945.37 53917.62 88888.00 2018-02-17 19:12:39.000 48 7877.34 945.32 53917.63 88888.00 2018-02-17 19:12:40.000 48 7877.35 945.27 53917.64 88888.00 2018-02-17 19:12:41.000 48 7877.35 945.23 53917.65 88888.00 2018-02-17 19:12:42.000 48 7877.34 945.19 53917.65 88888.00 2018-02-17 19:12:43.000 48 7877.33 945.15 53917.65 88888.00 2018-02-17 19:12:44.000 48 7877.34 945.11 53917.65 88888.00 2018-02-17 19:12:45.000 48 7877.35 945.09 53917.64 88888.00 2018-02-17 19:12:46.000 48 7877.35 945.07 53917.65 88888.00 2018-02-17 19:12:47.000 48 7877.35 945.05 53917.68 88888.00 2018-02-17 19:12:48.000 48 7877.34 945.03 53917.68 88888.00 2018-02-17 19:12:49.000 48 7877.33 945.03 53917.66 88888.00 2018-02-17 19:12:50.000 48 7877.31 945.03 53917.66 88888.00 2018-02-17 19:12:51.000 48 7877.31 945.02 53917.66 88888.00 2018-02-17 19:12:52.000 48 7877.30 945.01 53917.66 88888.00 2018-02-17 19:12:53.000 48 7877.27 945.01 53917.65 88888.00 2018-02-17 19:12:54.000 48 7877.27 945.02 53917.66 88888.00 2018-02-17 19:12:55.000 48 7877.27 945.04 53917.66 88888.00 2018-02-17 19:12:56.000 48 7877.27 945.05 53917.65 88888.00 2018-02-17 19:12:57.000 48 7877.26 945.06 53917.64 88888.00 2018-02-17 19:12:58.000 48 7877.25 945.08 53917.65 88888.00 2018-02-17 19:12:59.000 48 7877.23 945.09 53917.66 88888.00 2018-02-17 19:13:00.000 48 7877.24 945.10 53917.68 88888.00 2018-02-17 19:13:01.000 48 7877.25 945.11 53917.69 88888.00 2018-02-17 19:13:02.000 48 7877.26 945.11 53917.71 88888.00 2018-02-17 19:13:03.000 48 7877.27 945.12 53917.70 88888.00 2018-02-17 19:13:04.000 48 7877.28 945.13 53917.71 88888.00 2018-02-17 19:13:05.000 48 7877.29 945.12 53917.73 88888.00 2018-02-17 19:13:06.000 48 7877.29 945.11 53917.74 88888.00 2018-02-17 19:13:07.000 48 7877.30 945.10 53917.76 88888.00 2018-02-17 19:13:08.000 48 7877.31 945.09 53917.79 88888.00 2018-02-17 19:13:09.000 48 7877.32 945.08 53917.80 88888.00 2018-02-17 19:13:10.000 48 7877.33 945.08 53917.80 88888.00 2018-02-17 19:13:11.000 48 7877.35 945.07 53917.82 88888.00 2018-02-17 19:13:12.000 48 7877.35 945.04 53917.83 88888.00 2018-02-17 19:13:13.000 48 7877.35 945.02 53917.84 88888.00 2018-02-17 19:13:14.000 48 7877.37 945.03 53917.86 88888.00 2018-02-17 19:13:15.000 48 7877.37 945.03 53917.88 88888.00 2018-02-17 19:13:16.000 48 7877.37 945.02 53917.89 88888.00 2018-02-17 19:13:17.000 48 7877.39 945.01 53917.91 88888.00 2018-02-17 19:13:18.000 48 7877.40 945.01 53917.94 88888.00 2018-02-17 19:13:19.000 48 7877.40 945.00 53917.95 88888.00 2018-02-17 19:13:20.000 48 7877.41 945.00 53917.96 88888.00 2018-02-17 19:13:21.000 48 7877.41 945.01 53917.98 88888.00 2018-02-17 19:13:22.000 48 7877.41 945.02 53917.99 88888.00 2018-02-17 19:13:23.000 48 7877.43 945.01 53918.00 88888.00 2018-02-17 19:13:24.000 48 7877.43 945.00 53918.02 88888.00 2018-02-17 19:13:25.000 48 7877.44 945.00 53918.04 88888.00 2018-02-17 19:13:26.000 48 7877.45 945.01 53918.07 88888.00 2018-02-17 19:13:27.000 48 7877.46 945.03 53918.09 88888.00 2018-02-17 19:13:28.000 48 7877.47 945.05 53918.10 88888.00 2018-02-17 19:13:29.000 48 7877.49 945.06 53918.12 88888.00 2018-02-17 19:13:30.000 48 7877.51 945.06 53918.14 88888.00 2018-02-17 19:13:31.000 48 7877.52 945.06 53918.16 88888.00 2018-02-17 19:13:32.000 48 7877.53 945.06 53918.18 88888.00 2018-02-17 19:13:33.000 48 7877.55 945.07 53918.22 88888.00 2018-02-17 19:13:34.000 48 7877.57 945.07 53918.25 88888.00 2018-02-17 19:13:35.000 48 7877.58 945.06 53918.27 88888.00 2018-02-17 19:13:36.000 48 7877.61 945.03 53918.30 88888.00 2018-02-17 19:13:37.000 48 7877.63 945.02 53918.33 88888.00 2018-02-17 19:13:38.000 48 7877.64 945.00 53918.35 88888.00 2018-02-17 19:13:39.000 48 7877.64 944.98 53918.38 88888.00 2018-02-17 19:13:40.000 48 7877.65 944.95 53918.40 88888.00 2018-02-17 19:13:41.000 48 7877.67 944.93 53918.42 88888.00 2018-02-17 19:13:42.000 48 7877.67 944.90 53918.45 88888.00 2018-02-17 19:13:43.000 48 7877.67 944.85 53918.47 88888.00 2018-02-17 19:13:44.000 48 7877.68 944.83 53918.47 88888.00 2018-02-17 19:13:45.000 48 7877.69 944.81 53918.48 88888.00 2018-02-17 19:13:46.000 48 7877.69 944.80 53918.51 88888.00 2018-02-17 19:13:47.000 48 7877.68 944.80 53918.54 88888.00 2018-02-17 19:13:48.000 48 7877.68 944.79 53918.55 88888.00 2018-02-17 19:13:49.000 48 7877.69 944.77 53918.57 88888.00 2018-02-17 19:13:50.000 48 7877.71 944.78 53918.59 88888.00 2018-02-17 19:13:51.000 48 7877.71 944.78 53918.61 88888.00 2018-02-17 19:13:52.000 48 7877.72 944.78 53918.62 88888.00 2018-02-17 19:13:53.000 48 7877.73 944.79 53918.64 88888.00 2018-02-17 19:13:54.000 48 7877.75 944.80 53918.67 88888.00 2018-02-17 19:13:55.000 48 7877.76 944.80 53918.69 88888.00 2018-02-17 19:13:56.000 48 7877.77 944.81 53918.71 88888.00 2018-02-17 19:13:57.000 48 7877.79 944.83 53918.75 88888.00 2018-02-17 19:13:58.000 48 7877.82 944.84 53918.78 88888.00 2018-02-17 19:13:59.000 48 7877.84 944.85 53918.80 88888.00 2018-02-17 19:14:00.000 48 7877.85 944.86 53918.83 88888.00 2018-02-17 19:14:01.000 48 7877.86 944.87 53918.86 88888.00 2018-02-17 19:14:02.000 48 7877.88 944.89 53918.88 88888.00 2018-02-17 19:14:03.000 48 7877.91 944.91 53918.89 88888.00 2018-02-17 19:14:04.000 48 7877.92 944.92 53918.91 88888.00 2018-02-17 19:14:05.000 48 7877.92 944.93 53918.94 88888.00 2018-02-17 19:14:06.000 48 7877.92 944.95 53918.97 88888.00 2018-02-17 19:14:07.000 48 7877.94 944.96 53918.99 88888.00 2018-02-17 19:14:08.000 48 7877.96 944.97 53919.01 88888.00 2018-02-17 19:14:09.000 48 7877.96 944.98 53919.02 88888.00 2018-02-17 19:14:10.000 48 7877.96 944.98 53919.04 88888.00 2018-02-17 19:14:11.000 48 7877.97 944.98 53919.06 88888.00 2018-02-17 19:14:12.000 48 7877.97 944.97 53919.08 88888.00 2018-02-17 19:14:13.000 48 7877.96 944.96 53919.10 88888.00 2018-02-17 19:14:14.000 48 7877.95 944.96 53919.12 88888.00 2018-02-17 19:14:15.000 48 7877.95 944.95 53919.14 88888.00 2018-02-17 19:14:16.000 48 7877.95 944.93 53919.16 88888.00 2018-02-17 19:14:17.000 48 7877.94 944.93 53919.16 88888.00 2018-02-17 19:14:18.000 48 7877.93 944.93 53919.18 88888.00 2018-02-17 19:14:19.000 48 7877.93 944.90 53919.20 88888.00 2018-02-17 19:14:20.000 48 7877.93 944.89 53919.24 88888.00 2018-02-17 19:14:21.000 48 7877.93 944.88 53919.27 88888.00 2018-02-17 19:14:22.000 48 7877.94 944.86 53919.30 88888.00 2018-02-17 19:14:23.000 48 7877.95 944.84 53919.33 88888.00 2018-02-17 19:14:24.000 48 7877.97 944.82 53919.37 88888.00 2018-02-17 19:14:25.000 48 7877.99 944.79 53919.40 88888.00 2018-02-17 19:14:26.000 48 7878.00 944.73 53919.43 88888.00 2018-02-17 19:14:27.000 48 7878.01 944.69 53919.46 88888.00 2018-02-17 19:14:28.000 48 7878.01 944.67 53919.50 88888.00 2018-02-17 19:14:29.000 48 7878.02 944.63 53919.53 88888.00 2018-02-17 19:14:30.000 48 7878.05 944.60 53919.57 88888.00 2018-02-17 19:14:31.000 48 7878.08 944.59 53919.61 88888.00 2018-02-17 19:14:32.000 48 7878.10 944.58 53919.65 88888.00 2018-02-17 19:14:33.000 48 7878.12 944.56 53919.70 88888.00 2018-02-17 19:14:34.000 48 7878.14 944.54 53919.73 88888.00 2018-02-17 19:14:35.000 48 7878.15 944.51 53919.75 88888.00 2018-02-17 19:14:36.000 48 7878.16 944.49 53919.77 88888.00 2018-02-17 19:14:37.000 48 7878.17 944.49 53919.80 88888.00 2018-02-17 19:14:38.000 48 7878.18 944.49 53919.83 88888.00 2018-02-17 19:14:39.000 48 7878.19 944.48 53919.85 88888.00 2018-02-17 19:14:40.000 48 7878.19 944.49 53919.88 88888.00 2018-02-17 19:14:41.000 48 7878.19 944.51 53919.90 88888.00 2018-02-17 19:14:42.000 48 7878.20 944.52 53919.92 88888.00 2018-02-17 19:14:43.000 48 7878.21 944.52 53919.93 88888.00 2018-02-17 19:14:44.000 48 7878.23 944.54 53919.96 88888.00 2018-02-17 19:14:45.000 48 7878.23 944.57 53919.98 88888.00 2018-02-17 19:14:46.000 48 7878.24 944.59 53920.01 88888.00 2018-02-17 19:14:47.000 48 7878.25 944.61 53920.04 88888.00 2018-02-17 19:14:48.000 48 7878.26 944.62 53920.05 88888.00 2018-02-17 19:14:49.000 48 7878.27 944.64 53920.08 88888.00 2018-02-17 19:14:50.000 48 7878.28 944.69 53920.11 88888.00 2018-02-17 19:14:51.000 48 7878.29 944.72 53920.15 88888.00 2018-02-17 19:14:52.000 48 7878.30 944.75 53920.18 88888.00 2018-02-17 19:14:53.000 48 7878.30 944.79 53920.20 88888.00 2018-02-17 19:14:54.000 48 7878.32 944.82 53920.22 88888.00 2018-02-17 19:14:55.000 48 7878.34 944.85 53920.24 88888.00 2018-02-17 19:14:56.000 48 7878.36 944.88 53920.27 88888.00 2018-02-17 19:14:57.000 48 7878.37 944.92 53920.30 88888.00 2018-02-17 19:14:58.000 48 7878.37 944.96 53920.33 88888.00 2018-02-17 19:14:59.000 48 7878.38 944.96 53920.35 88888.00 2018-02-17 19:15:00.000 48 7878.39 944.96 53920.38 88888.00 2018-02-17 19:15:01.000 48 7878.41 944.98 53920.42 88888.00 2018-02-17 19:15:02.000 48 7878.42 944.97 53920.45 88888.00 2018-02-17 19:15:03.000 48 7878.43 944.95 53920.48 88888.00 2018-02-17 19:15:04.000 48 7878.43 944.94 53920.52 88888.00 2018-02-17 19:15:05.000 48 7878.44 944.94 53920.54 88888.00 2018-02-17 19:15:06.000 48 7878.44 944.91 53920.55 88888.00 2018-02-17 19:15:07.000 48 7878.44 944.89 53920.59 88888.00 2018-02-17 19:15:08.000 48 7878.43 944.86 53920.62 88888.00 2018-02-17 19:15:09.000 48 7878.42 944.85 53920.65 88888.00 2018-02-17 19:15:10.000 48 7878.43 944.83 53920.68 88888.00 2018-02-17 19:15:11.000 48 7878.42 944.81 53920.71 88888.00 2018-02-17 19:15:12.000 48 7878.41 944.79 53920.74 88888.00 2018-02-17 19:15:13.000 48 7878.40 944.77 53920.77 88888.00 2018-02-17 19:15:14.000 48 7878.40 944.76 53920.79 88888.00 2018-02-17 19:15:15.000 48 7878.39 944.74 53920.81 88888.00 2018-02-17 19:15:16.000 48 7878.37 944.72 53920.83 88888.00 2018-02-17 19:15:17.000 48 7878.38 944.72 53920.86 88888.00 2018-02-17 19:15:18.000 48 7878.38 944.72 53920.88 88888.00 2018-02-17 19:15:19.000 48 7878.38 944.71 53920.90 88888.00 2018-02-17 19:15:20.000 48 7878.38 944.70 53920.93 88888.00 2018-02-17 19:15:21.000 48 7878.38 944.70 53920.96 88888.00 2018-02-17 19:15:22.000 48 7878.38 944.71 53920.98 88888.00 2018-02-17 19:15:23.000 48 7878.38 944.71 53921.01 88888.00 2018-02-17 19:15:24.000 48 7878.38 944.72 53921.04 88888.00 2018-02-17 19:15:25.000 48 7878.38 944.74 53921.07 88888.00 2018-02-17 19:15:26.000 48 7878.38 944.76 53921.09 88888.00 2018-02-17 19:15:27.000 48 7878.39 944.76 53921.11 88888.00 2018-02-17 19:15:28.000 48 7878.39 944.77 53921.16 88888.00 2018-02-17 19:15:29.000 48 7878.40 944.78 53921.20 88888.00 2018-02-17 19:15:30.000 48 7878.41 944.80 53921.22 88888.00 2018-02-17 19:15:31.000 48 7878.42 944.81 53921.24 88888.00 2018-02-17 19:15:32.000 48 7878.43 944.82 53921.27 88888.00 2018-02-17 19:15:33.000 48 7878.43 944.83 53921.31 88888.00 2018-02-17 19:15:34.000 48 7878.44 944.83 53921.34 88888.00 2018-02-17 19:15:35.000 48 7878.46 944.85 53921.38 88888.00 2018-02-17 19:15:36.000 48 7878.48 944.86 53921.42 88888.00 2018-02-17 19:15:37.000 48 7878.48 944.84 53921.46 88888.00 2018-02-17 19:15:38.000 48 7878.49 944.83 53921.50 88888.00 2018-02-17 19:15:39.000 48 7878.49 944.82 53921.53 88888.00 2018-02-17 19:15:40.000 48 7878.50 944.82 53921.56 88888.00 2018-02-17 19:15:41.000 48 7878.51 944.81 53921.60 88888.00 2018-02-17 19:15:42.000 48 7878.51 944.80 53921.63 88888.00 2018-02-17 19:15:43.000 48 7878.50 944.80 53921.66 88888.00 2018-02-17 19:15:44.000 48 7878.51 944.81 53921.68 88888.00 2018-02-17 19:15:45.000 48 7878.52 944.80 53921.70 88888.00 2018-02-17 19:15:46.000 48 7878.53 944.80 53921.74 88888.00 2018-02-17 19:15:47.000 48 7878.53 944.81 53921.79 88888.00 2018-02-17 19:15:48.000 48 7878.54 944.83 53921.81 88888.00 2018-02-17 19:15:49.000 48 7878.56 944.86 53921.84 88888.00 2018-02-17 19:15:50.000 48 7878.57 944.89 53921.87 88888.00 2018-02-17 19:15:51.000 48 7878.58 944.91 53921.89 88888.00 2018-02-17 19:15:52.000 48 7878.60 944.94 53921.93 88888.00 2018-02-17 19:15:53.000 48 7878.63 944.97 53921.98 88888.00 2018-02-17 19:15:54.000 48 7878.65 945.00 53922.02 88888.00 2018-02-17 19:15:55.000 48 7878.69 945.03 53922.07 88888.00 2018-02-17 19:15:56.000 48 7878.72 945.06 53922.11 88888.00 2018-02-17 19:15:57.000 48 7878.73 945.08 53922.14 88888.00 2018-02-17 19:15:58.000 48 7878.74 945.11 53922.18 88888.00 2018-02-17 19:15:59.000 48 7878.77 945.15 53922.21 88888.00 2018-02-17 19:16:00.000 48 7878.80 945.19 53922.25 88888.00 2018-02-17 19:16:01.000 48 7878.83 945.22 53922.29 88888.00 2018-02-17 19:16:02.000 48 7878.86 945.25 53922.33 88888.00 2018-02-17 19:16:03.000 48 7878.89 945.28 53922.38 88888.00 2018-02-17 19:16:04.000 48 7878.92 945.31 53922.41 88888.00 2018-02-17 19:16:05.000 48 7878.93 945.32 53922.44 88888.00 2018-02-17 19:16:06.000 48 7878.94 945.33 53922.46 88888.00 2018-02-17 19:16:07.000 48 7878.95 945.34 53922.49 88888.00 2018-02-17 19:16:08.000 48 7878.98 945.35 53922.54 88888.00 2018-02-17 19:16:09.000 48 7879.00 945.35 53922.58 88888.00 2018-02-17 19:16:10.000 48 7879.01 945.33 53922.62 88888.00 2018-02-17 19:16:11.000 48 7879.01 945.32 53922.66 88888.00 2018-02-17 19:16:12.000 48 7879.01 945.31 53922.68 88888.00 2018-02-17 19:16:13.000 48 7879.00 945.30 53922.70 88888.00 2018-02-17 19:16:14.000 48 7878.99 945.27 53922.73 88888.00 2018-02-17 19:16:15.000 48 7878.98 945.25 53922.75 88888.00 2018-02-17 19:16:16.000 48 7878.97 945.24 53922.77 88888.00 2018-02-17 19:16:17.000 48 7878.96 945.21 53922.79 88888.00 2018-02-17 19:16:18.000 48 7878.94 945.19 53922.80 88888.00 2018-02-17 19:16:19.000 48 7878.92 945.18 53922.81 88888.00 2018-02-17 19:16:20.000 48 7878.90 945.16 53922.83 88888.00 2018-02-17 19:16:21.000 48 7878.87 945.13 53922.85 88888.00 2018-02-17 19:16:22.000 48 7878.84 945.10 53922.87 88888.00 2018-02-17 19:16:23.000 48 7878.82 945.08 53922.89 88888.00 2018-02-17 19:16:24.000 48 7878.80 945.07 53922.91 88888.00 2018-02-17 19:16:25.000 48 7878.78 945.05 53922.91 88888.00 2018-02-17 19:16:26.000 48 7878.75 945.01 53922.91 88888.00 2018-02-17 19:16:27.000 48 7878.73 944.98 53922.92 88888.00 2018-02-17 19:16:28.000 48 7878.71 944.96 53922.94 88888.00 2018-02-17 19:16:29.000 48 7878.69 944.94 53922.96 88888.00 2018-02-17 19:16:30.000 48 7878.68 944.92 53922.99 88888.00 2018-02-17 19:16:31.000 48 7878.67 944.90 53923.01 88888.00 2018-02-17 19:16:32.000 48 7878.65 944.88 53923.04 88888.00 2018-02-17 19:16:33.000 48 7878.64 944.87 53923.05 88888.00 2018-02-17 19:16:34.000 48 7878.63 944.84 53923.07 88888.00 2018-02-17 19:16:35.000 48 7878.61 944.82 53923.09 88888.00 2018-02-17 19:16:36.000 48 7878.59 944.81 53923.10 88888.00 2018-02-17 19:16:37.000 48 7878.58 944.81 53923.11 88888.00 2018-02-17 19:16:38.000 48 7878.57 944.79 53923.13 88888.00 2018-02-17 19:16:39.000 48 7878.56 944.78 53923.15 88888.00 2018-02-17 19:16:40.000 48 7878.55 944.79 53923.16 88888.00 2018-02-17 19:16:41.000 48 7878.54 944.77 53923.18 88888.00 2018-02-17 19:16:42.000 48 7878.52 944.76 53923.20 88888.00 2018-02-17 19:16:43.000 48 7878.50 944.76 53923.22 88888.00 2018-02-17 19:16:44.000 48 7878.49 944.75 53923.23 88888.00 2018-02-17 19:16:45.000 48 7878.48 944.74 53923.23 88888.00 2018-02-17 19:16:46.000 48 7878.47 944.76 53923.24 88888.00 2018-02-17 19:16:47.000 48 7878.46 944.77 53923.27 88888.00 2018-02-17 19:16:48.000 48 7878.46 944.76 53923.29 88888.00 2018-02-17 19:16:49.000 48 7878.46 944.77 53923.30 88888.00 2018-02-17 19:16:50.000 48 7878.44 944.79 53923.33 88888.00 2018-02-17 19:16:51.000 48 7878.43 944.79 53923.36 88888.00 2018-02-17 19:16:52.000 48 7878.44 944.78 53923.38 88888.00 2018-02-17 19:16:53.000 48 7878.44 944.77 53923.40 88888.00 2018-02-17 19:16:54.000 48 7878.45 944.78 53923.41 88888.00 2018-02-17 19:16:55.000 48 7878.45 944.79 53923.43 88888.00 2018-02-17 19:16:56.000 48 7878.44 944.79 53923.45 88888.00 2018-02-17 19:16:57.000 48 7878.43 944.78 53923.48 88888.00 2018-02-17 19:16:58.000 48 7878.42 944.78 53923.50 88888.00 2018-02-17 19:16:59.000 48 7878.41 944.78 53923.52 88888.00 2018-02-17 19:17:00.000 48 7878.40 944.76 53923.52 88888.00 2018-02-17 19:17:01.000 48 7878.38 944.76 53923.52 88888.00 2018-02-17 19:17:02.000 48 7878.36 944.76 53923.54 88888.00 2018-02-17 19:17:03.000 48 7878.33 944.74 53923.55 88888.00 2018-02-17 19:17:04.000 48 7878.31 944.73 53923.55 88888.00 2018-02-17 19:17:05.000 48 7878.29 944.72 53923.56 88888.00 2018-02-17 19:17:06.000 48 7878.27 944.72 53923.57 88888.00 2018-02-17 19:17:07.000 48 7878.25 944.73 53923.56 88888.00 2018-02-17 19:17:08.000 48 7878.23 944.75 53923.56 88888.00 2018-02-17 19:17:09.000 48 7878.20 944.76 53923.56 88888.00 2018-02-17 19:17:10.000 48 7878.18 944.76 53923.57 88888.00 2018-02-17 19:17:11.000 48 7878.18 944.77 53923.58 88888.00 2018-02-17 19:17:12.000 48 7878.17 944.79 53923.59 88888.00 2018-02-17 19:17:13.000 48 7878.15 944.81 53923.61 88888.00 2018-02-17 19:17:14.000 48 7878.14 944.83 53923.62 88888.00 2018-02-17 19:17:15.000 48 7878.14 944.84 53923.64 88888.00 2018-02-17 19:17:16.000 48 7878.13 944.86 53923.65 88888.00 2018-02-17 19:17:17.000 48 7878.12 944.87 53923.67 88888.00 2018-02-17 19:17:18.000 48 7878.13 944.89 53923.71 88888.00 2018-02-17 19:17:19.000 48 7878.13 944.90 53923.73 88888.00 2018-02-17 19:17:20.000 48 7878.13 944.90 53923.73 88888.00 2018-02-17 19:17:21.000 48 7878.12 944.89 53923.75 88888.00 2018-02-17 19:17:22.000 48 7878.12 944.87 53923.78 88888.00 2018-02-17 19:17:23.000 48 7878.12 944.85 53923.80 88888.00 2018-02-17 19:17:24.000 48 7878.11 944.84 53923.80 88888.00 2018-02-17 19:17:25.000 48 7878.09 944.82 53923.82 88888.00 2018-02-17 19:17:26.000 48 7878.06 944.80 53923.84 88888.00 2018-02-17 19:17:27.000 48 7878.04 944.78 53923.84 88888.00 2018-02-17 19:17:28.000 48 7878.03 944.76 53923.84 88888.00 2018-02-17 19:17:29.000 48 7878.01 944.74 53923.86 88888.00 2018-02-17 19:17:30.000 48 7877.99 944.71 53923.87 88888.00 2018-02-17 19:17:31.000 48 7877.94 944.66 53923.87 88888.00 2018-02-17 19:17:32.000 48 7877.90 944.61 53923.86 88888.00 2018-02-17 19:17:33.000 48 7877.87 944.56 53923.86 88888.00 2018-02-17 19:17:34.000 48 7877.84 944.53 53923.86 88888.00 2018-02-17 19:17:35.000 48 7877.78 944.49 53923.86 88888.00 2018-02-17 19:17:36.000 48 7877.74 944.44 53923.84 88888.00 2018-02-17 19:17:37.000 48 7877.70 944.39 53923.83 88888.00 2018-02-17 19:17:38.000 48 7877.65 944.35 53923.83 88888.00 2018-02-17 19:17:39.000 48 7877.60 944.30 53923.83 88888.00 2018-02-17 19:17:40.000 48 7877.54 944.26 53923.84 88888.00 2018-02-17 19:17:41.000 48 7877.50 944.24 53923.84 88888.00 2018-02-17 19:17:42.000 48 7877.47 944.20 53923.85 88888.00 2018-02-17 19:17:43.000 48 7877.44 944.16 53923.84 88888.00 2018-02-17 19:17:44.000 48 7877.40 944.13 53923.84 88888.00 2018-02-17 19:17:45.000 48 7877.37 944.11 53923.85 88888.00 2018-02-17 19:17:46.000 48 7877.36 944.10 53923.86 88888.00 2018-02-17 19:17:47.000 48 7877.33 944.09 53923.85 88888.00 2018-02-17 19:17:48.000 48 7877.30 944.09 53923.86 88888.00 2018-02-17 19:17:49.000 48 7877.29 944.08 53923.88 88888.00 2018-02-17 19:17:50.000 48 7877.28 944.09 53923.88 88888.00 2018-02-17 19:17:51.000 48 7877.27 944.10 53923.88 88888.00 2018-02-17 19:17:52.000 48 7877.25 944.12 53923.89 88888.00 2018-02-17 19:17:53.000 48 7877.23 944.12 53923.89 88888.00 2018-02-17 19:17:54.000 48 7877.22 944.13 53923.90 88888.00 2018-02-17 19:17:55.000 48 7877.22 944.16 53923.91 88888.00 2018-02-17 19:17:56.000 48 7877.22 944.20 53923.92 88888.00 2018-02-17 19:17:57.000 48 7877.22 944.23 53923.92 88888.00 2018-02-17 19:17:58.000 48 7877.23 944.25 53923.94 88888.00 2018-02-17 19:17:59.000 48 7877.23 944.28 53923.96 88888.00 2018-02-17 19:18:00.000 48 7877.24 944.32 53923.98 88888.00 2018-02-17 19:18:01.000 48 7877.24 944.34 53923.99 88888.00 2018-02-17 19:18:02.000 48 7877.25 944.36 53924.00 88888.00 2018-02-17 19:18:03.000 48 7877.26 944.38 53924.02 88888.00 2018-02-17 19:18:04.000 48 7877.27 944.41 53924.02 88888.00 2018-02-17 19:18:05.000 48 7877.27 944.44 53924.05 88888.00 2018-02-17 19:18:06.000 48 7877.27 944.45 53924.07 88888.00 2018-02-17 19:18:07.000 48 7877.26 944.45 53924.08 88888.00 2018-02-17 19:18:08.000 48 7877.26 944.46 53924.09 88888.00 2018-02-17 19:18:09.000 48 7877.26 944.47 53924.09 88888.00 2018-02-17 19:18:10.000 48 7877.25 944.47 53924.09 88888.00 2018-02-17 19:18:11.000 48 7877.23 944.45 53924.09 88888.00 2018-02-17 19:18:12.000 48 7877.21 944.44 53924.10 88888.00 2018-02-17 19:18:13.000 48 7877.20 944.44 53924.10 88888.00 2018-02-17 19:18:14.000 48 7877.19 944.42 53924.11 88888.00 2018-02-17 19:18:15.000 48 7877.16 944.41 53924.10 88888.00 2018-02-17 19:18:16.000 48 7877.12 944.40 53924.09 88888.00 2018-02-17 19:18:17.000 48 7877.09 944.38 53924.10 88888.00 2018-02-17 19:18:18.000 48 7877.07 944.35 53924.09 88888.00 2018-02-17 19:18:19.000 48 7877.03 944.32 53924.07 88888.00 2018-02-17 19:18:20.000 48 7876.99 944.31 53924.07 88888.00 2018-02-17 19:18:21.000 48 7876.96 944.29 53924.06 88888.00 2018-02-17 19:18:22.000 48 7876.91 944.27 53924.05 88888.00 2018-02-17 19:18:23.000 48 7876.87 944.26 53924.05 88888.00 2018-02-17 19:18:24.000 48 7876.83 944.25 53924.06 88888.00 2018-02-17 19:18:25.000 48 7876.80 944.23 53924.07 88888.00 2018-02-17 19:18:26.000 48 7876.77 944.21 53924.07 88888.00 2018-02-17 19:18:27.000 48 7876.74 944.20 53924.09 88888.00 2018-02-17 19:18:28.000 48 7876.72 944.18 53924.09 88888.00 2018-02-17 19:18:29.000 48 7876.69 944.17 53924.10 88888.00 2018-02-17 19:18:30.000 48 7876.67 944.14 53924.12 88888.00 2018-02-17 19:18:31.000 48 7876.65 944.13 53924.13 88888.00 2018-02-17 19:18:32.000 48 7876.64 944.14 53924.14 88888.00 2018-02-17 19:18:33.000 48 7876.63 944.14 53924.16 88888.00 2018-02-17 19:18:34.000 48 7876.62 944.13 53924.16 88888.00 2018-02-17 19:18:35.000 48 7876.60 944.13 53924.17 88888.00 2018-02-17 19:18:36.000 48 7876.59 944.13 53924.19 88888.00 2018-02-17 19:18:37.000 48 7876.58 944.12 53924.21 88888.00 2018-02-17 19:18:38.000 48 7876.58 944.12 53924.23 88888.00 2018-02-17 19:18:39.000 48 7876.56 944.11 53924.24 88888.00 2018-02-17 19:18:40.000 48 7876.55 944.12 53924.25 88888.00 2018-02-17 19:18:41.000 48 7876.56 944.12 53924.27 88888.00 2018-02-17 19:18:42.000 48 7876.55 944.10 53924.30 88888.00 2018-02-17 19:18:43.000 48 7876.54 944.10 53924.32 88888.00 2018-02-17 19:18:44.000 48 7876.53 944.10 53924.34 88888.00 2018-02-17 19:18:45.000 48 7876.51 944.08 53924.35 88888.00 2018-02-17 19:18:46.000 48 7876.49 944.08 53924.36 88888.00 2018-02-17 19:18:47.000 48 7876.50 944.09 53924.38 88888.00 2018-02-17 19:18:48.000 48 7876.50 944.08 53924.39 88888.00 2018-02-17 19:18:49.000 48 7876.50 944.07 53924.41 88888.00 2018-02-17 19:18:50.000 48 7876.48 944.06 53924.42 88888.00 2018-02-17 19:18:51.000 48 7876.47 944.04 53924.43 88888.00 2018-02-17 19:18:52.000 48 7876.46 944.04 53924.43 88888.00 2018-02-17 19:18:53.000 48 7876.45 944.04 53924.43 88888.00 2018-02-17 19:18:54.000 48 7876.44 944.03 53924.45 88888.00 2018-02-17 19:18:55.000 48 7876.42 944.02 53924.46 88888.00 2018-02-17 19:18:56.000 48 7876.39 944.01 53924.48 88888.00 2018-02-17 19:18:57.000 48 7876.38 944.00 53924.48 88888.00 2018-02-17 19:18:58.000 48 7876.35 943.99 53924.48 88888.00 2018-02-17 19:18:59.000 48 7876.32 943.98 53924.49 88888.00 2018-02-17 19:19:00.000 48 7876.31 943.99 53924.50 88888.00 2018-02-17 19:19:01.000 48 7876.30 943.98 53924.49 88888.00 2018-02-17 19:19:02.000 48 7876.28 943.97 53924.50 88888.00 2018-02-17 19:19:03.000 48 7876.27 943.96 53924.52 88888.00 2018-02-17 19:19:04.000 48 7876.26 943.96 53924.54 88888.00 2018-02-17 19:19:05.000 48 7876.25 943.97 53924.57 88888.00 2018-02-17 19:19:06.000 48 7876.25 943.98 53924.59 88888.00 2018-02-17 19:19:07.000 48 7876.26 943.99 53924.60 88888.00 2018-02-17 19:19:08.000 48 7876.26 944.00 53924.61 88888.00 2018-02-17 19:19:09.000 48 7876.28 944.03 53924.64 88888.00 2018-02-17 19:19:10.000 48 7876.31 944.04 53924.66 88888.00 2018-02-17 19:19:11.000 48 7876.31 944.04 53924.68 88888.00 2018-02-17 19:19:12.000 48 7876.32 944.05 53924.70 88888.00 2018-02-17 19:19:13.000 48 7876.36 944.08 53924.73 88888.00 2018-02-17 19:19:14.000 48 7876.37 944.09 53924.75 88888.00 2018-02-17 19:19:15.000 48 7876.38 944.10 53924.77 88888.00 2018-02-17 19:19:16.000 48 7876.38 944.12 53924.78 88888.00 2018-02-17 19:19:17.000 48 7876.39 944.12 53924.80 88888.00 2018-02-17 19:19:18.000 48 7876.40 944.12 53924.82 88888.00 2018-02-17 19:19:19.000 48 7876.42 944.12 53924.85 88888.00 2018-02-17 19:19:20.000 48 7876.42 944.12 53924.87 88888.00 2018-02-17 19:19:21.000 48 7876.42 944.13 53924.89 88888.00 2018-02-17 19:19:22.000 48 7876.43 944.14 53924.92 88888.00 2018-02-17 19:19:23.000 48 7876.44 944.14 53924.95 88888.00 2018-02-17 19:19:24.000 48 7876.45 944.15 53924.96 88888.00 2018-02-17 19:19:25.000 48 7876.45 944.15 53924.98 88888.00 2018-02-17 19:19:26.000 48 7876.45 944.15 53924.98 88888.00 2018-02-17 19:19:27.000 48 7876.45 944.14 53924.99 88888.00 2018-02-17 19:19:28.000 48 7876.44 944.15 53925.00 88888.00 2018-02-17 19:19:29.000 48 7876.43 944.15 53925.00 88888.00 2018-02-17 19:19:30.000 48 7876.41 944.15 53924.99 88888.00 2018-02-17 19:19:31.000 48 7876.40 944.16 53925.00 88888.00 2018-02-17 19:19:32.000 48 7876.40 944.18 53925.02 88888.00 2018-02-17 19:19:33.000 48 7876.38 944.19 53925.01 88888.00 2018-02-17 19:19:34.000 48 7876.34 944.21 53924.99 88888.00 2018-02-17 19:19:35.000 48 7876.31 944.24 53924.98 88888.00 2018-02-17 19:19:36.000 48 7876.28 944.25 53924.98 88888.00 2018-02-17 19:19:37.000 48 7876.25 944.24 53924.97 88888.00 2018-02-17 19:19:38.000 48 7876.23 944.27 53924.98 88888.00 2018-02-17 19:19:39.000 48 7876.22 944.32 53924.98 88888.00 2018-02-17 19:19:40.000 48 7876.22 944.35 53924.98 88888.00 2018-02-17 19:19:41.000 48 7876.20 944.37 53924.98 88888.00 2018-02-17 19:19:42.000 48 7876.18 944.38 53924.99 88888.00 2018-02-17 19:19:43.000 48 7876.17 944.40 53925.00 88888.00 2018-02-17 19:19:44.000 48 7876.15 944.43 53925.01 88888.00 2018-02-17 19:19:45.000 48 7876.14 944.45 53925.01 88888.00 2018-02-17 19:19:46.000 48 7876.13 944.46 53925.01 88888.00 2018-02-17 19:19:47.000 48 7876.13 944.47 53925.03 88888.00 2018-02-17 19:19:48.000 48 7876.12 944.48 53925.05 88888.00 2018-02-17 19:19:49.000 48 7876.11 944.50 53925.08 88888.00 2018-02-17 19:19:50.000 48 7876.11 944.50 53925.09 88888.00 2018-02-17 19:19:51.000 48 7876.11 944.49 53925.09 88888.00 2018-02-17 19:19:52.000 48 7876.09 944.49 53925.10 88888.00 2018-02-17 19:19:53.000 48 7876.08 944.50 53925.12 88888.00 2018-02-17 19:19:54.000 48 7876.07 944.52 53925.13 88888.00 2018-02-17 19:19:55.000 48 7876.05 944.52 53925.13 88888.00 2018-02-17 19:19:56.000 48 7876.05 944.52 53925.14 88888.00 2018-02-17 19:19:57.000 48 7876.04 944.51 53925.16 88888.00 2018-02-17 19:19:58.000 48 7876.01 944.50 53925.18 88888.00 2018-02-17 19:19:59.000 48 7876.00 944.50 53925.20 88888.00 2018-02-17 19:20:00.000 48 7875.98 944.49 53925.20 88888.00 2018-02-17 19:20:01.000 48 7875.96 944.48 53925.21 88888.00 2018-02-17 19:20:02.000 48 7875.95 944.47 53925.23 88888.00 2018-02-17 19:20:03.000 48 7875.94 944.45 53925.24 88888.00 2018-02-17 19:20:04.000 48 7875.93 944.42 53925.26 88888.00 2018-02-17 19:20:05.000 48 7875.91 944.40 53925.27 88888.00 2018-02-17 19:20:06.000 48 7875.90 944.38 53925.29 88888.00 2018-02-17 19:20:07.000 48 7875.90 944.38 53925.30 88888.00 2018-02-17 19:20:08.000 48 7875.90 944.38 53925.32 88888.00 2018-02-17 19:20:09.000 48 7875.88 944.37 53925.32 88888.00 2018-02-17 19:20:10.000 48 7875.87 944.37 53925.33 88888.00 2018-02-17 19:20:11.000 48 7875.87 944.37 53925.35 88888.00 2018-02-17 19:20:12.000 48 7875.88 944.37 53925.37 88888.00 2018-02-17 19:20:13.000 48 7875.86 944.39 53925.39 88888.00 2018-02-17 19:20:14.000 48 7875.85 944.40 53925.40 88888.00 2018-02-17 19:20:15.000 48 7875.85 944.42 53925.40 88888.00 2018-02-17 19:20:16.000 48 7875.86 944.45 53925.41 88888.00 2018-02-17 19:20:17.000 48 7875.86 944.48 53925.43 88888.00 2018-02-17 19:20:18.000 48 7875.85 944.49 53925.45 88888.00 2018-02-17 19:20:19.000 48 7875.84 944.50 53925.45 88888.00 2018-02-17 19:20:20.000 48 7875.83 944.52 53925.46 88888.00 2018-02-17 19:20:21.000 48 7875.84 944.55 53925.48 88888.00 2018-02-17 19:20:22.000 48 7875.84 944.56 53925.49 88888.00 2018-02-17 19:20:23.000 48 7875.83 944.58 53925.49 88888.00 2018-02-17 19:20:24.000 48 7875.82 944.60 53925.50 88888.00 2018-02-17 19:20:25.000 48 7875.82 944.62 53925.50 88888.00 2018-02-17 19:20:26.000 48 7875.81 944.65 53925.50 88888.00 2018-02-17 19:20:27.000 48 7875.79 944.66 53925.49 88888.00 2018-02-17 19:20:28.000 48 7875.78 944.67 53925.50 88888.00 2018-02-17 19:20:29.000 48 7875.77 944.70 53925.50 88888.00 2018-02-17 19:20:30.000 48 7875.75 944.73 53925.49 88888.00 2018-02-17 19:20:31.000 48 7875.72 944.74 53925.49 88888.00 2018-02-17 19:20:32.000 48 7875.70 944.74 53925.48 88888.00 2018-02-17 19:20:33.000 48 7875.68 944.76 53925.48 88888.00 2018-02-17 19:20:34.000 48 7875.65 944.76 53925.49 88888.00 2018-02-17 19:20:35.000 48 7875.63 944.74 53925.50 88888.00 2018-02-17 19:20:36.000 48 7875.60 944.72 53925.49 88888.00 2018-02-17 19:20:37.000 48 7875.56 944.72 53925.49 88888.00 2018-02-17 19:20:38.000 48 7875.52 944.72 53925.49 88888.00 2018-02-17 19:20:39.000 48 7875.51 944.71 53925.50 88888.00 2018-02-17 19:20:40.000 48 7875.49 944.70 53925.51 88888.00 2018-02-17 19:20:41.000 48 7875.48 944.70 53925.52 88888.00 2018-02-17 19:20:42.000 48 7875.46 944.68 53925.53 88888.00 2018-02-17 19:20:43.000 48 7875.44 944.67 53925.52 88888.00 2018-02-17 19:20:44.000 48 7875.42 944.65 53925.52 88888.00 2018-02-17 19:20:45.000 48 7875.41 944.62 53925.53 88888.00 2018-02-17 19:20:46.000 48 7875.39 944.60 53925.54 88888.00 2018-02-17 19:20:47.000 48 7875.36 944.58 53925.54 88888.00 2018-02-17 19:20:48.000 48 7875.33 944.55 53925.54 88888.00 2018-02-17 19:20:49.000 48 7875.31 944.52 53925.55 88888.00 2018-02-17 19:20:50.000 48 7875.28 944.49 53925.54 88888.00 2018-02-17 19:20:51.000 48 7875.24 944.48 53925.54 88888.00 2018-02-17 19:20:52.000 48 7875.20 944.46 53925.54 88888.00 2018-02-17 19:20:53.000 48 7875.17 944.42 53925.54 88888.00 2018-02-17 19:20:54.000 48 7875.13 944.39 53925.54 88888.00 2018-02-17 19:20:55.000 48 7875.08 944.36 53925.53 88888.00 2018-02-17 19:20:56.000 48 7875.04 944.34 53925.53 88888.00 2018-02-17 19:20:57.000 48 7875.01 944.31 53925.53 88888.00 2018-02-17 19:20:58.000 48 7874.97 944.28 53925.54 88888.00 2018-02-17 19:20:59.000 48 7874.92 944.24 53925.54 88888.00 2018-02-17 19:21:00.000 48 7874.88 944.20 53925.54 88888.00 2018-02-17 19:21:01.000 48 7874.84 944.18 53925.55 88888.00 2018-02-17 19:21:02.000 48 7874.81 944.15 53925.55 88888.00 2018-02-17 19:21:03.000 48 7874.77 944.12 53925.54 88888.00 2018-02-17 19:21:04.000 48 7874.73 944.09 53925.54 88888.00 2018-02-17 19:21:05.000 48 7874.68 944.06 53925.53 88888.00 2018-02-17 19:21:06.000 48 7874.64 944.04 53925.53 88888.00 2018-02-17 19:21:07.000 48 7874.61 944.02 53925.54 88888.00 2018-02-17 19:21:08.000 48 7874.58 944.00 53925.55 88888.00 2018-02-17 19:21:09.000 48 7874.54 943.99 53925.54 88888.00 2018-02-17 19:21:10.000 48 7874.50 943.99 53925.52 88888.00 2018-02-17 19:21:11.000 48 7874.46 943.99 53925.52 88888.00 2018-02-17 19:21:12.000 48 7874.42 944.00 53925.50 88888.00 2018-02-17 19:21:13.000 48 7874.40 944.02 53925.50 88888.00 2018-02-17 19:21:14.000 48 7874.38 944.03 53925.50 88888.00 2018-02-17 19:21:15.000 48 7874.35 944.06 53925.49 88888.00 2018-02-17 19:21:16.000 48 7874.33 944.08 53925.49 88888.00 2018-02-17 19:21:17.000 48 7874.30 944.09 53925.50 88888.00 2018-02-17 19:21:18.000 48 7874.28 944.11 53925.52 88888.00 2018-02-17 19:21:19.000 48 7874.27 944.14 53925.53 88888.00 2018-02-17 19:21:20.000 48 7874.25 944.17 53925.53 88888.00 2018-02-17 19:21:21.000 48 7874.23 944.22 53925.52 88888.00 2018-02-17 19:21:22.000 48 7874.21 944.24 53925.52 88888.00 2018-02-17 19:21:23.000 48 7874.19 944.25 53925.54 88888.00 2018-02-17 19:21:24.000 48 7874.18 944.26 53925.54 88888.00 2018-02-17 19:21:25.000 48 7874.15 944.26 53925.54 88888.00 2018-02-17 19:21:26.000 48 7874.12 944.26 53925.55 88888.00 2018-02-17 19:21:27.000 48 7874.10 944.28 53925.55 88888.00 2018-02-17 19:21:28.000 48 7874.08 944.30 53925.55 88888.00 2018-02-17 19:21:29.000 48 7874.05 944.30 53925.55 88888.00 2018-02-17 19:21:30.000 48 7874.02 944.29 53925.56 88888.00 2018-02-17 19:21:31.000 48 7873.99 944.29 53925.57 88888.00 2018-02-17 19:21:32.000 48 7873.97 944.30 53925.58 88888.00 2018-02-17 19:21:33.000 48 7873.96 944.30 53925.58 88888.00 2018-02-17 19:21:34.000 48 7873.95 944.28 53925.59 88888.00 2018-02-17 19:21:35.000 48 7873.93 944.27 53925.60 88888.00 2018-02-17 19:21:36.000 48 7873.91 944.27 53925.60 88888.00 2018-02-17 19:21:37.000 48 7873.89 944.26 53925.61 88888.00 2018-02-17 19:21:38.000 48 7873.87 944.25 53925.64 88888.00 2018-02-17 19:21:39.000 48 7873.85 944.23 53925.66 88888.00 2018-02-17 19:21:40.000 48 7873.83 944.23 53925.67 88888.00 2018-02-17 19:21:41.000 48 7873.81 944.23 53925.66 88888.00 2018-02-17 19:21:42.000 48 7873.79 944.22 53925.67 88888.00 2018-02-17 19:21:43.000 48 7873.79 944.20 53925.69 88888.00 2018-02-17 19:21:44.000 48 7873.75 944.20 53925.70 88888.00 2018-02-17 19:21:45.000 48 7873.71 944.20 53925.70 88888.00 2018-02-17 19:21:46.000 48 7873.69 944.18 53925.71 88888.00 2018-02-17 19:21:47.000 48 7873.67 944.15 53925.74 88888.00 2018-02-17 19:21:48.000 48 7873.64 944.13 53925.75 88888.00 2018-02-17 19:21:49.000 48 7873.64 944.12 53925.76 88888.00 2018-02-17 19:21:50.000 48 7873.62 944.11 53925.77 88888.00 2018-02-17 19:21:51.000 48 7873.59 944.08 53925.80 88888.00 2018-02-17 19:21:52.000 48 7873.57 944.05 53925.82 88888.00 2018-02-17 19:21:53.000 48 7873.56 944.02 53925.83 88888.00 2018-02-17 19:21:54.000 48 7873.54 943.99 53925.86 88888.00 2018-02-17 19:21:55.000 48 7873.52 943.95 53925.87 88888.00 2018-02-17 19:21:56.000 48 7873.51 943.92 53925.88 88888.00 2018-02-17 19:21:57.000 48 7873.50 943.88 53925.91 88888.00 2018-02-17 19:21:58.000 48 7873.49 943.84 53925.94 88888.00 2018-02-17 19:21:59.000 48 7873.46 943.81 53925.96 88888.00 2018-02-17 19:22:00.000 48 7873.43 943.78 53925.98 88888.00 2018-02-17 19:22:01.000 48 7873.42 943.77 53925.99 88888.00 2018-02-17 19:22:02.000 48 7873.42 943.76 53925.99 88888.00 2018-02-17 19:22:03.000 48 7873.41 943.75 53926.00 88888.00 2018-02-17 19:22:04.000 48 7873.40 943.75 53926.03 88888.00 2018-02-17 19:22:05.000 48 7873.39 943.75 53926.05 88888.00 2018-02-17 19:22:06.000 48 7873.38 943.75 53926.06 88888.00 2018-02-17 19:22:07.000 48 7873.37 943.75 53926.07 88888.00 2018-02-17 19:22:08.000 48 7873.34 943.76 53926.07 88888.00 2018-02-17 19:22:09.000 48 7873.33 943.77 53926.08 88888.00 2018-02-17 19:22:10.000 48 7873.33 943.80 53926.09 88888.00 2018-02-17 19:22:11.000 48 7873.31 943.82 53926.09 88888.00 2018-02-17 19:22:12.000 48 7873.28 943.84 53926.09 88888.00 2018-02-17 19:22:13.000 48 7873.26 943.85 53926.11 88888.00 2018-02-17 19:22:14.000 48 7873.24 943.87 53926.12 88888.00 2018-02-17 19:22:15.000 48 7873.24 943.90 53926.13 88888.00 2018-02-17 19:22:16.000 48 7873.24 943.94 53926.13 88888.00 2018-02-17 19:22:17.000 48 7873.22 943.97 53926.13 88888.00 2018-02-17 19:22:18.000 48 7873.19 944.00 53926.14 88888.00 2018-02-17 19:22:19.000 48 7873.18 944.04 53926.15 88888.00 2018-02-17 19:22:20.000 48 7873.17 944.07 53926.16 88888.00 2018-02-17 19:22:21.000 48 7873.16 944.09 53926.17 88888.00 2018-02-17 19:22:22.000 48 7873.15 944.09 53926.19 88888.00 2018-02-17 19:22:23.000 48 7873.14 944.11 53926.21 88888.00 2018-02-17 19:22:24.000 48 7873.12 944.13 53926.22 88888.00 2018-02-17 19:22:25.000 48 7873.12 944.12 53926.24 88888.00 2018-02-17 19:22:26.000 48 7873.12 944.13 53926.25 88888.00 2018-02-17 19:22:27.000 48 7873.12 944.14 53926.28 88888.00 2018-02-17 19:22:28.000 48 7873.12 944.15 53926.31 88888.00 2018-02-17 19:22:29.000 48 7873.14 944.14 53926.34 88888.00 2018-02-17 19:22:30.000 48 7873.14 944.11 53926.36 88888.00 2018-02-17 19:22:31.000 48 7873.13 944.10 53926.38 88888.00 2018-02-17 19:22:32.000 48 7873.12 944.10 53926.40 88888.00 2018-02-17 19:22:33.000 48 7873.13 944.09 53926.43 88888.00 2018-02-17 19:22:34.000 48 7873.13 944.05 53926.45 88888.00 2018-02-17 19:22:35.000 48 7873.13 944.03 53926.49 88888.00 2018-02-17 19:22:36.000 48 7873.12 944.02 53926.52 88888.00 2018-02-17 19:22:37.000 48 7873.12 944.01 53926.53 88888.00 2018-02-17 19:22:38.000 48 7873.12 943.99 53926.55 88888.00 2018-02-17 19:22:39.000 48 7873.12 943.98 53926.59 88888.00 2018-02-17 19:22:40.000 48 7873.12 943.95 53926.61 88888.00 2018-02-17 19:22:41.000 48 7873.10 943.92 53926.62 88888.00 2018-02-17 19:22:42.000 48 7873.10 943.90 53926.64 88888.00 2018-02-17 19:22:43.000 48 7873.11 943.88 53926.66 88888.00 2018-02-17 19:22:44.000 48 7873.11 943.83 53926.68 88888.00 2018-02-17 19:22:45.000 48 7873.10 943.80 53926.71 88888.00 2018-02-17 19:22:46.000 48 7873.09 943.78 53926.73 88888.00 2018-02-17 19:22:47.000 48 7873.07 943.75 53926.76 88888.00 2018-02-17 19:22:48.000 48 7873.07 943.72 53926.79 88888.00 2018-02-17 19:22:49.000 48 7873.07 943.70 53926.81 88888.00 2018-02-17 19:22:50.000 48 7873.06 943.67 53926.83 88888.00 2018-02-17 19:22:51.000 48 7873.06 943.64 53926.84 88888.00 2018-02-17 19:22:52.000 48 7873.05 943.60 53926.85 88888.00 2018-02-17 19:22:53.000 48 7873.04 943.56 53926.86 88888.00 2018-02-17 19:22:54.000 48 7873.05 943.53 53926.89 88888.00 2018-02-17 19:22:55.000 48 7873.05 943.51 53926.93 88888.00 2018-02-17 19:22:56.000 48 7873.05 943.48 53926.97 88888.00 2018-02-17 19:22:57.000 48 7873.05 943.45 53927.00 88888.00 2018-02-17 19:22:58.000 48 7873.06 943.42 53927.04 88888.00 2018-02-17 19:22:59.000 48 7873.07 943.39 53927.08 88888.00 2018-02-17 19:23:00.000 48 7873.09 943.37 53927.12 88888.00 2018-02-17 19:23:01.000 48 7873.10 943.36 53927.14 88888.00 2018-02-17 19:23:02.000 48 7873.12 943.35 53927.16 88888.00 2018-02-17 19:23:03.000 48 7873.13 943.34 53927.18 88888.00 2018-02-17 19:23:04.000 48 7873.12 943.32 53927.21 88888.00 2018-02-17 19:23:05.000 48 7873.11 943.29 53927.23 88888.00 2018-02-17 19:23:06.000 48 7873.11 943.26 53927.25 88888.00 2018-02-17 19:23:07.000 48 7873.11 943.24 53927.28 88888.00 2018-02-17 19:23:08.000 48 7873.11 943.24 53927.30 88888.00 2018-02-17 19:23:09.000 48 7873.12 943.22 53927.30 88888.00 2018-02-17 19:23:10.000 48 7873.10 943.20 53927.30 88888.00 2018-02-17 19:23:11.000 48 7873.09 943.19 53927.32 88888.00 2018-02-17 19:23:12.000 48 7873.09 943.18 53927.33 88888.00 2018-02-17 19:23:13.000 48 7873.09 943.15 53927.34 88888.00 2018-02-17 19:23:14.000 48 7873.07 943.12 53927.36 88888.00 2018-02-17 19:23:15.000 48 7873.06 943.12 53927.37 88888.00 2018-02-17 19:23:16.000 48 7873.05 943.10 53927.39 88888.00 2018-02-17 19:23:17.000 48 7873.03 943.08 53927.39 88888.00 2018-02-17 19:23:18.000 48 7873.02 943.06 53927.39 88888.00 2018-02-17 19:23:19.000 48 7873.01 943.05 53927.40 88888.00 2018-02-17 19:23:20.000 48 7872.98 943.03 53927.41 88888.00 2018-02-17 19:23:21.000 48 7872.97 943.01 53927.43 88888.00 2018-02-17 19:23:22.000 48 7872.96 943.00 53927.44 88888.00 2018-02-17 19:23:23.000 48 7872.94 943.00 53927.45 88888.00 2018-02-17 19:23:24.000 48 7872.93 943.00 53927.46 88888.00 2018-02-17 19:23:25.000 48 7872.94 943.00 53927.47 88888.00 2018-02-17 19:23:26.000 48 7872.92 943.00 53927.48 88888.00 2018-02-17 19:23:27.000 48 7872.91 942.99 53927.48 88888.00 2018-02-17 19:23:28.000 48 7872.91 942.99 53927.50 88888.00 2018-02-17 19:23:29.000 48 7872.89 942.98 53927.51 88888.00 2018-02-17 19:23:30.000 48 7872.89 942.96 53927.52 88888.00 2018-02-17 19:23:31.000 48 7872.89 942.95 53927.53 88888.00 2018-02-17 19:23:32.000 48 7872.89 942.96 53927.55 88888.00 2018-02-17 19:23:33.000 48 7872.89 942.98 53927.58 88888.00 2018-02-17 19:23:34.000 48 7872.89 942.97 53927.59 88888.00 2018-02-17 19:23:35.000 48 7872.89 942.95 53927.59 88888.00 2018-02-17 19:23:36.000 48 7872.88 942.94 53927.60 88888.00 2018-02-17 19:23:37.000 48 7872.87 942.94 53927.62 88888.00 2018-02-17 19:23:38.000 48 7872.86 942.94 53927.63 88888.00 2018-02-17 19:23:39.000 48 7872.87 942.92 53927.64 88888.00 2018-02-17 19:23:40.000 48 7872.85 942.91 53927.66 88888.00 2018-02-17 19:23:41.000 48 7872.85 942.91 53927.67 88888.00 2018-02-17 19:23:42.000 48 7872.87 942.92 53927.69 88888.00 2018-02-17 19:23:43.000 48 7872.89 942.93 53927.71 88888.00 2018-02-17 19:23:44.000 48 7872.90 942.92 53927.73 88888.00 2018-02-17 19:23:45.000 48 7872.91 942.91 53927.75 88888.00 2018-02-17 19:23:46.000 48 7872.92 942.91 53927.76 88888.00 2018-02-17 19:23:47.000 48 7872.92 942.90 53927.77 88888.00 2018-02-17 19:23:48.000 48 7872.93 942.89 53927.79 88888.00 2018-02-17 19:23:49.000 48 7872.95 942.91 53927.80 88888.00 2018-02-17 19:23:50.000 48 7872.96 942.91 53927.81 88888.00 2018-02-17 19:23:51.000 48 7872.96 942.90 53927.82 88888.00 2018-02-17 19:23:52.000 48 7872.96 942.90 53927.84 88888.00 2018-02-17 19:23:53.000 48 7872.95 942.89 53927.85 88888.00 2018-02-17 19:23:54.000 48 7872.95 942.88 53927.86 88888.00 2018-02-17 19:23:55.000 48 7872.95 942.88 53927.86 88888.00 2018-02-17 19:23:56.000 48 7872.96 942.87 53927.88 88888.00 2018-02-17 19:23:57.000 48 7872.95 942.87 53927.89 88888.00 2018-02-17 19:23:58.000 48 7872.96 942.88 53927.89 88888.00 2018-02-17 19:23:59.000 48 7872.97 942.88 53927.89 88888.00 2018-02-17 19:24:00.000 48 7872.98 942.89 53927.89 88888.00 2018-02-17 19:24:01.000 48 7872.98 942.90 53927.89 88888.00 2018-02-17 19:24:02.000 48 7872.97 942.90 53927.89 88888.00 2018-02-17 19:24:03.000 48 7872.95 942.90 53927.90 88888.00 2018-02-17 19:24:04.000 48 7872.95 942.89 53927.90 88888.00 2018-02-17 19:24:05.000 48 7872.94 942.88 53927.91 88888.00 2018-02-17 19:24:06.000 48 7872.94 942.89 53927.92 88888.00 2018-02-17 19:24:07.000 48 7872.94 942.90 53927.91 88888.00 2018-02-17 19:24:08.000 48 7872.94 942.90 53927.92 88888.00 2018-02-17 19:24:09.000 48 7872.94 942.89 53927.93 88888.00 2018-02-17 19:24:10.000 48 7872.95 942.90 53927.95 88888.00 2018-02-17 19:24:11.000 48 7872.96 942.91 53927.96 88888.00 2018-02-17 19:24:12.000 48 7872.95 942.92 53927.97 88888.00 2018-02-17 19:24:13.000 48 7872.96 942.93 53927.98 88888.00 2018-02-17 19:24:14.000 48 7872.98 942.93 53927.99 88888.00 2018-02-17 19:24:15.000 48 7872.98 942.92 53928.00 88888.00 2018-02-17 19:24:16.000 48 7872.99 942.93 53928.01 88888.00 2018-02-17 19:24:17.000 48 7873.00 942.97 53928.02 88888.00 2018-02-17 19:24:18.000 48 7873.02 942.99 53928.03 88888.00 2018-02-17 19:24:19.000 48 7873.04 943.00 53928.05 88888.00 2018-02-17 19:24:20.000 48 7873.06 943.02 53928.06 88888.00 2018-02-17 19:24:21.000 48 7873.07 943.05 53928.07 88888.00 2018-02-17 19:24:22.000 48 7873.08 943.08 53928.07 88888.00 2018-02-17 19:24:23.000 48 7873.09 943.11 53928.07 88888.00 2018-02-17 19:24:24.000 48 7873.10 943.14 53928.07 88888.00 2018-02-17 19:24:25.000 48 7873.11 943.18 53928.07 88888.00 2018-02-17 19:24:26.000 48 7873.12 943.22 53928.08 88888.00 2018-02-17 19:24:27.000 48 7873.13 943.25 53928.09 88888.00 2018-02-17 19:24:28.000 48 7873.14 943.27 53928.09 88888.00 2018-02-17 19:24:29.000 48 7873.16 943.30 53928.10 88888.00 2018-02-17 19:24:30.000 48 7873.19 943.33 53928.11 88888.00 2018-02-17 19:24:31.000 48 7873.20 943.37 53928.13 88888.00 2018-02-17 19:24:32.000 48 7873.23 943.41 53928.14 88888.00 2018-02-17 19:24:33.000 48 7873.25 943.44 53928.15 88888.00 2018-02-17 19:24:34.000 48 7873.25 943.44 53928.16 88888.00 2018-02-17 19:24:35.000 48 7873.26 943.46 53928.18 88888.00 2018-02-17 19:24:36.000 48 7873.28 943.47 53928.19 88888.00 2018-02-17 19:24:37.000 48 7873.31 943.47 53928.20 88888.00 2018-02-17 19:24:38.000 48 7873.33 943.49 53928.21 88888.00 2018-02-17 19:24:39.000 48 7873.33 943.50 53928.22 88888.00 2018-02-17 19:24:40.000 48 7873.34 943.50 53928.23 88888.00 2018-02-17 19:24:41.000 48 7873.35 943.50 53928.23 88888.00 2018-02-17 19:24:42.000 48 7873.36 943.49 53928.23 88888.00 2018-02-17 19:24:43.000 48 7873.35 943.48 53928.23 88888.00 2018-02-17 19:24:44.000 48 7873.33 943.46 53928.23 88888.00 2018-02-17 19:24:45.000 48 7873.33 943.46 53928.23 88888.00 2018-02-17 19:24:46.000 48 7873.34 943.46 53928.23 88888.00 2018-02-17 19:24:47.000 48 7873.33 943.44 53928.23 88888.00 2018-02-17 19:24:48.000 48 7873.31 943.43 53928.25 88888.00 2018-02-17 19:24:49.000 48 7873.29 943.44 53928.25 88888.00 2018-02-17 19:24:50.000 48 7873.28 943.45 53928.23 88888.00 2018-02-17 19:24:51.000 48 7873.27 943.46 53928.23 88888.00 2018-02-17 19:24:52.000 48 7873.25 943.46 53928.23 88888.00 2018-02-17 19:24:53.000 48 7873.24 943.44 53928.23 88888.00 2018-02-17 19:24:54.000 48 7873.23 943.44 53928.23 88888.00 2018-02-17 19:24:55.000 48 7873.23 943.45 53928.24 88888.00 2018-02-17 19:24:56.000 48 7873.23 943.44 53928.26 88888.00 2018-02-17 19:24:57.000 48 7873.23 943.44 53928.27 88888.00 2018-02-17 19:24:58.000 48 7873.22 943.45 53928.28 88888.00 2018-02-17 19:24:59.000 48 7873.22 943.46 53928.28 88888.00 2018-02-17 19:25:00.000 48 7873.22 943.46 53928.29 88888.00 2018-02-17 19:25:01.000 48 7873.23 943.47 53928.29 88888.00 2018-02-17 19:25:02.000 48 7873.22 943.46 53928.30 88888.00 2018-02-17 19:25:03.000 48 7873.22 943.46 53928.32 88888.00 2018-02-17 19:25:04.000 48 7873.23 943.48 53928.33 88888.00 2018-02-17 19:25:05.000 48 7873.24 943.48 53928.34 88888.00 2018-02-17 19:25:06.000 48 7873.25 943.49 53928.34 88888.00 2018-02-17 19:25:07.000 48 7873.25 943.51 53928.34 88888.00 2018-02-17 19:25:08.000 48 7873.25 943.53 53928.34 88888.00 2018-02-17 19:25:09.000 48 7873.25 943.54 53928.35 88888.00 2018-02-17 19:25:10.000 48 7873.25 943.55 53928.36 88888.00 2018-02-17 19:25:11.000 48 7873.27 943.56 53928.37 88888.00 2018-02-17 19:25:12.000 48 7873.28 943.60 53928.39 88888.00 2018-02-17 19:25:13.000 48 7873.29 943.65 53928.40 88888.00 2018-02-17 19:25:14.000 48 7873.30 943.67 53928.40 88888.00 2018-02-17 19:25:15.000 48 7873.30 943.69 53928.40 88888.00 2018-02-17 19:25:16.000 48 7873.30 943.73 53928.41 88888.00 2018-02-17 19:25:17.000 48 7873.30 943.76 53928.40 88888.00 2018-02-17 19:25:18.000 48 7873.30 943.79 53928.39 88888.00 2018-02-17 19:25:19.000 48 7873.31 943.82 53928.41 88888.00 2018-02-17 19:25:20.000 48 7873.34 943.86 53928.42 88888.00 2018-02-17 19:25:21.000 48 7873.35 943.89 53928.43 88888.00 2018-02-17 19:25:22.000 48 7873.35 943.91 53928.44 88888.00 2018-02-17 19:25:23.000 48 7873.37 943.94 53928.44 88888.00 2018-02-17 19:25:24.000 48 7873.38 943.98 53928.44 88888.00 2018-02-17 19:25:25.000 48 7873.39 944.03 53928.45 88888.00 2018-02-17 19:25:26.000 48 7873.39 944.05 53928.45 88888.00 2018-02-17 19:25:27.000 48 7873.39 944.09 53928.46 88888.00 2018-02-17 19:25:28.000 48 7873.40 944.14 53928.47 88888.00 2018-02-17 19:25:29.000 48 7873.41 944.18 53928.48 88888.00 2018-02-17 19:25:30.000 48 7873.42 944.22 53928.48 88888.00 2018-02-17 19:25:31.000 48 7873.43 944.26 53928.47 88888.00 2018-02-17 19:25:32.000 48 7873.43 944.29 53928.47 88888.00 2018-02-17 19:25:33.000 48 7873.43 944.34 53928.46 88888.00 2018-02-17 19:25:34.000 48 7873.43 944.38 53928.46 88888.00 2018-02-17 19:25:35.000 48 7873.43 944.42 53928.47 88888.00 2018-02-17 19:25:36.000 48 7873.42 944.44 53928.46 88888.00 2018-02-17 19:25:37.000 48 7873.42 944.47 53928.47 88888.00 2018-02-17 19:25:38.000 48 7873.41 944.50 53928.48 88888.00 2018-02-17 19:25:39.000 48 7873.40 944.52 53928.50 88888.00 2018-02-17 19:25:40.000 48 7873.39 944.53 53928.50 88888.00 2018-02-17 19:25:41.000 48 7873.37 944.52 53928.50 88888.00 2018-02-17 19:25:42.000 48 7873.34 944.51 53928.50 88888.00 2018-02-17 19:25:43.000 48 7873.33 944.50 53928.52 88888.00 2018-02-17 19:25:44.000 48 7873.32 944.48 53928.54 88888.00 2018-02-17 19:25:45.000 48 7873.31 944.47 53928.55 88888.00 2018-02-17 19:25:46.000 48 7873.29 944.46 53928.56 88888.00 2018-02-17 19:25:47.000 48 7873.29 944.44 53928.57 88888.00 2018-02-17 19:25:48.000 48 7873.29 944.42 53928.59 88888.00 2018-02-17 19:25:49.000 48 7873.28 944.40 53928.62 88888.00 2018-02-17 19:25:50.000 48 7873.25 944.37 53928.65 88888.00 2018-02-17 19:25:51.000 48 7873.23 944.34 53928.67 88888.00 2018-02-17 19:25:52.000 48 7873.21 944.30 53928.68 88888.00 2018-02-17 19:25:53.000 48 7873.19 944.26 53928.70 88888.00 2018-02-17 19:25:54.000 48 7873.18 944.23 53928.72 88888.00 2018-02-17 19:25:55.000 48 7873.16 944.21 53928.73 88888.00 2018-02-17 19:25:56.000 48 7873.14 944.17 53928.74 88888.00 2018-02-17 19:25:57.000 48 7873.11 944.14 53928.75 88888.00 2018-02-17 19:25:58.000 48 7873.09 944.10 53928.76 88888.00 2018-02-17 19:25:59.000 48 7873.07 944.08 53928.78 88888.00 2018-02-17 19:26:00.000 48 7873.05 944.07 53928.79 88888.00 2018-02-17 19:26:01.000 48 7873.03 944.06 53928.81 88888.00 2018-02-17 19:26:02.000 48 7873.01 944.04 53928.84 88888.00 2018-02-17 19:26:03.000 48 7872.98 944.02 53928.86 88888.00 2018-02-17 19:26:04.000 48 7872.97 944.02 53928.87 88888.00 2018-02-17 19:26:05.000 48 7872.97 944.03 53928.89 88888.00 2018-02-17 19:26:06.000 48 7872.96 944.03 53928.90 88888.00 2018-02-17 19:26:07.000 48 7872.96 944.03 53928.91 88888.00 2018-02-17 19:26:08.000 48 7872.96 944.03 53928.92 88888.00 2018-02-17 19:26:09.000 48 7872.95 944.05 53928.92 88888.00 2018-02-17 19:26:10.000 48 7872.93 944.07 53928.93 88888.00 2018-02-17 19:26:11.000 48 7872.92 944.09 53928.93 88888.00 2018-02-17 19:26:12.000 48 7872.91 944.11 53928.95 88888.00 2018-02-17 19:26:13.000 48 7872.91 944.14 53928.96 88888.00 2018-02-17 19:26:14.000 48 7872.91 944.15 53928.96 88888.00 2018-02-17 19:26:15.000 48 7872.91 944.18 53928.97 88888.00 2018-02-17 19:26:16.000 48 7872.90 944.21 53928.99 88888.00 2018-02-17 19:26:17.000 48 7872.91 944.21 53929.00 88888.00 2018-02-17 19:26:18.000 48 7872.91 944.23 53929.02 88888.00 2018-02-17 19:26:19.000 48 7872.92 944.25 53929.04 88888.00 2018-02-17 19:26:20.000 48 7872.93 944.27 53929.05 88888.00 2018-02-17 19:26:21.000 48 7872.93 944.29 53929.07 88888.00 2018-02-17 19:26:22.000 48 7872.95 944.31 53929.10 88888.00 2018-02-17 19:26:23.000 48 7872.98 944.34 53929.12 88888.00 2018-02-17 19:26:24.000 48 7872.99 944.35 53929.14 88888.00 2018-02-17 19:26:25.000 48 7873.01 944.36 53929.16 88888.00 2018-02-17 19:26:26.000 48 7873.03 944.37 53929.20 88888.00 2018-02-17 19:26:27.000 48 7873.06 944.36 53929.23 88888.00 2018-02-17 19:26:28.000 48 7873.08 944.35 53929.25 88888.00 2018-02-17 19:26:29.000 48 7873.11 944.37 53929.29 88888.00 2018-02-17 19:26:30.000 48 7873.15 944.38 53929.32 88888.00 2018-02-17 19:26:31.000 48 7873.19 944.38 53929.34 88888.00 2018-02-17 19:26:32.000 48 7873.22 944.39 53929.36 88888.00 2018-02-17 19:26:33.000 48 7873.25 944.39 53929.40 88888.00 2018-02-17 19:26:34.000 48 7873.27 944.39 53929.42 88888.00 2018-02-17 19:26:35.000 48 7873.30 944.38 53929.43 88888.00 2018-02-17 19:26:36.000 48 7873.33 944.38 53929.46 88888.00 2018-02-17 19:26:37.000 48 7873.35 944.40 53929.48 88888.00 2018-02-17 19:26:38.000 48 7873.36 944.41 53929.49 88888.00 2018-02-17 19:26:39.000 48 7873.37 944.40 53929.51 88888.00 2018-02-17 19:26:40.000 48 7873.36 944.39 53929.53 88888.00 2018-02-17 19:26:41.000 48 7873.37 944.38 53929.53 88888.00 2018-02-17 19:26:42.000 48 7873.37 944.39 53929.52 88888.00 2018-02-17 19:26:43.000 48 7873.37 944.39 53929.53 88888.00 2018-02-17 19:26:44.000 48 7873.37 944.38 53929.55 88888.00 2018-02-17 19:26:45.000 48 7873.36 944.38 53929.56 88888.00 2018-02-17 19:26:46.000 48 7873.35 944.38 53929.55 88888.00 2018-02-17 19:26:47.000 48 7873.35 944.38 53929.56 88888.00 2018-02-17 19:26:48.000 48 7873.35 944.38 53929.58 88888.00 2018-02-17 19:26:49.000 48 7873.35 944.38 53929.58 88888.00 2018-02-17 19:26:50.000 48 7873.34 944.37 53929.59 88888.00 2018-02-17 19:26:51.000 48 7873.34 944.37 53929.61 88888.00 2018-02-17 19:26:52.000 48 7873.33 944.36 53929.62 88888.00 2018-02-17 19:26:53.000 48 7873.32 944.33 53929.63 88888.00 2018-02-17 19:26:54.000 48 7873.32 944.33 53929.64 88888.00 2018-02-17 19:26:55.000 48 7873.32 944.33 53929.66 88888.00 2018-02-17 19:26:56.000 48 7873.32 944.31 53929.67 88888.00 2018-02-17 19:26:57.000 48 7873.32 944.30 53929.68 88888.00 2018-02-17 19:26:58.000 48 7873.32 944.29 53929.71 88888.00 2018-02-17 19:26:59.000 48 7873.33 944.29 53929.73 88888.00 2018-02-17 19:27:00.000 48 7873.34 944.29 53929.75 88888.00 2018-02-17 19:27:01.000 48 7873.34 944.29 53929.77 88888.00 2018-02-17 19:27:02.000 48 7873.35 944.28 53929.78 88888.00 2018-02-17 19:27:03.000 48 7873.35 944.28 53929.80 88888.00 2018-02-17 19:27:04.000 48 7873.36 944.27 53929.82 88888.00 2018-02-17 19:27:05.000 48 7873.37 944.28 53929.83 88888.00 2018-02-17 19:27:06.000 48 7873.36 944.29 53929.84 88888.00 2018-02-17 19:27:07.000 48 7873.35 944.29 53929.84 88888.00 2018-02-17 19:27:08.000 48 7873.35 944.28 53929.86 88888.00 2018-02-17 19:27:09.000 48 7873.34 944.26 53929.88 88888.00 2018-02-17 19:27:10.000 48 7873.33 944.25 53929.87 88888.00 2018-02-17 19:27:11.000 48 7873.33 944.25 53929.88 88888.00 2018-02-17 19:27:12.000 48 7873.33 944.26 53929.89 88888.00 2018-02-17 19:27:13.000 48 7873.34 944.26 53929.89 88888.00 2018-02-17 19:27:14.000 48 7873.33 944.26 53929.90 88888.00 2018-02-17 19:27:15.000 48 7873.31 944.26 53929.91 88888.00 2018-02-17 19:27:16.000 48 7873.31 944.27 53929.91 88888.00 2018-02-17 19:27:17.000 48 7873.32 944.26 53929.91 88888.00 2018-02-17 19:27:18.000 48 7873.31 944.26 53929.92 88888.00 2018-02-17 19:27:19.000 48 7873.30 944.27 53929.92 88888.00 2018-02-17 19:27:20.000 48 7873.30 944.28 53929.93 88888.00 2018-02-17 19:27:21.000 48 7873.30 944.27 53929.95 88888.00 2018-02-17 19:27:22.000 48 7873.30 944.27 53929.96 88888.00 2018-02-17 19:27:23.000 48 7873.30 944.28 53929.96 88888.00 2018-02-17 19:27:24.000 48 7873.32 944.28 53929.96 88888.00 2018-02-17 19:27:25.000 48 7873.32 944.29 53929.97 88888.00 2018-02-17 19:27:26.000 48 7873.33 944.31 53929.98 88888.00 2018-02-17 19:27:27.000 48 7873.34 944.32 53929.98 88888.00 2018-02-17 19:27:28.000 48 7873.34 944.31 53929.98 88888.00 2018-02-17 19:27:29.000 48 7873.33 944.32 53929.99 88888.00 2018-02-17 19:27:30.000 48 7873.35 944.33 53930.00 88888.00 2018-02-17 19:27:31.000 48 7873.35 944.34 53930.00 88888.00 2018-02-17 19:27:32.000 48 7873.35 944.34 53930.01 88888.00 2018-02-17 19:27:33.000 48 7873.36 944.34 53930.02 88888.00 2018-02-17 19:27:34.000 48 7873.37 944.34 53930.03 88888.00 2018-02-17 19:27:35.000 48 7873.37 944.34 53930.05 88888.00 2018-02-17 19:27:36.000 48 7873.37 944.35 53930.06 88888.00 2018-02-17 19:27:37.000 48 7873.38 944.36 53930.07 88888.00 2018-02-17 19:27:38.000 48 7873.40 944.37 53930.08 88888.00 2018-02-17 19:27:39.000 48 7873.42 944.39 53930.09 88888.00 2018-02-17 19:27:40.000 48 7873.45 944.41 53930.11 88888.00 2018-02-17 19:27:41.000 48 7873.47 944.41 53930.12 88888.00 2018-02-17 19:27:42.000 48 7873.48 944.43 53930.13 88888.00 2018-02-17 19:27:43.000 48 7873.50 944.46 53930.13 88888.00 2018-02-17 19:27:44.000 48 7873.53 944.48 53930.14 88888.00 2018-02-17 19:27:45.000 48 7873.56 944.50 53930.16 88888.00 2018-02-17 19:27:46.000 48 7873.57 944.51 53930.17 88888.00 2018-02-17 19:27:47.000 48 7873.59 944.52 53930.18 88888.00 2018-02-17 19:27:48.000 48 7873.61 944.53 53930.18 88888.00 2018-02-17 19:27:49.000 48 7873.63 944.54 53930.19 88888.00 2018-02-17 19:27:50.000 48 7873.65 944.55 53930.19 88888.00 2018-02-17 19:27:51.000 48 7873.66 944.57 53930.19 88888.00 2018-02-17 19:27:52.000 48 7873.67 944.59 53930.19 88888.00 2018-02-17 19:27:53.000 48 7873.67 944.59 53930.20 88888.00 2018-02-17 19:27:54.000 48 7873.68 944.60 53930.21 88888.00 2018-02-17 19:27:55.000 48 7873.69 944.62 53930.20 88888.00 2018-02-17 19:27:56.000 48 7873.68 944.63 53930.19 88888.00 2018-02-17 19:27:57.000 48 7873.67 944.65 53930.18 88888.00 2018-02-17 19:27:58.000 48 7873.68 944.66 53930.18 88888.00 2018-02-17 19:27:59.000 48 7873.69 944.64 53930.18 88888.00 2018-02-17 19:28:00.000 48 7873.69 944.64 53930.20 88888.00 2018-02-17 19:28:01.000 48 7873.69 944.66 53930.20 88888.00 2018-02-17 19:28:02.000 48 7873.70 944.66 53930.21 88888.00 2018-02-17 19:28:03.000 48 7873.70 944.64 53930.20 88888.00 2018-02-17 19:28:04.000 48 7873.70 944.63 53930.19 88888.00 2018-02-17 19:28:05.000 48 7873.70 944.62 53930.20 88888.00 2018-02-17 19:28:06.000 48 7873.70 944.60 53930.20 88888.00 2018-02-17 19:28:07.000 48 7873.72 944.60 53930.21 88888.00 2018-02-17 19:28:08.000 48 7873.73 944.60 53930.23 88888.00 2018-02-17 19:28:09.000 48 7873.72 944.60 53930.24 88888.00 2018-02-17 19:28:10.000 48 7873.73 944.60 53930.24 88888.00 2018-02-17 19:28:11.000 48 7873.75 944.59 53930.24 88888.00 2018-02-17 19:28:12.000 48 7873.75 944.58 53930.23 88888.00 2018-02-17 19:28:13.000 48 7873.75 944.58 53930.22 88888.00 2018-02-17 19:28:14.000 48 7873.77 944.57 53930.23 88888.00 2018-02-17 19:28:15.000 48 7873.75 944.55 53930.24 88888.00 2018-02-17 19:28:16.000 48 7873.75 944.55 53930.23 88888.00 2018-02-17 19:28:17.000 48 7873.76 944.56 53930.23 88888.00 2018-02-17 19:28:18.000 48 7873.76 944.56 53930.23 88888.00 2018-02-17 19:28:19.000 48 7873.76 944.55 53930.21 88888.00 2018-02-17 19:28:20.000 48 7873.78 944.57 53930.20 88888.00 2018-02-17 19:28:21.000 48 7873.78 944.58 53930.19 88888.00 2018-02-17 19:28:22.000 48 7873.78 944.58 53930.20 88888.00 2018-02-17 19:28:23.000 48 7873.79 944.58 53930.21 88888.00 2018-02-17 19:28:24.000 48 7873.80 944.57 53930.20 88888.00 2018-02-17 19:28:25.000 48 7873.80 944.56 53930.20 88888.00 2018-02-17 19:28:26.000 48 7873.82 944.57 53930.20 88888.00 2018-02-17 19:28:27.000 48 7873.83 944.57 53930.19 88888.00 2018-02-17 19:28:28.000 48 7873.84 944.55 53930.20 88888.00 2018-02-17 19:28:29.000 48 7873.84 944.54 53930.21 88888.00 2018-02-17 19:28:30.000 48 7873.85 944.53 53930.20 88888.00 2018-02-17 19:28:31.000 48 7873.86 944.51 53930.20 88888.00 2018-02-17 19:28:32.000 48 7873.87 944.52 53930.21 88888.00 2018-02-17 19:28:33.000 48 7873.88 944.52 53930.21 88888.00 2018-02-17 19:28:34.000 48 7873.88 944.51 53930.21 88888.00 2018-02-17 19:28:35.000 48 7873.89 944.50 53930.21 88888.00 2018-02-17 19:28:36.000 48 7873.90 944.50 53930.23 88888.00 2018-02-17 19:28:37.000 48 7873.91 944.48 53930.22 88888.00 2018-02-17 19:28:38.000 48 7873.92 944.46 53930.21 88888.00 2018-02-17 19:28:39.000 48 7873.94 944.46 53930.23 88888.00 2018-02-17 19:28:40.000 48 7873.95 944.45 53930.24 88888.00 2018-02-17 19:28:41.000 48 7873.96 944.45 53930.24 88888.00 2018-02-17 19:28:42.000 48 7873.98 944.46 53930.23 88888.00 2018-02-17 19:28:43.000 48 7874.00 944.47 53930.23 88888.00 2018-02-17 19:28:44.000 48 7874.01 944.46 53930.23 88888.00 2018-02-17 19:28:45.000 48 7874.02 944.46 53930.23 88888.00 2018-02-17 19:28:46.000 48 7874.04 944.47 53930.23 88888.00 2018-02-17 19:28:47.000 48 7874.05 944.47 53930.23 88888.00 2018-02-17 19:28:48.000 48 7874.06 944.47 53930.22 88888.00 2018-02-17 19:28:49.000 48 7874.07 944.46 53930.21 88888.00 2018-02-17 19:28:50.000 48 7874.09 944.46 53930.22 88888.00 2018-02-17 19:28:51.000 48 7874.09 944.46 53930.23 88888.00 2018-02-17 19:28:52.000 48 7874.09 944.47 53930.22 88888.00 2018-02-17 19:28:53.000 48 7874.10 944.46 53930.20 88888.00 2018-02-17 19:28:54.000 48 7874.12 944.46 53930.21 88888.00 2018-02-17 19:28:55.000 48 7874.12 944.44 53930.21 88888.00 2018-02-17 19:28:56.000 48 7874.12 944.44 53930.20 88888.00 2018-02-17 19:28:57.000 48 7874.12 944.46 53930.18 88888.00 2018-02-17 19:28:58.000 48 7874.12 944.46 53930.16 88888.00 2018-02-17 19:28:59.000 48 7874.13 944.46 53930.16 88888.00 2018-02-17 19:29:00.000 48 7874.14 944.46 53930.15 88888.00 2018-02-17 19:29:01.000 48 7874.15 944.46 53930.13 88888.00 2018-02-17 19:29:02.000 48 7874.15 944.47 53930.12 88888.00 2018-02-17 19:29:03.000 48 7874.16 944.46 53930.12 88888.00 2018-02-17 19:29:04.000 48 7874.16 944.46 53930.11 88888.00 2018-02-17 19:29:05.000 48 7874.16 944.46 53930.10 88888.00 2018-02-17 19:29:06.000 48 7874.16 944.45 53930.09 88888.00 2018-02-17 19:29:07.000 48 7874.17 944.44 53930.08 88888.00 2018-02-17 19:29:08.000 48 7874.17 944.44 53930.07 88888.00 2018-02-17 19:29:09.000 48 7874.17 944.43 53930.05 88888.00 2018-02-17 19:29:10.000 48 7874.16 944.42 53930.05 88888.00 2018-02-17 19:29:11.000 48 7874.15 944.41 53930.03 88888.00 2018-02-17 19:29:12.000 48 7874.15 944.41 53930.02 88888.00 2018-02-17 19:29:13.000 48 7874.15 944.39 53930.00 88888.00 2018-02-17 19:29:14.000 48 7874.14 944.36 53929.99 88888.00 2018-02-17 19:29:15.000 48 7874.13 944.35 53929.99 88888.00 2018-02-17 19:29:16.000 48 7874.12 944.35 53929.98 88888.00 2018-02-17 19:29:17.000 48 7874.12 944.34 53929.96 88888.00 2018-02-17 19:29:18.000 48 7874.11 944.34 53929.96 88888.00 2018-02-17 19:29:19.000 48 7874.11 944.34 53929.96 88888.00 2018-02-17 19:29:20.000 48 7874.12 944.32 53929.96 88888.00 2018-02-17 19:29:21.000 48 7874.11 944.30 53929.95 88888.00 2018-02-17 19:29:22.000 48 7874.10 944.29 53929.95 88888.00 2018-02-17 19:29:23.000 48 7874.11 944.28 53929.94 88888.00 2018-02-17 19:29:24.000 48 7874.11 944.28 53929.93 88888.00 2018-02-17 19:29:25.000 48 7874.11 944.28 53929.93 88888.00 2018-02-17 19:29:26.000 48 7874.13 944.28 53929.93 88888.00 2018-02-17 19:29:27.000 48 7874.13 944.28 53929.93 88888.00 2018-02-17 19:29:28.000 48 7874.12 944.29 53929.92 88888.00 2018-02-17 19:29:29.000 48 7874.12 944.28 53929.93 88888.00 2018-02-17 19:29:30.000 48 7874.12 944.26 53929.93 88888.00 2018-02-17 19:29:31.000 48 7874.12 944.25 53929.91 88888.00 2018-02-17 19:29:32.000 48 7874.12 944.25 53929.91 88888.00 2018-02-17 19:29:33.000 48 7874.12 944.25 53929.91 88888.00 2018-02-17 19:29:34.000 48 7874.12 944.24 53929.91 88888.00 2018-02-17 19:29:35.000 48 7874.10 944.23 53929.91 88888.00 2018-02-17 19:29:36.000 48 7874.08 944.21 53929.89 88888.00 2018-02-17 19:29:37.000 48 7874.08 944.20 53929.88 88888.00 2018-02-17 19:29:38.000 48 7874.08 944.18 53929.88 88888.00 2018-02-17 19:29:39.000 48 7874.08 944.16 53929.86 88888.00 2018-02-17 19:29:40.000 48 7874.08 944.17 53929.86 88888.00 2018-02-17 19:29:41.000 48 7874.08 944.17 53929.84 88888.00 2018-02-17 19:29:42.000 48 7874.07 944.17 53929.83 88888.00 2018-02-17 19:29:43.000 48 7874.06 944.17 53929.83 88888.00 2018-02-17 19:29:44.000 48 7874.05 944.16 53929.83 88888.00 2018-02-17 19:29:45.000 48 7874.03 944.14 53929.82 88888.00 2018-02-17 19:29:46.000 48 7874.03 944.14 53929.80 88888.00 2018-02-17 19:29:47.000 48 7874.02 944.15 53929.79 88888.00 2018-02-17 19:29:48.000 48 7874.02 944.16 53929.78 88888.00 2018-02-17 19:29:49.000 48 7874.02 944.15 53929.75 88888.00 2018-02-17 19:29:50.000 48 7874.00 944.14 53929.74 88888.00 2018-02-17 19:29:51.000 48 7873.98 944.12 53929.73 88888.00 2018-02-17 19:29:52.000 48 7873.98 944.12 53929.73 88888.00 2018-02-17 19:29:53.000 48 7873.98 944.13 53929.73 88888.00 2018-02-17 19:29:54.000 48 7873.97 944.13 53929.72 88888.00 2018-02-17 19:29:55.000 48 7873.96 944.11 53929.71 88888.00 2018-02-17 19:29:56.000 48 7873.95 944.09 53929.69 88888.00 2018-02-17 19:29:57.000 48 7873.93 944.10 53929.67 88888.00 2018-02-17 19:29:58.000 48 7873.91 944.10 53929.65 88888.00 2018-02-17 19:29:59.000 48 7873.90 944.11 53929.64 88888.00 2018-02-17 19:30:00.000 48 7873.90 944.11 53929.63 88888.00 2018-02-17 19:30:01.000 48 7873.89 944.10 53929.62 88888.00 2018-02-17 19:30:02.000 48 7873.87 944.09 53929.59 88888.00 2018-02-17 19:30:03.000 48 7873.85 944.09 53929.57 88888.00 2018-02-17 19:30:04.000 48 7873.82 944.07 53929.56 88888.00 2018-02-17 19:30:05.000 48 7873.81 944.06 53929.56 88888.00 2018-02-17 19:30:06.000 48 7873.79 944.06 53929.55 88888.00 2018-02-17 19:30:07.000 48 7873.77 944.05 53929.54 88888.00 2018-02-17 19:30:08.000 48 7873.76 944.04 53929.52 88888.00 2018-02-17 19:30:09.000 48 7873.75 944.02 53929.49 88888.00 2018-02-17 19:30:10.000 48 7873.74 944.01 53929.47 88888.00 2018-02-17 19:30:11.000 48 7873.72 944.00 53929.46 88888.00 2018-02-17 19:30:12.000 48 7873.70 943.99 53929.46 88888.00 2018-02-17 19:30:13.000 48 7873.69 943.97 53929.45 88888.00 2018-02-17 19:30:14.000 48 7873.68 943.96 53929.45 88888.00 2018-02-17 19:30:15.000 48 7873.67 943.95 53929.45 88888.00 2018-02-17 19:30:16.000 48 7873.66 943.94 53929.44 88888.00 2018-02-17 19:30:17.000 48 7873.66 943.92 53929.44 88888.00 2018-02-17 19:30:18.000 48 7873.64 943.90 53929.44 88888.00 2018-02-17 19:30:19.000 48 7873.61 943.90 53929.42 88888.00 2018-02-17 19:30:20.000 48 7873.60 943.88 53929.41 88888.00 2018-02-17 19:30:21.000 48 7873.59 943.87 53929.41 88888.00 2018-02-17 19:30:22.000 48 7873.57 943.87 53929.41 88888.00 2018-02-17 19:30:23.000 48 7873.55 943.86 53929.40 88888.00 2018-02-17 19:30:24.000 48 7873.54 943.85 53929.40 88888.00 2018-02-17 19:30:25.000 48 7873.54 943.85 53929.39 88888.00 2018-02-17 19:30:26.000 48 7873.55 943.83 53929.39 88888.00 2018-02-17 19:30:27.000 48 7873.55 943.82 53929.40 88888.00 2018-02-17 19:30:28.000 48 7873.54 943.83 53929.39 88888.00 2018-02-17 19:30:29.000 48 7873.53 943.81 53929.38 88888.00 2018-02-17 19:30:30.000 48 7873.53 943.81 53929.38 88888.00 2018-02-17 19:30:31.000 48 7873.54 943.81 53929.38 88888.00 2018-02-17 19:30:32.000 48 7873.53 943.79 53929.38 88888.00 2018-02-17 19:30:33.000 48 7873.52 943.79 53929.38 88888.00 2018-02-17 19:30:34.000 48 7873.53 943.81 53929.37 88888.00 2018-02-17 19:30:35.000 48 7873.54 943.83 53929.37 88888.00 2018-02-17 19:30:36.000 48 7873.54 943.84 53929.38 88888.00 2018-02-17 19:30:37.000 48 7873.54 943.84 53929.37 88888.00 2018-02-17 19:30:38.000 48 7873.54 943.85 53929.35 88888.00 2018-02-17 19:30:39.000 48 7873.53 943.86 53929.35 88888.00 2018-02-17 19:30:40.000 48 7873.54 943.87 53929.34 88888.00 2018-02-17 19:30:41.000 48 7873.54 943.88 53929.32 88888.00 2018-02-17 19:30:42.000 48 7873.52 943.90 53929.31 88888.00 2018-02-17 19:30:43.000 48 7873.51 943.91 53929.30 88888.00 2018-02-17 19:30:44.000 48 7873.50 943.93 53929.29 88888.00 2018-02-17 19:30:45.000 48 7873.50 943.94 53929.28 88888.00 2018-02-17 19:30:46.000 48 7873.49 943.94 53929.26 88888.00 2018-02-17 19:30:47.000 48 7873.48 943.95 53929.24 88888.00 2018-02-17 19:30:48.000 48 7873.47 943.97 53929.24 88888.00 2018-02-17 19:30:49.000 48 7873.46 943.99 53929.24 88888.00 2018-02-17 19:30:50.000 48 7873.46 944.01 53929.22 88888.00 2018-02-17 19:30:51.000 48 7873.45 944.03 53929.21 88888.00 2018-02-17 19:30:52.000 48 7873.44 944.04 53929.21 88888.00 2018-02-17 19:30:53.000 48 7873.43 944.03 53929.19 88888.00 2018-02-17 19:30:54.000 48 7873.42 944.05 53929.18 88888.00 2018-02-17 19:30:55.000 48 7873.40 944.08 53929.17 88888.00 2018-02-17 19:30:56.000 48 7873.39 944.09 53929.16 88888.00 2018-02-17 19:30:57.000 48 7873.37 944.10 53929.14 88888.00 2018-02-17 19:30:58.000 48 7873.35 944.12 53929.12 88888.00 2018-02-17 19:30:59.000 48 7873.33 944.13 53929.11 88888.00 2018-02-17 19:31:00.000 48 7873.31 944.14 53929.09 88888.00 2018-02-17 19:31:01.000 48 7873.28 944.15 53929.07 88888.00 2018-02-17 19:31:02.000 48 7873.25 944.16 53929.05 88888.00 2018-02-17 19:31:03.000 48 7873.24 944.16 53929.05 88888.00 2018-02-17 19:31:04.000 48 7873.23 944.16 53929.03 88888.00 2018-02-17 19:31:05.000 48 7873.20 944.15 53929.01 88888.00 2018-02-17 19:31:06.000 48 7873.17 944.14 53929.00 88888.00 2018-02-17 19:31:07.000 48 7873.13 944.15 53928.99 88888.00 2018-02-17 19:31:08.000 48 7873.10 944.16 53928.98 88888.00 2018-02-17 19:31:09.000 48 7873.07 944.18 53928.96 88888.00 2018-02-17 19:31:10.000 48 7873.05 944.17 53928.93 88888.00 2018-02-17 19:31:11.000 48 7873.03 944.17 53928.93 88888.00 2018-02-17 19:31:12.000 48 7872.98 944.18 53928.93 88888.00 2018-02-17 19:31:13.000 48 7872.93 944.20 53928.92 88888.00 2018-02-17 19:31:14.000 48 7872.91 944.20 53928.92 88888.00 2018-02-17 19:31:15.000 48 7872.89 944.20 53928.93 88888.00 2018-02-17 19:31:16.000 48 7872.86 944.20 53928.92 88888.00 2018-02-17 19:31:17.000 48 7872.84 944.21 53928.90 88888.00 2018-02-17 19:31:18.000 48 7872.82 944.23 53928.89 88888.00 2018-02-17 19:31:19.000 48 7872.81 944.24 53928.89 88888.00 2018-02-17 19:31:20.000 48 7872.80 944.25 53928.88 88888.00 2018-02-17 19:31:21.000 48 7872.77 944.27 53928.88 88888.00 2018-02-17 19:31:22.000 48 7872.74 944.28 53928.87 88888.00 2018-02-17 19:31:23.000 48 7872.72 944.28 53928.86 88888.00 2018-02-17 19:31:24.000 48 7872.70 944.30 53928.84 88888.00 2018-02-17 19:31:25.000 48 7872.67 944.32 53928.82 88888.00 2018-02-17 19:31:26.000 48 7872.64 944.34 53928.81 88888.00 2018-02-17 19:31:27.000 48 7872.62 944.36 53928.80 88888.00 2018-02-17 19:31:28.000 48 7872.60 944.37 53928.79 88888.00 2018-02-17 19:31:29.000 48 7872.57 944.38 53928.79 88888.00 2018-02-17 19:31:30.000 48 7872.54 944.41 53928.79 88888.00 2018-02-17 19:31:31.000 48 7872.52 944.43 53928.79 88888.00 2018-02-17 19:31:32.000 48 7872.49 944.45 53928.78 88888.00 2018-02-17 19:31:33.000 48 7872.47 944.47 53928.76 88888.00 2018-02-17 19:31:34.000 48 7872.46 944.50 53928.74 88888.00 2018-02-17 19:31:35.000 48 7872.43 944.52 53928.73 88888.00 2018-02-17 19:31:36.000 48 7872.40 944.54 53928.73 88888.00 2018-02-17 19:31:37.000 48 7872.39 944.56 53928.72 88888.00 2018-02-17 19:31:38.000 48 7872.37 944.58 53928.71 88888.00 2018-02-17 19:31:39.000 48 7872.34 944.59 53928.71 88888.00 2018-02-17 19:31:40.000 48 7872.31 944.61 53928.71 88888.00 2018-02-17 19:31:41.000 48 7872.29 944.64 53928.70 88888.00 2018-02-17 19:31:42.000 48 7872.27 944.66 53928.69 88888.00 2018-02-17 19:31:43.000 48 7872.24 944.68 53928.67 88888.00 2018-02-17 19:31:44.000 48 7872.19 944.69 53928.66 88888.00 2018-02-17 19:31:45.000 48 7872.15 944.70 53928.66 88888.00 2018-02-17 19:31:46.000 48 7872.13 944.73 53928.66 88888.00 2018-02-17 19:31:47.000 48 7872.10 944.74 53928.65 88888.00 2018-02-17 19:31:48.000 48 7872.06 944.75 53928.64 88888.00 2018-02-17 19:31:49.000 48 7872.02 944.78 53928.63 88888.00 2018-02-17 19:31:50.000 48 7871.99 944.80 53928.62 88888.00 2018-02-17 19:31:51.000 48 7871.98 944.81 53928.61 88888.00 2018-02-17 19:31:52.000 48 7871.96 944.81 53928.61 88888.00 2018-02-17 19:31:53.000 48 7871.92 944.82 53928.62 88888.00 2018-02-17 19:31:54.000 48 7871.87 944.85 53928.62 88888.00 2018-02-17 19:31:55.000 48 7871.85 944.87 53928.62 88888.00 2018-02-17 19:31:56.000 48 7871.84 944.88 53928.62 88888.00 2018-02-17 19:31:57.000 48 7871.82 944.90 53928.64 88888.00 2018-02-17 19:31:58.000 48 7871.80 944.93 53928.67 88888.00 2018-02-17 19:31:59.000 48 7871.79 944.95 53928.68 88888.00 2018-02-17 19:32:00.000 48 7871.78 944.96 53928.68 88888.00 2018-02-17 19:32:01.000 48 7871.78 944.99 53928.70 88888.00 2018-02-17 19:32:02.000 48 7871.77 945.01 53928.72 88888.00 2018-02-17 19:32:03.000 48 7871.75 945.01 53928.73 88888.00 2018-02-17 19:32:04.000 48 7871.76 945.03 53928.78 88888.00 2018-02-17 19:32:05.000 48 7871.78 945.06 53928.86 88888.00 2018-02-17 19:32:06.000 48 7871.77 945.08 53928.90 88888.00 2018-02-17 19:32:07.000 48 7871.75 945.09 53928.91 88888.00 2018-02-17 19:32:08.000 48 7871.77 945.11 53928.93 88888.00 2018-02-17 19:32:09.000 48 7871.78 945.13 53928.95 88888.00 2018-02-17 19:32:10.000 48 7871.78 945.14 53928.98 88888.00 2018-02-17 19:32:11.000 48 7871.78 945.15 53929.00 88888.00 2018-02-17 19:32:12.000 48 7871.79 945.17 53929.02 88888.00 2018-02-17 19:32:13.000 48 7871.78 945.18 53929.04 88888.00 2018-02-17 19:32:14.000 48 7871.78 945.20 53929.05 88888.00 2018-02-17 19:32:15.000 48 7871.78 945.22 53929.07 88888.00 2018-02-17 19:32:16.000 48 7871.78 945.23 53929.09 88888.00 2018-02-17 19:32:17.000 48 7871.79 945.25 53929.11 88888.00 2018-02-17 19:32:18.000 48 7871.80 945.28 53929.13 88888.00 2018-02-17 19:32:19.000 48 7871.81 945.31 53929.15 88888.00 2018-02-17 19:32:20.000 48 7871.83 945.34 53929.18 88888.00 2018-02-17 19:32:21.000 48 7871.83 945.37 53929.21 88888.00 2018-02-17 19:32:22.000 48 7871.84 945.39 53929.23 88888.00 2018-02-17 19:32:23.000 48 7871.86 945.41 53929.26 88888.00 2018-02-17 19:32:24.000 48 7871.87 945.43 53929.30 88888.00 2018-02-17 19:32:25.000 48 7871.88 945.45 53929.32 88888.00 2018-02-17 19:32:26.000 48 7871.91 945.48 53929.35 88888.00 2018-02-17 19:32:27.000 48 7871.93 945.51 53929.39 88888.00 2018-02-17 19:32:28.000 48 7871.93 945.54 53929.42 88888.00 2018-02-17 19:32:29.000 48 7871.95 945.55 53929.45 88888.00 2018-02-17 19:32:30.000 48 7871.97 945.56 53929.47 88888.00 2018-02-17 19:32:31.000 48 7871.98 945.59 53929.50 88888.00 2018-02-17 19:32:32.000 48 7871.99 945.61 53929.52 88888.00 2018-02-17 19:32:33.000 48 7871.99 945.61 53929.55 88888.00 2018-02-17 19:32:34.000 48 7872.01 945.62 53929.59 88888.00 2018-02-17 19:32:35.000 48 7872.03 945.64 53929.63 88888.00 2018-02-17 19:32:36.000 48 7872.04 945.67 53929.66 88888.00 2018-02-17 19:32:37.000 48 7872.05 945.69 53929.68 88888.00 2018-02-17 19:32:38.000 48 7872.07 945.71 53929.70 88888.00 2018-02-17 19:32:39.000 48 7872.08 945.72 53929.72 88888.00 2018-02-17 19:32:40.000 48 7872.09 945.74 53929.76 88888.00 2018-02-17 19:32:41.000 48 7872.11 945.77 53929.80 88888.00 2018-02-17 19:32:42.000 48 7872.12 945.79 53929.83 88888.00 2018-02-17 19:32:43.000 48 7872.15 945.80 53929.87 88888.00 2018-02-17 19:32:44.000 48 7872.16 945.83 53929.90 88888.00 2018-02-17 19:32:45.000 48 7872.18 945.85 53929.93 88888.00 2018-02-17 19:32:46.000 48 7872.20 945.88 53929.95 88888.00 2018-02-17 19:32:47.000 48 7872.21 945.90 53929.97 88888.00 2018-02-17 19:32:48.000 48 7872.23 945.93 53929.99 88888.00 2018-02-17 19:32:49.000 48 7872.26 945.95 53930.01 88888.00 2018-02-17 19:32:50.000 48 7872.27 945.96 53930.04 88888.00 2018-02-17 19:32:51.000 48 7872.29 946.00 53930.08 88888.00 2018-02-17 19:32:52.000 48 7872.31 946.04 53930.11 88888.00 2018-02-17 19:32:53.000 48 7872.32 946.06 53930.13 88888.00 2018-02-17 19:32:54.000 48 7872.33 946.10 53930.16 88888.00 2018-02-17 19:32:55.000 48 7872.36 946.13 53930.20 88888.00 2018-02-17 19:32:56.000 48 7872.37 946.15 53930.23 88888.00 2018-02-17 19:32:57.000 48 7872.39 946.18 53930.27 88888.00 2018-02-17 19:32:58.000 48 7872.41 946.21 53930.29 88888.00 2018-02-17 19:32:59.000 48 7872.43 946.23 53930.33 88888.00 2018-02-17 19:33:00.000 48 7872.44 946.25 53930.36 88888.00 2018-02-17 19:33:01.000 48 7872.45 946.27 53930.39 88888.00 2018-02-17 19:33:02.000 48 7872.48 946.29 53930.42 88888.00 2018-02-17 19:33:03.000 48 7872.51 946.31 53930.47 88888.00 2018-02-17 19:33:04.000 48 7872.53 946.33 53930.51 88888.00 2018-02-17 19:33:05.000 48 7872.55 946.35 53930.54 88888.00 2018-02-17 19:33:06.000 48 7872.59 946.38 53930.58 88888.00 2018-02-17 19:33:07.000 48 7872.62 946.41 53930.61 88888.00 2018-02-17 19:33:08.000 48 7872.64 946.43 53930.65 88888.00 2018-02-17 19:33:09.000 48 7872.68 946.44 53930.69 88888.00 2018-02-17 19:33:10.000 48 7872.71 946.48 53930.73 88888.00 2018-02-17 19:33:11.000 48 7872.75 946.52 53930.75 88888.00 2018-02-17 19:33:12.000 48 7872.80 946.54 53930.80 88888.00 2018-02-17 19:33:13.000 48 7872.84 946.58 53930.85 88888.00 2018-02-17 19:33:14.000 48 7872.88 946.63 53930.88 88888.00 2018-02-17 19:33:15.000 48 7872.93 946.67 53930.91 88888.00 2018-02-17 19:33:16.000 48 7872.97 946.71 53930.95 88888.00 2018-02-17 19:33:17.000 48 7873.01 946.75 53930.98 88888.00 2018-02-17 19:33:18.000 48 7873.05 946.78 53931.00 88888.00 2018-02-17 19:33:19.000 48 7873.08 946.82 53931.03 88888.00 2018-02-17 19:33:20.000 48 7873.11 946.86 53931.07 88888.00 2018-02-17 19:33:21.000 48 7873.15 946.88 53931.10 88888.00 2018-02-17 19:33:22.000 48 7873.18 946.91 53931.13 88888.00 2018-02-17 19:33:23.000 48 7873.21 946.94 53931.16 88888.00 2018-02-17 19:33:24.000 48 7873.25 946.97 53931.18 88888.00 2018-02-17 19:33:25.000 48 7873.30 947.00 53931.21 88888.00 2018-02-17 19:33:26.000 48 7873.33 947.04 53931.24 88888.00 2018-02-17 19:33:27.000 48 7873.36 947.08 53931.28 88888.00 2018-02-17 19:33:28.000 48 7873.39 947.12 53931.30 88888.00 2018-02-17 19:33:29.000 48 7873.43 947.15 53931.32 88888.00 2018-02-17 19:33:30.000 48 7873.46 947.16 53931.34 88888.00 2018-02-17 19:33:31.000 48 7873.48 947.18 53931.37 88888.00 2018-02-17 19:33:32.000 48 7873.50 947.21 53931.39 88888.00 2018-02-17 19:33:33.000 48 7873.53 947.23 53931.41 88888.00 2018-02-17 19:33:34.000 48 7873.56 947.26 53931.43 88888.00 2018-02-17 19:33:35.000 48 7873.58 947.26 53931.46 88888.00 2018-02-17 19:33:36.000 48 7873.60 947.26 53931.48 88888.00 2018-02-17 19:33:37.000 48 7873.63 947.28 53931.51 88888.00 2018-02-17 19:33:38.000 48 7873.65 947.31 53931.53 88888.00 2018-02-17 19:33:39.000 48 7873.67 947.33 53931.56 88888.00 2018-02-17 19:33:40.000 48 7873.70 947.34 53931.59 88888.00 2018-02-17 19:33:41.000 48 7873.73 947.36 53931.62 88888.00 2018-02-17 19:33:42.000 48 7873.75 947.39 53931.64 88888.00 2018-02-17 19:33:43.000 48 7873.79 947.42 53931.66 88888.00 2018-02-17 19:33:44.000 48 7873.83 947.44 53931.68 88888.00 2018-02-17 19:33:45.000 48 7873.86 947.45 53931.71 88888.00 2018-02-17 19:33:46.000 48 7873.89 947.48 53931.74 88888.00 2018-02-17 19:33:47.000 48 7873.92 947.49 53931.75 88888.00 2018-02-17 19:33:48.000 48 7873.93 947.50 53931.77 88888.00 2018-02-17 19:33:49.000 48 7873.94 947.50 53931.79 88888.00 2018-02-17 19:33:50.000 48 7873.96 947.50 53931.81 88888.00 2018-02-17 19:33:51.000 48 7874.00 947.53 53931.82 88888.00 2018-02-17 19:33:52.000 48 7874.03 947.55 53931.84 88888.00 2018-02-17 19:33:53.000 48 7874.04 947.55 53931.85 88888.00 2018-02-17 19:33:54.000 48 7874.07 947.56 53931.87 88888.00 2018-02-17 19:33:55.000 48 7874.10 947.57 53931.89 88888.00 2018-02-17 19:33:56.000 48 7874.12 947.58 53931.89 88888.00 2018-02-17 19:33:57.000 48 7874.14 947.60 53931.91 88888.00 2018-02-17 19:33:58.000 48 7874.17 947.62 53931.93 88888.00 2018-02-17 19:33:59.000 48 7874.20 947.63 53931.93 88888.00 2018-02-17 19:34:00.000 48 7874.22 947.64 53931.94 88888.00 2018-02-17 19:34:01.000 48 7874.24 947.66 53931.95 88888.00 2018-02-17 19:34:02.000 48 7874.25 947.67 53931.96 88888.00 2018-02-17 19:34:03.000 48 7874.27 947.66 53931.96 88888.00 2018-02-17 19:34:04.000 48 7874.30 947.66 53931.97 88888.00 2018-02-17 19:34:05.000 48 7874.33 947.66 53932.00 88888.00 2018-02-17 19:34:06.000 48 7874.34 947.66 53932.00 88888.00 2018-02-17 19:34:07.000 48 7874.36 947.66 53932.00 88888.00 2018-02-17 19:34:08.000 48 7874.38 947.67 53932.00 88888.00 2018-02-17 19:34:09.000 48 7874.41 947.68 53932.01 88888.00 2018-02-17 19:34:10.000 48 7874.43 947.68 53932.00 88888.00 2018-02-17 19:34:11.000 48 7874.44 947.68 53932.00 88888.00 2018-02-17 19:34:12.000 48 7874.45 947.70 53932.02 88888.00 2018-02-17 19:34:13.000 48 7874.48 947.71 53932.02 88888.00 2018-02-17 19:34:14.000 48 7874.49 947.70 53932.02 88888.00 2018-02-17 19:34:15.000 48 7874.49 947.70 53932.02 88888.00 2018-02-17 19:34:16.000 48 7874.50 947.71 53932.02 88888.00 2018-02-17 19:34:17.000 48 7874.54 947.73 53932.02 88888.00 2018-02-17 19:34:18.000 48 7874.57 947.74 53932.01 88888.00 2018-02-17 19:34:19.000 48 7874.60 947.76 53932.00 88888.00 2018-02-17 19:34:20.000 48 7874.61 947.77 53932.00 88888.00 2018-02-17 19:34:21.000 48 7874.63 947.78 53932.01 88888.00 2018-02-17 19:34:22.000 48 7874.64 947.80 53932.03 88888.00 2018-02-17 19:34:23.000 48 7874.67 947.82 53932.03 88888.00 2018-02-17 19:34:24.000 48 7874.71 947.83 53932.02 88888.00 2018-02-17 19:34:25.000 48 7874.73 947.85 53932.02 88888.00 2018-02-17 19:34:26.000 48 7874.75 947.87 53932.03 88888.00 2018-02-17 19:34:27.000 48 7874.77 947.89 53932.04 88888.00 2018-02-17 19:34:28.000 48 7874.80 947.90 53932.04 88888.00 2018-02-17 19:34:29.000 48 7874.82 947.92 53932.04 88888.00 2018-02-17 19:34:30.000 48 7874.83 947.94 53932.05 88888.00 2018-02-17 19:34:31.000 48 7874.87 947.95 53932.05 88888.00 2018-02-17 19:34:32.000 48 7874.90 947.96 53932.05 88888.00 2018-02-17 19:34:33.000 48 7874.91 947.97 53932.04 88888.00 2018-02-17 19:34:34.000 48 7874.92 947.97 53932.03 88888.00 2018-02-17 19:34:35.000 48 7874.94 947.99 53932.04 88888.00 2018-02-17 19:34:36.000 48 7874.97 948.00 53932.03 88888.00 2018-02-17 19:34:37.000 48 7874.99 948.01 53932.02 88888.00 2018-02-17 19:34:38.000 48 7875.02 948.02 53932.02 88888.00 2018-02-17 19:34:39.000 48 7875.05 948.03 53932.02 88888.00 2018-02-17 19:34:40.000 48 7875.07 948.05 53932.02 88888.00 2018-02-17 19:34:41.000 48 7875.09 948.06 53932.02 88888.00 2018-02-17 19:34:42.000 48 7875.11 948.08 53932.02 88888.00 2018-02-17 19:34:43.000 48 7875.15 948.11 53932.03 88888.00 2018-02-17 19:34:44.000 48 7875.18 948.12 53932.02 88888.00 2018-02-17 19:34:45.000 48 7875.20 948.13 53932.01 88888.00 2018-02-17 19:34:46.000 48 7875.23 948.16 53932.02 88888.00 2018-02-17 19:34:47.000 48 7875.27 948.18 53932.02 88888.00 2018-02-17 19:34:48.000 48 7875.30 948.20 53932.01 88888.00 2018-02-17 19:34:49.000 48 7875.32 948.23 53932.00 88888.00 2018-02-17 19:34:50.000 48 7875.35 948.26 53932.00 88888.00 2018-02-17 19:34:51.000 48 7875.39 948.29 53932.01 88888.00 2018-02-17 19:34:52.000 48 7875.43 948.32 53932.00 88888.00 2018-02-17 19:34:53.000 48 7875.45 948.34 53932.00 88888.00 2018-02-17 19:34:54.000 48 7875.47 948.36 53931.99 88888.00 2018-02-17 19:34:55.000 48 7875.49 948.37 53931.99 88888.00 2018-02-17 19:34:56.000 48 7875.53 948.40 53931.99 88888.00 2018-02-17 19:34:57.000 48 7875.57 948.43 53932.00 88888.00 2018-02-17 19:34:58.000 48 7875.59 948.44 53932.00 88888.00 2018-02-17 19:34:59.000 48 7875.62 948.45 53931.98 88888.00 2018-02-17 19:35:00.000 48 7875.64 948.47 53931.98 88888.00 2018-02-17 19:35:01.000 48 7875.68 948.49 53931.99 88888.00 2018-02-17 19:35:02.000 48 7875.71 948.50 53931.99 88888.00 2018-02-17 19:35:03.000 48 7875.73 948.50 53931.99 88888.00 2018-02-17 19:35:04.000 48 7875.77 948.51 53932.00 88888.00 2018-02-17 19:35:05.000 48 7875.79 948.52 53932.01 88888.00 2018-02-17 19:35:06.000 48 7875.82 948.52 53932.00 88888.00 2018-02-17 19:35:07.000 48 7875.85 948.53 53932.00 88888.00 2018-02-17 19:35:08.000 48 7875.88 948.55 53932.03 88888.00 2018-02-17 19:35:09.000 48 7875.90 948.57 53932.04 88888.00 2018-02-17 19:35:10.000 48 7875.94 948.57 53932.05 88888.00 2018-02-17 19:35:11.000 48 7875.97 948.59 53932.05 88888.00 2018-02-17 19:35:12.000 48 7876.01 948.62 53932.05 88888.00 2018-02-17 19:35:13.000 48 7876.04 948.64 53932.05 88888.00 2018-02-17 19:35:14.000 48 7876.06 948.65 53932.05 88888.00 2018-02-17 19:35:15.000 48 7876.08 948.67 53932.05 88888.00 2018-02-17 19:35:16.000 48 7876.12 948.67 53932.07 88888.00 2018-02-17 19:35:17.000 48 7876.15 948.69 53932.07 88888.00 2018-02-17 19:35:18.000 48 7876.19 948.70 53932.07 88888.00 2018-02-17 19:35:19.000 48 7876.22 948.71 53932.08 88888.00 2018-02-17 19:35:20.000 48 7876.26 948.72 53932.10 88888.00 2018-02-17 19:35:21.000 48 7876.31 948.73 53932.13 88888.00 2018-02-17 19:35:22.000 48 7876.35 948.74 53932.16 88888.00 2018-02-17 19:35:23.000 48 7876.38 948.74 53932.17 88888.00 2018-02-17 19:35:24.000 48 7876.42 948.74 53932.18 88888.00 2018-02-17 19:35:25.000 48 7876.47 948.74 53932.20 88888.00 2018-02-17 19:35:26.000 48 7876.51 948.74 53932.22 88888.00 2018-02-17 19:35:27.000 48 7876.55 948.74 53932.23 88888.00 2018-02-17 19:35:28.000 48 7876.59 948.74 53932.25 88888.00 2018-02-17 19:35:29.000 48 7876.64 948.74 53932.28 88888.00 2018-02-17 19:35:30.000 48 7876.68 948.73 53932.29 88888.00 2018-02-17 19:35:31.000 48 7876.71 948.72 53932.30 88888.00 2018-02-17 19:35:32.000 48 7876.74 948.71 53932.30 88888.00 2018-02-17 19:35:33.000 48 7876.78 948.70 53932.32 88888.00 2018-02-17 19:35:34.000 48 7876.82 948.70 53932.34 88888.00 2018-02-17 19:35:35.000 48 7876.86 948.69 53932.36 88888.00 2018-02-17 19:35:36.000 48 7876.89 948.68 53932.39 88888.00 2018-02-17 19:35:37.000 48 7876.94 948.66 53932.41 88888.00 2018-02-17 19:35:38.000 48 7876.97 948.66 53932.42 88888.00 2018-02-17 19:35:39.000 48 7876.99 948.64 53932.43 88888.00 2018-02-17 19:35:40.000 48 7877.03 948.61 53932.43 88888.00 2018-02-17 19:35:41.000 48 7877.07 948.59 53932.43 88888.00 2018-02-17 19:35:42.000 48 7877.11 948.59 53932.44 88888.00 2018-02-17 19:35:43.000 48 7877.14 948.57 53932.45 88888.00 2018-02-17 19:35:44.000 48 7877.16 948.53 53932.46 88888.00 2018-02-17 19:35:45.000 48 7877.17 948.51 53932.46 88888.00 2018-02-17 19:35:46.000 48 7877.20 948.49 53932.46 88888.00 2018-02-17 19:35:47.000 48 7877.22 948.48 53932.47 88888.00 2018-02-17 19:35:48.000 48 7877.24 948.46 53932.47 88888.00 2018-02-17 19:35:49.000 48 7877.27 948.43 53932.47 88888.00 2018-02-17 19:35:50.000 48 7877.29 948.42 53932.48 88888.00 2018-02-17 19:35:51.000 48 7877.30 948.39 53932.47 88888.00 2018-02-17 19:35:52.000 48 7877.31 948.35 53932.46 88888.00 2018-02-17 19:35:53.000 48 7877.32 948.31 53932.46 88888.00 2018-02-17 19:35:54.000 48 7877.33 948.29 53932.46 88888.00 2018-02-17 19:35:55.000 48 7877.35 948.26 53932.44 88888.00 2018-02-17 19:35:56.000 48 7877.36 948.24 53932.43 88888.00 2018-02-17 19:35:57.000 48 7877.36 948.22 53932.45 88888.00 2018-02-17 19:35:58.000 48 7877.37 948.20 53932.45 88888.00 2018-02-17 19:35:59.000 48 7877.39 948.18 53932.43 88888.00 2018-02-17 19:36:00.000 48 7877.39 948.15 53932.41 88888.00 2018-02-17 19:36:01.000 48 7877.39 948.12 53932.40 88888.00 2018-02-17 19:36:02.000 48 7877.40 948.09 53932.40 88888.00 2018-02-17 19:36:03.000 48 7877.41 948.06 53932.41 88888.00 2018-02-17 19:36:04.000 48 7877.41 948.01 53932.41 88888.00 2018-02-17 19:36:05.000 48 7877.42 947.97 53932.41 88888.00 2018-02-17 19:36:06.000 48 7877.43 947.93 53932.41 88888.00 2018-02-17 19:36:07.000 48 7877.43 947.88 53932.41 88888.00 2018-02-17 19:36:08.000 48 7877.44 947.83 53932.41 88888.00 2018-02-17 19:36:09.000 48 7877.46 947.79 53932.41 88888.00 2018-02-17 19:36:10.000 48 7877.47 947.75 53932.41 88888.00 2018-02-17 19:36:11.000 48 7877.47 947.70 53932.39 88888.00 2018-02-17 19:36:12.000 48 7877.48 947.65 53932.39 88888.00 2018-02-17 19:36:13.000 48 7877.49 947.60 53932.40 88888.00 2018-02-17 19:36:14.000 48 7877.50 947.57 53932.40 88888.00 2018-02-17 19:36:15.000 48 7877.52 947.53 53932.39 88888.00 2018-02-17 19:36:16.000 48 7877.53 947.48 53932.39 88888.00 2018-02-17 19:36:17.000 48 7877.54 947.45 53932.40 88888.00 2018-02-17 19:36:18.000 48 7877.55 947.42 53932.39 88888.00 2018-02-17 19:36:19.000 48 7877.56 947.38 53932.38 88888.00 2018-02-17 19:36:20.000 48 7877.57 947.34 53932.37 88888.00 2018-02-17 19:36:21.000 48 7877.59 947.31 53932.38 88888.00 2018-02-17 19:36:22.000 48 7877.62 947.26 53932.38 88888.00 2018-02-17 19:36:23.000 48 7877.63 947.21 53932.36 88888.00 2018-02-17 19:36:24.000 48 7877.63 947.17 53932.37 88888.00 2018-02-17 19:36:25.000 48 7877.64 947.12 53932.38 88888.00 2018-02-17 19:36:26.000 48 7877.66 947.07 53932.39 88888.00 2018-02-17 19:36:27.000 48 7877.68 947.03 53932.38 88888.00 2018-02-17 19:36:28.000 48 7877.69 946.99 53932.38 88888.00 2018-02-17 19:36:29.000 48 7877.70 946.94 53932.38 88888.00 2018-02-17 19:36:30.000 48 7877.71 946.88 53932.38 88888.00 2018-02-17 19:36:31.000 48 7877.73 946.82 53932.37 88888.00 2018-02-17 19:36:32.000 48 7877.75 946.77 53932.38 88888.00 2018-02-17 19:36:33.000 48 7877.77 946.73 53932.37 88888.00 2018-02-17 19:36:34.000 48 7877.78 946.69 53932.38 88888.00 2018-02-17 19:36:35.000 48 7877.80 946.64 53932.38 88888.00 2018-02-17 19:36:36.000 48 7877.83 946.60 53932.37 88888.00 2018-02-17 19:36:37.000 48 7877.84 946.54 53932.37 88888.00 2018-02-17 19:36:38.000 48 7877.86 946.50 53932.36 88888.00 2018-02-17 19:36:39.000 48 7877.88 946.46 53932.36 88888.00 2018-02-17 19:36:40.000 48 7877.89 946.40 53932.36 88888.00 2018-02-17 19:36:41.000 48 7877.90 946.35 53932.35 88888.00 2018-02-17 19:36:42.000 48 7877.91 946.30 53932.35 88888.00 2018-02-17 19:36:43.000 48 7877.94 946.26 53932.35 88888.00 2018-02-17 19:36:44.000 48 7877.96 946.22 53932.36 88888.00 2018-02-17 19:36:45.000 48 7877.99 946.17 53932.35 88888.00 2018-02-17 19:36:46.000 48 7878.02 946.13 53932.35 88888.00 2018-02-17 19:36:47.000 48 7878.04 946.08 53932.35 88888.00 2018-02-17 19:36:48.000 48 7878.05 946.03 53932.35 88888.00 2018-02-17 19:36:49.000 48 7878.07 945.98 53932.34 88888.00 2018-02-17 19:36:50.000 48 7878.10 945.94 53932.33 88888.00 2018-02-17 19:36:51.000 48 7878.12 945.88 53932.32 88888.00 2018-02-17 19:36:52.000 48 7878.14 945.82 53932.30 88888.00 2018-02-17 19:36:53.000 48 7878.16 945.76 53932.29 88888.00 2018-02-17 19:36:54.000 48 7878.19 945.72 53932.29 88888.00 2018-02-17 19:36:55.000 48 7878.21 945.67 53932.29 88888.00 2018-02-17 19:36:56.000 48 7878.22 945.62 53932.29 88888.00 2018-02-17 19:36:57.000 48 7878.25 945.56 53932.27 88888.00 2018-02-17 19:36:58.000 48 7878.27 945.51 53932.26 88888.00 2018-02-17 19:36:59.000 48 7878.28 945.45 53932.23 88888.00 2018-02-17 19:37:00.000 48 7878.28 945.39 53932.20 88888.00 2018-02-17 19:37:01.000 48 7878.29 945.34 53932.18 88888.00 2018-02-17 19:37:02.000 48 7878.30 945.27 53932.16 88888.00 2018-02-17 19:37:03.000 48 7878.31 945.21 53932.14 88888.00 2018-02-17 19:37:04.000 48 7878.32 945.16 53932.12 88888.00 2018-02-17 19:37:05.000 48 7878.33 945.12 53932.09 88888.00 2018-02-17 19:37:06.000 48 7878.34 945.06 53932.05 88888.00 2018-02-17 19:37:07.000 48 7878.35 945.00 53932.02 88888.00 2018-02-17 19:37:08.000 48 7878.36 944.95 53932.00 88888.00 2018-02-17 19:37:09.000 48 7878.36 944.90 53931.99 88888.00 2018-02-17 19:37:10.000 48 7878.36 944.86 53931.97 88888.00 2018-02-17 19:37:11.000 48 7878.38 944.81 53931.93 88888.00 2018-02-17 19:37:12.000 48 7878.39 944.76 53931.90 88888.00 2018-02-17 19:37:13.000 48 7878.39 944.70 53931.86 88888.00 2018-02-17 19:37:14.000 48 7878.39 944.63 53931.82 88888.00 2018-02-17 19:37:15.000 48 7878.38 944.58 53931.79 88888.00 2018-02-17 19:37:16.000 48 7878.38 944.52 53931.74 88888.00 2018-02-17 19:37:17.000 48 7878.39 944.46 53931.69 88888.00 2018-02-17 19:37:18.000 48 7878.40 944.41 53931.65 88888.00 2018-02-17 19:37:19.000 48 7878.39 944.37 53931.62 88888.00 2018-02-17 19:37:20.000 48 7878.38 944.32 53931.57 88888.00 2018-02-17 19:37:21.000 48 7878.37 944.27 53931.50 88888.00 2018-02-17 19:37:22.000 48 7878.36 944.22 53931.44 88888.00 2018-02-17 19:37:23.000 48 7878.34 944.19 53931.39 88888.00 2018-02-17 19:37:24.000 48 7878.32 944.15 53931.35 88888.00 2018-02-17 19:37:25.000 48 7878.30 944.08 53931.29 88888.00 2018-02-17 19:37:26.000 48 7878.29 944.03 53931.23 88888.00 2018-02-17 19:37:27.000 48 7878.29 943.99 53931.18 88888.00 2018-02-17 19:37:28.000 48 7878.28 943.94 53931.14 88888.00 2018-02-17 19:37:29.000 48 7878.27 943.89 53931.09 88888.00 2018-02-17 19:37:30.000 48 7878.25 943.85 53931.03 88888.00 2018-02-17 19:37:31.000 48 7878.24 943.79 53930.96 88888.00 2018-02-17 19:37:32.000 48 7878.23 943.74 53930.91 88888.00 2018-02-17 19:37:33.000 48 7878.21 943.69 53930.86 88888.00 2018-02-17 19:37:34.000 48 7878.19 943.65 53930.80 88888.00 2018-02-17 19:37:35.000 48 7878.18 943.61 53930.75 88888.00 2018-02-17 19:37:36.000 48 7878.17 943.56 53930.68 88888.00 2018-02-17 19:37:37.000 48 7878.15 943.52 53930.63 88888.00 2018-02-17 19:37:38.000 48 7878.13 943.47 53930.58 88888.00 2018-02-17 19:37:39.000 48 7878.11 943.43 53930.52 88888.00 2018-02-17 19:37:40.000 48 7878.11 943.39 53930.45 88888.00 2018-02-17 19:37:41.000 48 7878.09 943.35 53930.39 88888.00 2018-02-17 19:37:42.000 48 7878.07 943.32 53930.32 88888.00 2018-02-17 19:37:43.000 48 7878.05 943.28 53930.27 88888.00 2018-02-17 19:37:44.000 48 7878.02 943.23 53930.21 88888.00 2018-02-17 19:37:45.000 48 7878.01 943.19 53930.14 88888.00 2018-02-17 19:37:46.000 48 7878.00 943.16 53930.06 88888.00 2018-02-17 19:37:47.000 48 7877.97 943.13 53930.00 88888.00 2018-02-17 19:37:48.000 48 7877.94 943.10 53929.94 88888.00 2018-02-17 19:37:49.000 48 7877.92 943.08 53929.88 88888.00 2018-02-17 19:37:50.000 48 7877.89 943.05 53929.81 88888.00 2018-02-17 19:37:51.000 48 7877.87 943.03 53929.74 88888.00 2018-02-17 19:37:52.000 48 7877.85 943.00 53929.66 88888.00 2018-02-17 19:37:53.000 48 7877.82 942.98 53929.59 88888.00 2018-02-17 19:37:54.000 48 7877.79 942.95 53929.53 88888.00 2018-02-17 19:37:55.000 48 7877.76 942.93 53929.47 88888.00 2018-02-17 19:37:56.000 48 7877.73 942.90 53929.40 88888.00 2018-02-17 19:37:57.000 48 7877.68 942.88 53929.33 88888.00 2018-02-17 19:37:58.000 48 7877.65 942.86 53929.26 88888.00 2018-02-17 19:37:59.000 48 7877.62 942.84 53929.18 88888.00 2018-02-17 19:38:00.000 48 7877.59 942.81 53929.11 88888.00 2018-02-17 19:38:01.000 48 7877.54 942.77 53929.05 88888.00 2018-02-17 19:38:02.000 48 7877.51 942.74 53928.98 88888.00 2018-02-17 19:38:03.000 48 7877.48 942.71 53928.90 88888.00 2018-02-17 19:38:04.000 48 7877.45 942.68 53928.84 88888.00 2018-02-17 19:38:05.000 48 7877.43 942.64 53928.78 88888.00 2018-02-17 19:38:06.000 48 7877.41 942.62 53928.73 88888.00 2018-02-17 19:38:07.000 48 7877.39 942.60 53928.67 88888.00 2018-02-17 19:38:08.000 48 7877.37 942.55 53928.61 88888.00 2018-02-17 19:38:09.000 48 7877.35 942.52 53928.55 88888.00 2018-02-17 19:38:10.000 48 7877.33 942.51 53928.51 88888.00 2018-02-17 19:38:11.000 48 7877.30 942.49 53928.46 88888.00 2018-02-17 19:38:12.000 48 7877.28 942.46 53928.41 88888.00 2018-02-17 19:38:13.000 48 7877.26 942.42 53928.35 88888.00 2018-02-17 19:38:14.000 48 7877.23 942.38 53928.31 88888.00 2018-02-17 19:38:15.000 48 7877.21 942.36 53928.27 88888.00 2018-02-17 19:38:16.000 48 7877.21 942.34 53928.21 88888.00 2018-02-17 19:38:17.000 48 7877.19 942.32 53928.14 88888.00 2018-02-17 19:38:18.000 48 7877.16 942.29 53928.08 88888.00 2018-02-17 19:38:19.000 48 7877.13 942.26 53928.03 88888.00 2018-02-17 19:38:20.000 48 7877.11 942.23 53927.97 88888.00 2018-02-17 19:38:21.000 48 7877.09 942.22 53927.91 88888.00 2018-02-17 19:38:22.000 48 7877.06 942.20 53927.85 88888.00 2018-02-17 19:38:23.000 48 7877.04 942.18 53927.79 88888.00 2018-02-17 19:38:24.000 48 7877.03 942.18 53927.73 88888.00 2018-02-17 19:38:25.000 48 7877.01 942.18 53927.68 88888.00 2018-02-17 19:38:26.000 48 7876.98 942.17 53927.62 88888.00 2018-02-17 19:38:27.000 48 7876.95 942.15 53927.57 88888.00 2018-02-17 19:38:28.000 48 7876.94 942.12 53927.52 88888.00 2018-02-17 19:38:29.000 48 7876.93 942.09 53927.47 88888.00 2018-02-17 19:38:30.000 48 7876.91 942.08 53927.43 88888.00 2018-02-17 19:38:31.000 48 7876.89 942.06 53927.41 88888.00 2018-02-17 19:38:32.000 48 7876.88 942.03 53927.37 88888.00 2018-02-17 19:38:33.000 48 7876.86 942.00 53927.32 88888.00 2018-02-17 19:38:34.000 48 7876.85 941.97 53927.28 88888.00 2018-02-17 19:38:35.000 48 7876.84 941.96 53927.25 88888.00 2018-02-17 19:38:36.000 48 7876.83 941.94 53927.20 88888.00 2018-02-17 19:38:37.000 48 7876.82 941.91 53927.16 88888.00 2018-02-17 19:38:38.000 48 7876.81 941.88 53927.12 88888.00 2018-02-17 19:38:39.000 48 7876.80 941.87 53927.09 88888.00 2018-02-17 19:38:40.000 48 7876.79 941.84 53927.06 88888.00 2018-02-17 19:38:41.000 48 7876.80 941.81 53927.04 88888.00 2018-02-17 19:38:42.000 48 7876.79 941.79 53926.99 88888.00 2018-02-17 19:38:43.000 48 7876.77 941.78 53926.94 88888.00 2018-02-17 19:38:44.000 48 7876.76 941.76 53926.89 88888.00 2018-02-17 19:38:45.000 48 7876.75 941.74 53926.86 88888.00 2018-02-17 19:38:46.000 48 7876.74 941.72 53926.83 88888.00 2018-02-17 19:38:47.000 48 7876.71 941.71 53926.79 88888.00 2018-02-17 19:38:48.000 48 7876.68 941.69 53926.75 88888.00 2018-02-17 19:38:49.000 48 7876.66 941.67 53926.70 88888.00 2018-02-17 19:38:50.000 48 7876.65 941.65 53926.66 88888.00 2018-02-17 19:38:51.000 48 7876.64 941.65 53926.62 88888.00 2018-02-17 19:38:52.000 48 7876.63 941.66 53926.59 88888.00 2018-02-17 19:38:53.000 48 7876.60 941.66 53926.55 88888.00 2018-02-17 19:38:54.000 48 7876.60 941.65 53926.53 88888.00 2018-02-17 19:38:55.000 48 7876.59 941.65 53926.50 88888.00 2018-02-17 19:38:56.000 48 7876.57 941.65 53926.47 88888.00 2018-02-17 19:38:57.000 48 7876.56 941.65 53926.44 88888.00 2018-02-17 19:38:58.000 48 7876.56 941.66 53926.42 88888.00 2018-02-17 19:38:59.000 48 7876.55 941.67 53926.38 88888.00 2018-02-17 19:39:00.000 48 7876.54 941.65 53926.34 88888.00 2018-02-17 19:39:01.000 48 7876.53 941.65 53926.32 88888.00 2018-02-17 19:39:02.000 48 7876.51 941.66 53926.30 88888.00 2018-02-17 19:39:03.000 48 7876.51 941.68 53926.29 88888.00 2018-02-17 19:39:04.000 48 7876.50 941.68 53926.27 88888.00 2018-02-17 19:39:05.000 48 7876.49 941.68 53926.24 88888.00 2018-02-17 19:39:06.000 48 7876.49 941.69 53926.21 88888.00 2018-02-17 19:39:07.000 48 7876.48 941.69 53926.19 88888.00 2018-02-17 19:39:08.000 48 7876.48 941.69 53926.16 88888.00 2018-02-17 19:39:09.000 48 7876.48 941.69 53926.14 88888.00 2018-02-17 19:39:10.000 48 7876.47 941.68 53926.11 88888.00 2018-02-17 19:39:11.000 48 7876.46 941.69 53926.08 88888.00 2018-02-17 19:39:12.000 48 7876.45 941.70 53926.05 88888.00 2018-02-17 19:39:13.000 48 7876.45 941.69 53926.03 88888.00 2018-02-17 19:39:14.000 48 7876.44 941.69 53926.02 88888.00 2018-02-17 19:39:15.000 48 7876.42 941.69 53925.99 88888.00 2018-02-17 19:39:16.000 48 7876.40 941.67 53925.96 88888.00 2018-02-17 19:39:17.000 48 7876.39 941.67 53925.93 88888.00 2018-02-17 19:39:18.000 48 7876.38 941.67 53925.90 88888.00 2018-02-17 19:39:19.000 48 7876.36 941.68 53925.87 88888.00 2018-02-17 19:39:20.000 48 7876.34 941.68 53925.84 88888.00 2018-02-17 19:39:21.000 48 7876.32 941.66 53925.81 88888.00 2018-02-17 19:39:22.000 48 7876.29 941.65 53925.78 88888.00 2018-02-17 19:39:23.000 48 7876.27 941.64 53925.75 88888.00 2018-02-17 19:39:24.000 48 7876.23 941.64 53925.70 88888.00 2018-02-17 19:39:25.000 48 7876.20 941.63 53925.66 88888.00 2018-02-17 19:39:26.000 48 7876.18 941.62 53925.62 88888.00 2018-02-17 19:39:27.000 48 7876.15 941.63 53925.59 88888.00 2018-02-17 19:39:28.000 48 7876.12 941.63 53925.57 88888.00 2018-02-17 19:39:29.000 48 7876.10 941.62 53925.55 88888.00 2018-02-17 19:39:30.000 48 7876.08 941.63 53925.52 88888.00 2018-02-17 19:39:31.000 48 7876.06 941.64 53925.50 88888.00 2018-02-17 19:39:32.000 48 7876.03 941.65 53925.46 88888.00 2018-02-17 19:39:33.000 48 7876.01 941.66 53925.44 88888.00 2018-02-17 19:39:34.000 48 7875.99 941.66 53925.42 88888.00 2018-02-17 19:39:35.000 48 7875.98 941.67 53925.39 88888.00 2018-02-17 19:39:36.000 48 7875.95 941.69 53925.36 88888.00 2018-02-17 19:39:37.000 48 7875.91 941.71 53925.32 88888.00 2018-02-17 19:39:38.000 48 7875.88 941.73 53925.29 88888.00 2018-02-17 19:39:39.000 48 7875.85 941.74 53925.26 88888.00 2018-02-17 19:39:40.000 48 7875.82 941.77 53925.23 88888.00 2018-02-17 19:39:41.000 48 7875.77 941.78 53925.21 88888.00 2018-02-17 19:39:42.000 48 7875.75 941.78 53925.18 88888.00 2018-02-17 19:39:43.000 48 7875.73 941.78 53925.16 88888.00 2018-02-17 19:39:44.000 48 7875.71 941.80 53925.14 88888.00 2018-02-17 19:39:45.000 48 7875.67 941.82 53925.13 88888.00 2018-02-17 19:39:46.000 48 7875.65 941.83 53925.11 88888.00 2018-02-17 19:39:47.000 48 7875.62 941.85 53925.09 88888.00 2018-02-17 19:39:48.000 48 7875.59 941.88 53925.07 88888.00 2018-02-17 19:39:49.000 48 7875.56 941.89 53925.05 88888.00 2018-02-17 19:39:50.000 48 7875.54 941.89 53925.03 88888.00 2018-02-17 19:39:51.000 48 7875.50 941.90 53925.01 88888.00 2018-02-17 19:39:52.000 48 7875.48 941.91 53925.01 88888.00 2018-02-17 19:39:53.000 48 7875.47 941.92 53925.01 88888.00 2018-02-17 19:39:54.000 48 7875.45 941.92 53925.00 88888.00 2018-02-17 19:39:55.000 48 7875.42 941.91 53924.98 88888.00 2018-02-17 19:39:56.000 48 7875.40 941.92 53924.96 88888.00 2018-02-17 19:39:57.000 48 7875.38 941.93 53924.96 88888.00 2018-02-17 19:39:58.000 48 7875.37 941.93 53924.96 88888.00 2018-02-17 19:39:59.000 48 7875.36 941.95 53924.97 88888.00 2018-02-17 19:40:00.000 48 7875.34 941.96 53924.95 88888.00 2018-02-17 19:40:01.000 48 7875.32 941.96 53924.93 88888.00 2018-02-17 19:40:02.000 48 7875.30 941.97 53924.92 88888.00 2018-02-17 19:40:03.000 48 7875.27 941.97 53924.91 88888.00 2018-02-17 19:40:04.000 48 7875.25 941.97 53924.90 88888.00 2018-02-17 19:40:05.000 48 7875.24 941.97 53924.90 88888.00 2018-02-17 19:40:06.000 48 7875.23 941.99 53924.89 88888.00 2018-02-17 19:40:07.000 48 7875.21 942.01 53924.89 88888.00 2018-02-17 19:40:08.000 48 7875.20 942.02 53924.88 88888.00 2018-02-17 19:40:09.000 48 7875.18 942.03 53924.87 88888.00 2018-02-17 19:40:10.000 48 7875.18 942.04 53924.88 88888.00 2018-02-17 19:40:11.000 48 7875.17 942.04 53924.89 88888.00 2018-02-17 19:40:12.000 48 7875.17 942.04 53924.88 88888.00 2018-02-17 19:40:13.000 48 7875.16 942.06 53924.89 88888.00 2018-02-17 19:40:14.000 48 7875.16 942.07 53924.90 88888.00 2018-02-17 19:40:15.000 48 7875.16 942.09 53924.90 88888.00 2018-02-17 19:40:16.000 48 7875.17 942.11 53924.91 88888.00 2018-02-17 19:40:17.000 48 7875.17 942.13 53924.92 88888.00 2018-02-17 19:40:18.000 48 7875.18 942.14 53924.93 88888.00 2018-02-17 19:40:19.000 48 7875.19 942.15 53924.93 88888.00 2018-02-17 19:40:20.000 48 7875.19 942.17 53924.95 88888.00 2018-02-17 19:40:21.000 48 7875.19 942.19 53924.95 88888.00 2018-02-17 19:40:22.000 48 7875.20 942.22 53924.96 88888.00 2018-02-17 19:40:23.000 48 7875.21 942.24 53924.98 88888.00 2018-02-17 19:40:24.000 48 7875.21 942.26 53925.00 88888.00 2018-02-17 19:40:25.000 48 7875.22 942.28 53924.99 88888.00 2018-02-17 19:40:26.000 48 7875.21 942.30 53924.99 88888.00 2018-02-17 19:40:27.000 48 7875.21 942.31 53925.01 88888.00 2018-02-17 19:40:28.000 48 7875.21 942.32 53925.02 88888.00 2018-02-17 19:40:29.000 48 7875.21 942.34 53925.02 88888.00 2018-02-17 19:40:30.000 48 7875.20 942.36 53925.01 88888.00 2018-02-17 19:40:31.000 48 7875.19 942.40 53925.00 88888.00 2018-02-17 19:40:32.000 48 7875.19 942.45 53925.00 88888.00 2018-02-17 19:40:33.000 48 7875.18 942.49 53925.00 88888.00 2018-02-17 19:40:34.000 48 7875.17 942.54 53924.99 88888.00 2018-02-17 19:40:35.000 48 7875.16 942.59 53924.98 88888.00 2018-02-17 19:40:36.000 48 7875.15 942.63 53924.98 88888.00 2018-02-17 19:40:37.000 48 7875.16 942.68 53924.99 88888.00 2018-02-17 19:40:38.000 48 7875.17 942.72 53924.99 88888.00 2018-02-17 19:40:39.000 48 7875.17 942.76 53924.99 88888.00 2018-02-17 19:40:40.000 48 7875.18 942.81 53925.00 88888.00 2018-02-17 19:40:41.000 48 7875.19 942.86 53925.00 88888.00 2018-02-17 19:40:42.000 48 7875.20 942.92 53925.00 88888.00 2018-02-17 19:40:43.000 48 7875.21 942.96 53925.02 88888.00 2018-02-17 19:40:44.000 48 7875.21 942.99 53925.04 88888.00 2018-02-17 19:40:45.000 48 7875.22 943.01 53925.04 88888.00 2018-02-17 19:40:46.000 48 7875.24 943.03 53925.06 88888.00 2018-02-17 19:40:47.000 48 7875.26 943.07 53925.08 88888.00 2018-02-17 19:40:48.000 48 7875.28 943.09 53925.11 88888.00 2018-02-17 19:40:49.000 48 7875.31 943.12 53925.14 88888.00 2018-02-17 19:40:50.000 48 7875.33 943.14 53925.16 88888.00 2018-02-17 19:40:51.000 48 7875.35 943.16 53925.19 88888.00 2018-02-17 19:40:52.000 48 7875.38 943.18 53925.22 88888.00 2018-02-17 19:40:53.000 48 7875.40 943.20 53925.25 88888.00 2018-02-17 19:40:54.000 48 7875.43 943.21 53925.27 88888.00 2018-02-17 19:40:55.000 48 7875.47 943.24 53925.29 88888.00 2018-02-17 19:40:56.000 48 7875.50 943.28 53925.30 88888.00 2018-02-17 19:40:57.000 48 7875.52 943.31 53925.33 88888.00 2018-02-17 19:40:58.000 48 7875.54 943.33 53925.36 88888.00 2018-02-17 19:40:59.000 48 7875.56 943.35 53925.36 88888.00 2018-02-17 19:41:00.000 48 7875.59 943.38 53925.38 88888.00 2018-02-17 19:41:01.000 48 7875.62 943.41 53925.41 88888.00 2018-02-17 19:41:02.000 48 7875.66 943.44 53925.43 88888.00 2018-02-17 19:41:03.000 48 7875.69 943.47 53925.46 88888.00 2018-02-17 19:41:04.000 48 7875.72 943.49 53925.48 88888.00 2018-02-17 19:41:05.000 48 7875.76 943.51 53925.51 88888.00 2018-02-17 19:41:06.000 48 7875.79 943.54 53925.54 88888.00 2018-02-17 19:41:07.000 48 7875.82 943.56 53925.56 88888.00 2018-02-17 19:41:08.000 48 7875.86 943.57 53925.60 88888.00 2018-02-17 19:41:09.000 48 7875.89 943.61 53925.63 88888.00 2018-02-17 19:41:10.000 48 7875.92 943.64 53925.66 88888.00 2018-02-17 19:41:11.000 48 7875.95 943.67 53925.68 88888.00 2018-02-17 19:41:12.000 48 7875.97 943.69 53925.70 88888.00 2018-02-17 19:41:13.000 48 7876.01 943.71 53925.72 88888.00 2018-02-17 19:41:14.000 48 7876.06 943.74 53925.76 88888.00 2018-02-17 19:41:15.000 48 7876.09 943.78 53925.80 88888.00 2018-02-17 19:41:16.000 48 7876.12 943.80 53925.82 88888.00 2018-02-17 19:41:17.000 48 7876.15 943.83 53925.83 88888.00 2018-02-17 19:41:18.000 48 7876.19 943.86 53925.86 88888.00 2018-02-17 19:41:19.000 48 7876.23 943.89 53925.88 88888.00 2018-02-17 19:41:20.000 48 7876.26 943.92 53925.91 88888.00 2018-02-17 19:41:21.000 48 7876.29 943.95 53925.95 88888.00 2018-02-17 19:41:22.000 48 7876.34 943.98 53925.99 88888.00 2018-02-17 19:41:23.000 48 7876.39 944.01 53926.03 88888.00 2018-02-17 19:41:24.000 48 7876.43 944.04 53926.05 88888.00 2018-02-17 19:41:25.000 48 7876.47 944.08 53926.07 88888.00 2018-02-17 19:41:26.000 48 7876.50 944.13 53926.10 88888.00 2018-02-17 19:41:27.000 48 7876.53 944.16 53926.12 88888.00 2018-02-17 19:41:28.000 48 7876.57 944.21 53926.16 88888.00 2018-02-17 19:41:29.000 48 7876.61 944.25 53926.19 88888.00 2018-02-17 19:41:30.000 48 7876.65 944.29 53926.21 88888.00 2018-02-17 19:41:31.000 48 7876.68 944.32 53926.23 88888.00 2018-02-17 19:41:32.000 48 7876.71 944.36 53926.25 88888.00 2018-02-17 19:41:33.000 48 7876.74 944.41 53926.26 88888.00 2018-02-17 19:41:34.000 48 7876.78 944.46 53926.28 88888.00 2018-02-17 19:41:35.000 48 7876.82 944.49 53926.31 88888.00 2018-02-17 19:41:36.000 48 7876.85 944.55 53926.32 88888.00 2018-02-17 19:41:37.000 48 7876.88 944.61 53926.34 88888.00 2018-02-17 19:41:38.000 48 7876.91 944.65 53926.36 88888.00 2018-02-17 19:41:39.000 48 7876.94 944.70 53926.38 88888.00 2018-02-17 19:41:40.000 48 7876.96 944.75 53926.39 88888.00 2018-02-17 19:41:41.000 48 7876.99 944.80 53926.41 88888.00 2018-02-17 19:41:42.000 48 7877.02 944.85 53926.44 88888.00 2018-02-17 19:41:43.000 48 7877.05 944.90 53926.47 88888.00 2018-02-17 19:41:44.000 48 7877.08 944.93 53926.48 88888.00 2018-02-17 19:41:45.000 48 7877.13 944.96 53926.49 88888.00 2018-02-17 19:41:46.000 48 7877.17 945.03 53926.51 88888.00 2018-02-17 19:41:47.000 48 7877.20 945.08 53926.54 88888.00 2018-02-17 19:41:48.000 48 7877.24 945.12 53926.56 88888.00 2018-02-17 19:41:49.000 48 7877.28 945.17 53926.58 88888.00 2018-02-17 19:41:50.000 48 7877.31 945.23 53926.60 88888.00 2018-02-17 19:41:51.000 48 7877.34 945.29 53926.62 88888.00 2018-02-17 19:41:52.000 48 7877.38 945.35 53926.64 88888.00 2018-02-17 19:41:53.000 48 7877.42 945.39 53926.66 88888.00 2018-02-17 19:41:54.000 48 7877.46 945.44 53926.70 88888.00 2018-02-17 19:41:55.000 48 7877.50 945.49 53926.73 88888.00 2018-02-17 19:41:56.000 48 7877.55 945.54 53926.74 88888.00 2018-02-17 19:41:57.000 48 7877.59 945.59 53926.75 88888.00 2018-02-17 19:41:58.000 48 7877.64 945.62 53926.78 88888.00 2018-02-17 19:41:59.000 48 7877.68 945.65 53926.82 88888.00 2018-02-17 19:42:00.000 48 7877.72 945.71 53926.84 88888.00 2018-02-17 19:42:01.000 48 7877.76 945.77 53926.86 88888.00 2018-02-17 19:42:02.000 48 7877.82 945.81 53926.88 88888.00 2018-02-17 19:42:03.000 48 7877.87 945.84 53926.90 88888.00 2018-02-17 19:42:04.000 48 7877.91 945.88 53926.93 88888.00 2018-02-17 19:42:05.000 48 7877.96 945.92 53926.97 88888.00 2018-02-17 19:42:06.000 48 7878.01 945.95 53927.00 88888.00 2018-02-17 19:42:07.000 48 7878.05 945.99 53927.04 88888.00 2018-02-17 19:42:08.000 48 7878.09 946.02 53927.08 88888.00 2018-02-17 19:42:09.000 48 7878.14 946.06 53927.11 88888.00 2018-02-17 19:42:10.000 48 7878.19 946.09 53927.15 88888.00 2018-02-17 19:42:11.000 48 7878.25 946.12 53927.20 88888.00 2018-02-17 19:42:12.000 48 7878.29 946.13 53927.23 88888.00 2018-02-17 19:42:13.000 48 7878.32 946.16 53927.25 88888.00 2018-02-17 19:42:14.000 48 7878.37 946.19 53927.28 88888.00 2018-02-17 19:42:15.000 48 7878.42 946.22 53927.31 88888.00 2018-02-17 19:42:16.000 48 7878.47 946.24 53927.34 88888.00 2018-02-17 19:42:17.000 48 7878.52 946.27 53927.37 88888.00 2018-02-17 19:42:18.000 48 7878.57 946.31 53927.41 88888.00 2018-02-17 19:42:19.000 48 7878.61 946.34 53927.45 88888.00 2018-02-17 19:42:20.000 48 7878.65 946.37 53927.46 88888.00 2018-02-17 19:42:21.000 48 7878.68 946.40 53927.49 88888.00 2018-02-17 19:42:22.000 48 7878.72 946.44 53927.53 88888.00 2018-02-17 19:42:23.000 48 7878.76 946.49 53927.56 88888.00 2018-02-17 19:42:24.000 48 7878.81 946.53 53927.59 88888.00 2018-02-17 19:42:25.000 48 7878.85 946.59 53927.60 88888.00 2018-02-17 19:42:26.000 48 7878.89 946.65 53927.61 88888.00 2018-02-17 19:42:27.000 48 7878.91 946.68 53927.61 88888.00 2018-02-17 19:42:28.000 48 7878.93 946.72 53927.62 88888.00 2018-02-17 19:42:29.000 48 7878.96 946.77 53927.64 88888.00 2018-02-17 19:42:30.000 48 7879.00 946.82 53927.66 88888.00 2018-02-17 19:42:31.000 48 7879.03 946.88 53927.67 88888.00 2018-02-17 19:42:32.000 48 7879.06 946.92 53927.67 88888.00 2018-02-17 19:42:33.000 48 7879.09 946.97 53927.68 88888.00 2018-02-17 19:42:34.000 48 7879.11 947.02 53927.71 88888.00 2018-02-17 19:42:35.000 48 7879.14 947.06 53927.73 88888.00 2018-02-17 19:42:36.000 48 7879.17 947.10 53927.74 88888.00 2018-02-17 19:42:37.000 48 7879.20 947.15 53927.75 88888.00 2018-02-17 19:42:38.000 48 7879.23 947.21 53927.76 88888.00 2018-02-17 19:42:39.000 48 7879.24 947.27 53927.78 88888.00 2018-02-17 19:42:40.000 48 7879.27 947.32 53927.79 88888.00 2018-02-17 19:42:41.000 48 7879.31 947.37 53927.80 88888.00 2018-02-17 19:42:42.000 48 7879.34 947.41 53927.82 88888.00 2018-02-17 19:42:43.000 48 7879.36 947.45 53927.86 88888.00 2018-02-17 19:42:44.000 48 7879.39 947.49 53927.88 88888.00 2018-02-17 19:42:45.000 48 7879.41 947.53 53927.91 88888.00 2018-02-17 19:42:46.000 48 7879.45 947.57 53927.94 88888.00 2018-02-17 19:42:47.000 48 7879.50 947.61 53927.96 88888.00 2018-02-17 19:42:48.000 48 7879.54 947.65 53927.98 88888.00 2018-02-17 19:42:49.000 48 7879.57 947.69 53928.00 88888.00 2018-02-17 19:42:50.000 48 7879.60 947.73 53928.04 88888.00 2018-02-17 19:42:51.000 48 7879.63 947.77 53928.05 88888.00 2018-02-17 19:42:52.000 48 7879.66 947.82 53928.06 88888.00 2018-02-17 19:42:53.000 48 7879.69 947.87 53928.07 88888.00 2018-02-17 19:42:54.000 48 7879.72 947.92 53928.09 88888.00 2018-02-17 19:42:55.000 48 7879.76 947.97 53928.11 88888.00 2018-02-17 19:42:56.000 48 7879.79 948.01 53928.14 88888.00 2018-02-17 19:42:57.000 48 7879.81 948.07 53928.16 88888.00 2018-02-17 19:42:58.000 48 7879.84 948.11 53928.17 88888.00 2018-02-17 19:42:59.000 48 7879.87 948.15 53928.18 88888.00 2018-02-17 19:43:00.000 48 7879.90 948.19 53928.20 88888.00 2018-02-17 19:43:01.000 48 7879.92 948.23 53928.21 88888.00 2018-02-17 19:43:02.000 48 7879.94 948.27 53928.23 88888.00 2018-02-17 19:43:03.000 48 7879.96 948.31 53928.23 88888.00 2018-02-17 19:43:04.000 48 7879.99 948.35 53928.24 88888.00 2018-02-17 19:43:05.000 48 7880.00 948.39 53928.25 88888.00 2018-02-17 19:43:06.000 48 7880.01 948.44 53928.27 88888.00 2018-02-17 19:43:07.000 48 7880.03 948.49 53928.29 88888.00 2018-02-17 19:43:08.000 48 7880.06 948.54 53928.31 88888.00 2018-02-17 19:43:09.000 48 7880.08 948.57 53928.32 88888.00 2018-02-17 19:43:10.000 48 7880.09 948.61 53928.33 88888.00 2018-02-17 19:43:11.000 48 7880.10 948.65 53928.34 88888.00 2018-02-17 19:43:12.000 48 7880.11 948.67 53928.36 88888.00 2018-02-17 19:43:13.000 48 7880.13 948.70 53928.36 88888.00 2018-02-17 19:43:14.000 48 7880.16 948.74 53928.38 88888.00 2018-02-17 19:43:15.000 48 7880.18 948.78 53928.41 88888.00 2018-02-17 19:43:16.000 48 7880.20 948.80 53928.43 88888.00 2018-02-17 19:43:17.000 48 7880.21 948.82 53928.43 88888.00 2018-02-17 19:43:18.000 48 7880.22 948.83 53928.45 88888.00 2018-02-17 19:43:19.000 48 7880.24 948.85 53928.47 88888.00 2018-02-17 19:43:20.000 48 7880.27 948.89 53928.50 88888.00 2018-02-17 19:43:21.000 48 7880.30 948.92 53928.51 88888.00 2018-02-17 19:43:22.000 48 7880.32 948.93 53928.52 88888.00 2018-02-17 19:43:23.000 48 7880.33 948.94 53928.54 88888.00 2018-02-17 19:43:24.000 48 7880.35 948.96 53928.57 88888.00 2018-02-17 19:43:25.000 48 7880.37 948.99 53928.59 88888.00 2018-02-17 19:43:26.000 48 7880.39 949.01 53928.60 88888.00 2018-02-17 19:43:27.000 48 7880.41 949.03 53928.61 88888.00 2018-02-17 19:43:28.000 48 7880.43 949.05 53928.63 88888.00 2018-02-17 19:43:29.000 48 7880.44 949.07 53928.64 88888.00 2018-02-17 19:43:30.000 48 7880.44 949.08 53928.65 88888.00 2018-02-17 19:43:31.000 48 7880.46 949.09 53928.67 88888.00 2018-02-17 19:43:32.000 48 7880.48 949.09 53928.70 88888.00 2018-02-17 19:43:33.000 48 7880.50 949.11 53928.71 88888.00 2018-02-17 19:43:34.000 48 7880.52 949.14 53928.73 88888.00 2018-02-17 19:43:35.000 48 7880.52 949.16 53928.75 88888.00 2018-02-17 19:43:36.000 48 7880.54 949.17 53928.77 88888.00 2018-02-17 19:43:37.000 48 7880.56 949.18 53928.79 88888.00 2018-02-17 19:43:38.000 48 7880.58 949.18 53928.80 88888.00 2018-02-17 19:43:39.000 48 7880.60 949.18 53928.83 88888.00 2018-02-17 19:43:40.000 48 7880.61 949.21 53928.86 88888.00 2018-02-17 19:43:41.000 48 7880.62 949.23 53928.87 88888.00 2018-02-17 19:43:42.000 48 7880.64 949.24 53928.88 88888.00 2018-02-17 19:43:43.000 48 7880.65 949.25 53928.89 88888.00 2018-02-17 19:43:44.000 48 7880.65 949.26 53928.90 88888.00 2018-02-17 19:43:45.000 48 7880.67 949.27 53928.91 88888.00 2018-02-17 19:43:46.000 48 7880.69 949.29 53928.94 88888.00 2018-02-17 19:43:47.000 48 7880.69 949.31 53928.96 88888.00 2018-02-17 19:43:48.000 48 7880.68 949.31 53928.96 88888.00 2018-02-17 19:43:49.000 48 7880.70 949.31 53928.97 88888.00 2018-02-17 19:43:50.000 48 7880.71 949.33 53928.99 88888.00 2018-02-17 19:43:51.000 48 7880.72 949.35 53929.01 88888.00 2018-02-17 19:43:52.000 48 7880.74 949.35 53929.02 88888.00 2018-02-17 19:43:53.000 48 7880.75 949.35 53929.02 88888.00 2018-02-17 19:43:54.000 48 7880.74 949.36 53929.02 88888.00 2018-02-17 19:43:55.000 48 7880.73 949.38 53929.02 88888.00 2018-02-17 19:43:56.000 48 7880.74 949.40 53929.03 88888.00 2018-02-17 19:43:57.000 48 7880.75 949.41 53929.04 88888.00 2018-02-17 19:43:58.000 48 7880.75 949.42 53929.04 88888.00 2018-02-17 19:43:59.000 48 7880.74 949.43 53929.04 88888.00 2018-02-17 19:44:00.000 48 7880.74 949.45 53929.05 88888.00 2018-02-17 19:44:01.000 48 7880.75 949.47 53929.05 88888.00 2018-02-17 19:44:02.000 48 7880.75 949.49 53929.06 88888.00 2018-02-17 19:44:03.000 48 7880.75 949.51 53929.05 88888.00 2018-02-17 19:44:04.000 48 7880.76 949.54 53929.06 88888.00 2018-02-17 19:44:05.000 48 7880.76 949.56 53929.09 88888.00 2018-02-17 19:44:06.000 48 7880.76 949.56 53929.09 88888.00 2018-02-17 19:44:07.000 48 7880.77 949.58 53929.09 88888.00 2018-02-17 19:44:08.000 48 7880.78 949.58 53929.12 88888.00 2018-02-17 19:44:09.000 48 7880.79 949.57 53929.14 88888.00 2018-02-17 19:44:10.000 48 7880.78 949.59 53929.12 88888.00 2018-02-17 19:44:11.000 48 7880.78 949.60 53929.12 88888.00 2018-02-17 19:44:12.000 48 7880.77 949.60 53929.13 88888.00 2018-02-17 19:44:13.000 48 7880.78 949.61 53929.12 88888.00 2018-02-17 19:44:14.000 48 7880.78 949.61 53929.13 88888.00 2018-02-17 19:44:15.000 48 7880.78 949.62 53929.14 88888.00 2018-02-17 19:44:16.000 48 7880.79 949.64 53929.14 88888.00 2018-02-17 19:44:17.000 48 7880.78 949.65 53929.14 88888.00 2018-02-17 19:44:18.000 48 7880.77 949.66 53929.15 88888.00 2018-02-17 19:44:19.000 48 7880.78 949.67 53929.16 88888.00 2018-02-17 19:44:20.000 48 7880.79 949.68 53929.15 88888.00 2018-02-17 19:44:21.000 48 7880.79 949.70 53929.16 88888.00 2018-02-17 19:44:22.000 48 7880.78 949.72 53929.18 88888.00 2018-02-17 19:44:23.000 48 7880.78 949.73 53929.17 88888.00 2018-02-17 19:44:24.000 48 7880.78 949.73 53929.16 88888.00 2018-02-17 19:44:25.000 48 7880.78 949.72 53929.18 88888.00 2018-02-17 19:44:26.000 48 7880.78 949.73 53929.18 88888.00 2018-02-17 19:44:27.000 48 7880.77 949.75 53929.18 88888.00 2018-02-17 19:44:28.000 48 7880.78 949.75 53929.18 88888.00 2018-02-17 19:44:29.000 48 7880.79 949.76 53929.18 88888.00 2018-02-17 19:44:30.000 48 7880.81 949.78 53929.19 88888.00 2018-02-17 19:44:31.000 48 7880.82 949.79 53929.20 88888.00 2018-02-17 19:44:32.000 48 7880.83 949.81 53929.21 88888.00 2018-02-17 19:44:33.000 48 7880.85 949.83 53929.22 88888.00 2018-02-17 19:44:34.000 48 7880.86 949.85 53929.22 88888.00 2018-02-17 19:44:35.000 48 7880.85 949.86 53929.23 88888.00 2018-02-17 19:44:36.000 48 7880.85 949.87 53929.22 88888.00 2018-02-17 19:44:37.000 48 7880.87 949.88 53929.22 88888.00 2018-02-17 19:44:38.000 48 7880.89 949.89 53929.24 88888.00 2018-02-17 19:44:39.000 48 7880.91 949.91 53929.25 88888.00 2018-02-17 19:44:40.000 48 7880.91 949.92 53929.24 88888.00 2018-02-17 19:44:41.000 48 7880.92 949.93 53929.26 88888.00 2018-02-17 19:44:42.000 48 7880.94 949.95 53929.28 88888.00 2018-02-17 19:44:43.000 48 7880.94 949.95 53929.29 88888.00 2018-02-17 19:44:44.000 48 7880.94 949.96 53929.29 88888.00 2018-02-17 19:44:45.000 48 7880.94 949.96 53929.30 88888.00 2018-02-17 19:44:46.000 48 7880.96 949.96 53929.30 88888.00 2018-02-17 19:44:47.000 48 7880.98 949.97 53929.30 88888.00 2018-02-17 19:44:48.000 48 7880.99 950.00 53929.31 88888.00 2018-02-17 19:44:49.000 48 7880.98 950.01 53929.32 88888.00 2018-02-17 19:44:50.000 48 7880.98 950.01 53929.32 88888.00 2018-02-17 19:44:51.000 48 7880.98 950.02 53929.31 88888.00 2018-02-17 19:44:52.000 48 7880.99 950.04 53929.30 88888.00 2018-02-17 19:44:53.000 48 7881.00 950.05 53929.29 88888.00 2018-02-17 19:44:54.000 48 7881.02 950.06 53929.28 88888.00 2018-02-17 19:44:55.000 48 7881.02 950.07 53929.28 88888.00 2018-02-17 19:44:56.000 48 7881.01 950.08 53929.28 88888.00 2018-02-17 19:44:57.000 48 7881.02 950.08 53929.30 88888.00 2018-02-17 19:44:58.000 48 7881.03 950.09 53929.31 88888.00 2018-02-17 19:44:59.000 48 7881.03 950.09 53929.31 88888.00 2018-02-17 19:45:00.000 48 7881.03 950.08 53929.31 88888.00 2018-02-17 19:45:01.000 48 7881.04 950.10 53929.31 88888.00 2018-02-17 19:45:02.000 48 7881.05 950.13 53929.32 88888.00 2018-02-17 19:45:03.000 48 7881.06 950.13 53929.33 88888.00 2018-02-17 19:45:04.000 48 7881.07 950.14 53929.34 88888.00 2018-02-17 19:45:05.000 48 7881.07 950.15 53929.34 88888.00 2018-02-17 19:45:06.000 48 7881.06 950.14 53929.34 88888.00 2018-02-17 19:45:07.000 48 7881.07 950.15 53929.35 88888.00 2018-02-17 19:45:08.000 48 7881.08 950.16 53929.34 88888.00 2018-02-17 19:45:09.000 48 7881.08 950.17 53929.33 88888.00 2018-02-17 19:45:10.000 48 7881.09 950.17 53929.34 88888.00 2018-02-17 19:45:11.000 48 7881.10 950.17 53929.35 88888.00 2018-02-17 19:45:12.000 48 7881.10 950.17 53929.35 88888.00 2018-02-17 19:45:13.000 48 7881.11 950.17 53929.35 88888.00 2018-02-17 19:45:14.000 48 7881.13 950.18 53929.36 88888.00 2018-02-17 19:45:15.000 48 7881.13 950.20 53929.36 88888.00 2018-02-17 19:45:16.000 48 7881.14 950.20 53929.36 88888.00 2018-02-17 19:45:17.000 48 7881.15 950.20 53929.37 88888.00 2018-02-17 19:45:18.000 48 7881.15 950.20 53929.38 88888.00 2018-02-17 19:45:19.000 48 7881.16 950.20 53929.38 88888.00 2018-02-17 19:45:20.000 48 7881.17 950.20 53929.38 88888.00 2018-02-17 19:45:21.000 48 7881.18 950.21 53929.38 88888.00 2018-02-17 19:45:22.000 48 7881.18 950.22 53929.38 88888.00 2018-02-17 19:45:23.000 48 7881.18 950.23 53929.39 88888.00 2018-02-17 19:45:24.000 48 7881.19 950.24 53929.38 88888.00 2018-02-17 19:45:25.000 48 7881.20 950.25 53929.39 88888.00 2018-02-17 19:45:26.000 48 7881.22 950.25 53929.39 88888.00 2018-02-17 19:45:27.000 48 7881.23 950.25 53929.40 88888.00 2018-02-17 19:45:28.000 48 7881.23 950.24 53929.41 88888.00 2018-02-17 19:45:29.000 48 7881.23 950.24 53929.40 88888.00 2018-02-17 19:45:30.000 48 7881.24 950.25 53929.39 88888.00 2018-02-17 19:45:31.000 48 7881.25 950.25 53929.39 88888.00 2018-02-17 19:45:32.000 48 7881.26 950.25 53929.39 88888.00 2018-02-17 19:45:33.000 48 7881.26 950.24 53929.39 88888.00 2018-02-17 19:45:34.000 48 7881.27 950.24 53929.40 88888.00 2018-02-17 19:45:35.000 48 7881.29 950.24 53929.40 88888.00 2018-02-17 19:45:36.000 48 7881.29 950.23 53929.39 88888.00 2018-02-17 19:45:37.000 48 7881.29 950.23 53929.40 88888.00 2018-02-17 19:45:38.000 48 7881.31 950.23 53929.42 88888.00 2018-02-17 19:45:39.000 48 7881.33 950.22 53929.42 88888.00 2018-02-17 19:45:40.000 48 7881.33 950.20 53929.42 88888.00 2018-02-17 19:45:41.000 48 7881.33 950.20 53929.43 88888.00 2018-02-17 19:45:42.000 48 7881.35 950.19 53929.43 88888.00 2018-02-17 19:45:43.000 48 7881.36 950.20 53929.44 88888.00 2018-02-17 19:45:44.000 48 7881.38 950.21 53929.45 88888.00 2018-02-17 19:45:45.000 48 7881.38 950.20 53929.45 88888.00 2018-02-17 19:45:46.000 48 7881.38 950.19 53929.44 88888.00 2018-02-17 19:45:47.000 48 7881.40 950.20 53929.44 88888.00 2018-02-17 19:45:48.000 48 7881.43 950.20 53929.44 88888.00 2018-02-17 19:45:49.000 48 7881.43 950.20 53929.44 88888.00 2018-02-17 19:45:50.000 48 7881.44 950.18 53929.43 88888.00 2018-02-17 19:45:51.000 48 7881.45 950.19 53929.44 88888.00 2018-02-17 19:45:52.000 48 7881.45 950.20 53929.43 88888.00 2018-02-17 19:45:53.000 48 7881.45 950.17 53929.42 88888.00 2018-02-17 19:45:54.000 48 7881.46 950.15 53929.42 88888.00 2018-02-17 19:45:55.000 48 7881.46 950.14 53929.42 88888.00 2018-02-17 19:45:56.000 48 7881.47 950.14 53929.40 88888.00 2018-02-17 19:45:57.000 48 7881.48 950.13 53929.41 88888.00 2018-02-17 19:45:58.000 48 7881.50 950.11 53929.41 88888.00 2018-02-17 19:45:59.000 48 7881.50 950.08 53929.42 88888.00 2018-02-17 19:46:00.000 48 7881.49 950.05 53929.42 88888.00 2018-02-17 19:46:01.000 48 7881.50 950.02 53929.42 88888.00 2018-02-17 19:46:02.000 48 7881.52 950.00 53929.41 88888.00 2018-02-17 19:46:03.000 48 7881.51 949.98 53929.41 88888.00 2018-02-17 19:46:04.000 48 7881.51 949.95 53929.40 88888.00 2018-02-17 19:46:05.000 48 7881.53 949.94 53929.40 88888.00 2018-02-17 19:46:06.000 48 7881.56 949.92 53929.39 88888.00 2018-02-17 19:46:07.000 48 7881.56 949.90 53929.39 88888.00 2018-02-17 19:46:08.000 48 7881.56 949.89 53929.39 88888.00 2018-02-17 19:46:09.000 48 7881.57 949.87 53929.39 88888.00 2018-02-17 19:46:10.000 48 7881.58 949.84 53929.39 88888.00 2018-02-17 19:46:11.000 48 7881.58 949.81 53929.38 88888.00 2018-02-17 19:46:12.000 48 7881.57 949.80 53929.36 88888.00 2018-02-17 19:46:13.000 48 7881.58 949.80 53929.35 88888.00 2018-02-17 19:46:14.000 48 7881.58 949.77 53929.35 88888.00 2018-02-17 19:46:15.000 48 7881.57 949.73 53929.35 88888.00 2018-02-17 19:46:16.000 48 7881.56 949.72 53929.34 88888.00 2018-02-17 19:46:17.000 48 7881.57 949.70 53929.32 88888.00 2018-02-17 19:46:18.000 48 7881.57 949.68 53929.31 88888.00 2018-02-17 19:46:19.000 48 7881.56 949.67 53929.30 88888.00 2018-02-17 19:46:20.000 48 7881.55 949.65 53929.29 88888.00 2018-02-17 19:46:21.000 48 7881.55 949.62 53929.29 88888.00 2018-02-17 19:46:22.000 48 7881.55 949.59 53929.28 88888.00 2018-02-17 19:46:23.000 48 7881.54 949.58 53929.27 88888.00 2018-02-17 19:46:24.000 48 7881.54 949.56 53929.25 88888.00 2018-02-17 19:46:25.000 48 7881.54 949.54 53929.23 88888.00 2018-02-17 19:46:26.000 48 7881.54 949.52 53929.23 88888.00 2018-02-17 19:46:27.000 48 7881.53 949.52 53929.22 88888.00 2018-02-17 19:46:28.000 48 7881.52 949.50 53929.20 88888.00 2018-02-17 19:46:29.000 48 7881.52 949.47 53929.20 88888.00 2018-02-17 19:46:30.000 48 7881.53 949.45 53929.19 88888.00 2018-02-17 19:46:31.000 48 7881.54 949.43 53929.18 88888.00 2018-02-17 19:46:32.000 48 7881.53 949.41 53929.15 88888.00 2018-02-17 19:46:33.000 48 7881.53 949.41 53929.14 88888.00 2018-02-17 19:46:34.000 48 7881.52 949.40 53929.14 88888.00 2018-02-17 19:46:35.000 48 7881.51 949.38 53929.14 88888.00 2018-02-17 19:46:36.000 48 7881.50 949.38 53929.13 88888.00 2018-02-17 19:46:37.000 48 7881.49 949.37 53929.11 88888.00 2018-02-17 19:46:38.000 48 7881.49 949.36 53929.09 88888.00 2018-02-17 19:46:39.000 48 7881.48 949.36 53929.07 88888.00 2018-02-17 19:46:40.000 48 7881.48 949.34 53929.08 88888.00 2018-02-17 19:46:41.000 48 7881.48 949.32 53929.08 88888.00 2018-02-17 19:46:42.000 48 7881.49 949.31 53929.05 88888.00 2018-02-17 19:46:43.000 48 7881.48 949.30 53929.02 88888.00 2018-02-17 19:46:44.000 48 7881.47 949.29 53929.00 88888.00 2018-02-17 19:46:45.000 48 7881.46 949.28 53928.98 88888.00 2018-02-17 19:46:46.000 48 7881.45 949.28 53928.95 88888.00 2018-02-17 19:46:47.000 48 7881.44 949.28 53928.94 88888.00 2018-02-17 19:46:48.000 48 7881.43 949.27 53928.93 88888.00 2018-02-17 19:46:49.000 48 7881.42 949.27 53928.92 88888.00 2018-02-17 19:46:50.000 48 7881.40 949.26 53928.89 88888.00 2018-02-17 19:46:51.000 48 7881.39 949.25 53928.86 88888.00 2018-02-17 19:46:52.000 48 7881.38 949.23 53928.84 88888.00 2018-02-17 19:46:53.000 48 7881.36 949.22 53928.81 88888.00 2018-02-17 19:46:54.000 48 7881.34 949.21 53928.77 88888.00 2018-02-17 19:46:55.000 48 7881.32 949.20 53928.75 88888.00 2018-02-17 19:46:56.000 48 7881.32 949.18 53928.73 88888.00 2018-02-17 19:46:57.000 48 7881.30 949.16 53928.71 88888.00 2018-02-17 19:46:58.000 48 7881.28 949.15 53928.69 88888.00 2018-02-17 19:46:59.000 48 7881.25 949.14 53928.66 88888.00 2018-02-17 19:47:00.000 48 7881.23 949.13 53928.63 88888.00 2018-02-17 19:47:01.000 48 7881.20 949.12 53928.60 88888.00 2018-02-17 19:47:02.000 48 7881.17 949.10 53928.57 88888.00 2018-02-17 19:47:03.000 48 7881.15 949.09 53928.55 88888.00 2018-02-17 19:47:04.000 48 7881.13 949.07 53928.54 88888.00 2018-02-17 19:47:05.000 48 7881.10 949.05 53928.50 88888.00 2018-02-17 19:47:06.000 48 7881.08 949.04 53928.47 88888.00 2018-02-17 19:47:07.000 48 7881.05 949.02 53928.45 88888.00 2018-02-17 19:47:08.000 48 7881.03 948.98 53928.42 88888.00 2018-02-17 19:47:09.000 48 7881.00 948.96 53928.39 88888.00 2018-02-17 19:47:10.000 48 7880.97 948.95 53928.36 88888.00 2018-02-17 19:47:11.000 48 7880.95 948.93 53928.34 88888.00 2018-02-17 19:47:12.000 48 7880.93 948.90 53928.32 88888.00 2018-02-17 19:47:13.000 48 7880.90 948.88 53928.29 88888.00 2018-02-17 19:47:14.000 48 7880.86 948.88 53928.25 88888.00 2018-02-17 19:47:15.000 48 7880.84 948.86 53928.22 88888.00 2018-02-17 19:47:16.000 48 7880.82 948.82 53928.20 88888.00 2018-02-17 19:47:17.000 48 7880.80 948.80 53928.19 88888.00 2018-02-17 19:47:18.000 48 7880.77 948.79 53928.17 88888.00 2018-02-17 19:47:19.000 48 7880.75 948.78 53928.15 88888.00 2018-02-17 19:47:20.000 48 7880.73 948.77 53928.12 88888.00 2018-02-17 19:47:21.000 48 7880.71 948.74 53928.09 88888.00 2018-02-17 19:47:22.000 48 7880.70 948.73 53928.07 88888.00 2018-02-17 19:47:23.000 48 7880.67 948.72 53928.04 88888.00 2018-02-17 19:47:24.000 48 7880.66 948.70 53928.01 88888.00 2018-02-17 19:47:25.000 48 7880.64 948.69 53927.99 88888.00 2018-02-17 19:47:26.000 48 7880.61 948.68 53927.98 88888.00 2018-02-17 19:47:27.000 48 7880.59 948.67 53927.96 88888.00 2018-02-17 19:47:28.000 48 7880.57 948.66 53927.93 88888.00 2018-02-17 19:47:29.000 48 7880.54 948.65 53927.91 88888.00 2018-02-17 19:47:30.000 48 7880.52 948.65 53927.88 88888.00 2018-02-17 19:47:31.000 48 7880.50 948.64 53927.84 88888.00 2018-02-17 19:47:32.000 48 7880.47 948.62 53927.80 88888.00 2018-02-17 19:47:33.000 48 7880.44 948.61 53927.78 88888.00 2018-02-17 19:47:34.000 48 7880.42 948.60 53927.75 88888.00 2018-02-17 19:47:35.000 48 7880.40 948.59 53927.72 88888.00 2018-02-17 19:47:36.000 48 7880.37 948.58 53927.68 88888.00 2018-02-17 19:47:37.000 48 7880.33 948.58 53927.65 88888.00 2018-02-17 19:47:38.000 48 7880.31 948.57 53927.63 88888.00 2018-02-17 19:47:39.000 48 7880.29 948.55 53927.61 88888.00 2018-02-17 19:47:40.000 48 7880.27 948.53 53927.57 88888.00 2018-02-17 19:47:41.000 48 7880.24 948.51 53927.54 88888.00 2018-02-17 19:47:42.000 48 7880.22 948.50 53927.52 88888.00 2018-02-17 19:47:43.000 48 7880.22 948.48 53927.49 88888.00 2018-02-17 19:47:44.000 48 7880.19 948.45 53927.46 88888.00 2018-02-17 19:47:45.000 48 7880.16 948.43 53927.43 88888.00 2018-02-17 19:47:46.000 48 7880.13 948.39 53927.41 88888.00 2018-02-17 19:47:47.000 48 7880.11 948.34 53927.37 88888.00 2018-02-17 19:47:48.000 48 7880.09 948.31 53927.33 88888.00 2018-02-17 19:47:49.000 48 7880.06 948.30 53927.29 88888.00 2018-02-17 19:47:50.000 48 7880.03 948.26 53927.26 88888.00 2018-02-17 19:47:51.000 48 7880.01 948.23 53927.23 88888.00 2018-02-17 19:47:52.000 48 7879.98 948.21 53927.21 88888.00 2018-02-17 19:47:53.000 48 7879.95 948.18 53927.18 88888.00 2018-02-17 19:47:54.000 48 7879.92 948.13 53927.14 88888.00 2018-02-17 19:47:55.000 48 7879.88 948.08 53927.10 88888.00 2018-02-17 19:47:56.000 48 7879.86 948.05 53927.07 88888.00 2018-02-17 19:47:57.000 48 7879.84 948.02 53927.05 88888.00 2018-02-17 19:47:58.000 48 7879.81 947.97 53927.02 88888.00 2018-02-17 19:47:59.000 48 7879.78 947.92 53926.99 88888.00 2018-02-17 19:48:00.000 48 7879.74 947.87 53926.96 88888.00 2018-02-17 19:48:01.000 48 7879.72 947.84 53926.93 88888.00 2018-02-17 19:48:02.000 48 7879.70 947.81 53926.91 88888.00 2018-02-17 19:48:03.000 48 7879.67 947.75 53926.89 88888.00 2018-02-17 19:48:04.000 48 7879.64 947.70 53926.86 88888.00 2018-02-17 19:48:05.000 48 7879.60 947.66 53926.82 88888.00 2018-02-17 19:48:06.000 48 7879.58 947.62 53926.79 88888.00 2018-02-17 19:48:07.000 48 7879.55 947.58 53926.76 88888.00 2018-02-17 19:48:08.000 48 7879.53 947.53 53926.73 88888.00 2018-02-17 19:48:09.000 48 7879.49 947.47 53926.71 88888.00 2018-02-17 19:48:10.000 48 7879.46 947.42 53926.68 88888.00 2018-02-17 19:48:11.000 48 7879.42 947.37 53926.64 88888.00 2018-02-17 19:48:12.000 48 7879.39 947.33 53926.60 88888.00 2018-02-17 19:48:13.000 48 7879.35 947.30 53926.56 88888.00 2018-02-17 19:48:14.000 48 7879.32 947.28 53926.53 88888.00 2018-02-17 19:48:15.000 48 7879.28 947.24 53926.50 88888.00 2018-02-17 19:48:16.000 48 7879.24 947.22 53926.45 88888.00 2018-02-17 19:48:17.000 48 7879.19 947.20 53926.40 88888.00 2018-02-17 19:48:18.000 48 7879.15 947.18 53926.36 88888.00 2018-02-17 19:48:19.000 48 7879.12 947.16 53926.32 88888.00 2018-02-17 19:48:20.000 48 7879.07 947.14 53926.28 88888.00 2018-02-17 19:48:21.000 48 7879.03 947.12 53926.25 88888.00 2018-02-17 19:48:22.000 48 7878.99 947.12 53926.21 88888.00 2018-02-17 19:48:23.000 48 7878.95 947.12 53926.16 88888.00 2018-02-17 19:48:24.000 48 7878.90 947.12 53926.11 88888.00 2018-02-17 19:48:25.000 48 7878.84 947.13 53926.06 88888.00 2018-02-17 19:48:26.000 48 7878.80 947.13 53926.02 88888.00 2018-02-17 19:48:27.000 48 7878.77 947.13 53925.98 88888.00 2018-02-17 19:48:28.000 48 7878.74 947.15 53925.93 88888.00 2018-02-17 19:48:29.000 48 7878.69 947.17 53925.88 88888.00 2018-02-17 19:48:30.000 48 7878.64 947.20 53925.82 88888.00 2018-02-17 19:48:31.000 48 7878.60 947.22 53925.79 88888.00 2018-02-17 19:48:32.000 48 7878.57 947.24 53925.75 88888.00 2018-02-17 19:48:33.000 48 7878.54 947.26 53925.70 88888.00 2018-02-17 19:48:34.000 48 7878.50 947.27 53925.65 88888.00 2018-02-17 19:48:35.000 48 7878.47 947.27 53925.62 88888.00 2018-02-17 19:48:36.000 48 7878.42 947.27 53925.60 88888.00 2018-02-17 19:48:37.000 48 7878.38 947.27 53925.57 88888.00 2018-02-17 19:48:38.000 48 7878.34 947.26 53925.54 88888.00 2018-02-17 19:48:39.000 48 7878.30 947.25 53925.51 88888.00 2018-02-17 19:48:40.000 48 7878.27 947.23 53925.48 88888.00 2018-02-17 19:48:41.000 48 7878.24 947.18 53925.45 88888.00 2018-02-17 19:48:42.000 48 7878.21 947.14 53925.43 88888.00 2018-02-17 19:48:43.000 48 7878.18 947.10 53925.42 88888.00 2018-02-17 19:48:44.000 48 7878.14 947.06 53925.39 88888.00 2018-02-17 19:48:45.000 48 7878.10 947.01 53925.36 88888.00 2018-02-17 19:48:46.000 48 7878.06 946.96 53925.34 88888.00 2018-02-17 19:48:47.000 48 7878.03 946.90 53925.33 88888.00 2018-02-17 19:48:48.000 48 7878.00 946.84 53925.30 88888.00 2018-02-17 19:48:49.000 48 7877.97 946.78 53925.29 88888.00 2018-02-17 19:48:50.000 48 7877.94 946.71 53925.29 88888.00 2018-02-17 19:48:51.000 48 7877.92 946.66 53925.28 88888.00 2018-02-17 19:48:52.000 48 7877.90 946.62 53925.25 88888.00 2018-02-17 19:48:53.000 48 7877.87 946.56 53925.23 88888.00 2018-02-17 19:48:54.000 48 7877.86 946.50 53925.22 88888.00 2018-02-17 19:48:55.000 48 7877.83 946.45 53925.21 88888.00 2018-02-17 19:48:56.000 48 7877.80 946.39 53925.19 88888.00 2018-02-17 19:48:57.000 48 7877.78 946.33 53925.17 88888.00 2018-02-17 19:48:58.000 48 7877.74 946.29 53925.15 88888.00 2018-02-17 19:48:59.000 48 7877.72 946.24 53925.12 88888.00 2018-02-17 19:49:00.000 48 7877.69 946.19 53925.09 88888.00 2018-02-17 19:49:01.000 48 7877.65 946.16 53925.10 88888.00 2018-02-17 19:49:02.000 48 7877.62 946.12 53925.09 88888.00 2018-02-17 19:49:03.000 48 7877.59 946.07 53925.05 88888.00 2018-02-17 19:49:04.000 48 7877.56 946.03 53925.03 88888.00 2018-02-17 19:49:05.000 48 7877.52 945.99 53925.02 88888.00 2018-02-17 19:49:06.000 48 7877.49 945.94 53925.00 88888.00 2018-02-17 19:49:07.000 48 7877.47 945.91 53924.99 88888.00 2018-02-17 19:49:08.000 48 7877.44 945.88 53924.97 88888.00 2018-02-17 19:49:09.000 48 7877.41 945.84 53924.96 88888.00 2018-02-17 19:49:10.000 48 7877.40 945.81 53924.93 88888.00 2018-02-17 19:49:11.000 48 7877.38 945.77 53924.93 88888.00 2018-02-17 19:49:12.000 48 7877.36 945.73 53924.93 88888.00 2018-02-17 19:49:13.000 48 7877.34 945.69 53924.90 88888.00 2018-02-17 19:49:14.000 48 7877.32 945.66 53924.88 88888.00 2018-02-17 19:49:15.000 48 7877.30 945.62 53924.86 88888.00 2018-02-17 19:49:16.000 48 7877.28 945.58 53924.83 88888.00 2018-02-17 19:49:17.000 48 7877.25 945.55 53924.81 88888.00 2018-02-17 19:49:18.000 48 7877.22 945.52 53924.79 88888.00 2018-02-17 19:49:19.000 48 7877.18 945.49 53924.77 88888.00 2018-02-17 19:49:20.000 48 7877.13 945.46 53924.74 88888.00 2018-02-17 19:49:21.000 48 7877.09 945.43 53924.71 88888.00 2018-02-17 19:49:22.000 48 7877.04 945.41 53924.68 88888.00 2018-02-17 19:49:23.000 48 7877.00 945.40 53924.64 88888.00 2018-02-17 19:49:24.000 48 7876.96 945.39 53924.62 88888.00 2018-02-17 19:49:25.000 48 7876.92 945.37 53924.60 88888.00 2018-02-17 19:49:26.000 48 7876.88 945.36 53924.57 88888.00 2018-02-17 19:49:27.000 48 7876.85 945.36 53924.55 88888.00 2018-02-17 19:49:28.000 48 7876.83 945.37 53924.53 88888.00 2018-02-17 19:49:29.000 48 7876.80 945.36 53924.50 88888.00 2018-02-17 19:49:30.000 48 7876.77 945.34 53924.48 88888.00 2018-02-17 19:49:31.000 48 7876.75 945.34 53924.45 88888.00 2018-02-17 19:49:32.000 48 7876.71 945.35 53924.43 88888.00 2018-02-17 19:49:33.000 48 7876.67 945.34 53924.43 88888.00 2018-02-17 19:49:34.000 48 7876.66 945.32 53924.42 88888.00 2018-02-17 19:49:35.000 48 7876.65 945.32 53924.41 88888.00 2018-02-17 19:49:36.000 48 7876.62 945.31 53924.40 88888.00 2018-02-17 19:49:37.000 48 7876.60 945.30 53924.39 88888.00 2018-02-17 19:49:38.000 48 7876.57 945.29 53924.38 88888.00 2018-02-17 19:49:39.000 48 7876.55 945.28 53924.37 88888.00 2018-02-17 19:49:40.000 48 7876.53 945.27 53924.35 88888.00 2018-02-17 19:49:41.000 48 7876.51 945.28 53924.33 88888.00 2018-02-17 19:49:42.000 48 7876.49 945.27 53924.33 88888.00 2018-02-17 19:49:43.000 48 7876.49 945.25 53924.34 88888.00 2018-02-17 19:49:44.000 48 7876.48 945.25 53924.36 88888.00 2018-02-17 19:49:45.000 48 7876.47 945.25 53924.37 88888.00 2018-02-17 19:49:46.000 48 7876.46 945.24 53924.37 88888.00 2018-02-17 19:49:47.000 48 7876.46 945.26 53924.35 88888.00 2018-02-17 19:49:48.000 48 7876.45 945.26 53924.34 88888.00 2018-02-17 19:49:49.000 48 7876.44 945.26 53924.33 88888.00 2018-02-17 19:49:50.000 48 7876.43 945.27 53924.34 88888.00 2018-02-17 19:49:51.000 48 7876.42 945.28 53924.36 88888.00 2018-02-17 19:49:52.000 48 7876.42 945.29 53924.35 88888.00 2018-02-17 19:49:53.000 48 7876.42 945.30 53924.34 88888.00 2018-02-17 19:49:54.000 48 7876.41 945.28 53924.35 88888.00 2018-02-17 19:49:55.000 48 7876.40 945.26 53924.35 88888.00 2018-02-17 19:49:56.000 48 7876.39 945.27 53924.34 88888.00 2018-02-17 19:49:57.000 48 7876.38 945.30 53924.35 88888.00 2018-02-17 19:49:58.000 48 7876.37 945.30 53924.37 88888.00 2018-02-17 19:49:59.000 48 7876.37 945.29 53924.37 88888.00 2018-02-17 19:50:00.000 48 7876.37 945.29 53924.36 88888.00 2018-02-17 19:50:01.000 48 7876.35 945.29 53924.36 88888.00 2018-02-17 19:50:02.000 48 7876.33 945.29 53924.36 88888.00 2018-02-17 19:50:03.000 48 7876.32 945.29 53924.35 88888.00 2018-02-17 19:50:04.000 48 7876.32 945.29 53924.36 88888.00 2018-02-17 19:50:05.000 48 7876.31 945.29 53924.38 88888.00 2018-02-17 19:50:06.000 48 7876.29 945.28 53924.38 88888.00 2018-02-17 19:50:07.000 48 7876.28 945.27 53924.38 88888.00 2018-02-17 19:50:08.000 48 7876.28 945.27 53924.38 88888.00 2018-02-17 19:50:09.000 48 7876.27 945.25 53924.41 88888.00 2018-02-17 19:50:10.000 48 7876.27 945.24 53924.43 88888.00 2018-02-17 19:50:11.000 48 7876.27 945.23 53924.45 88888.00 2018-02-17 19:50:12.000 48 7876.28 945.22 53924.46 88888.00 2018-02-17 19:50:13.000 48 7876.29 945.21 53924.48 88888.00 2018-02-17 19:50:14.000 48 7876.30 945.19 53924.50 88888.00 2018-02-17 19:50:15.000 48 7876.29 945.16 53924.52 88888.00 2018-02-17 19:50:16.000 48 7876.29 945.15 53924.54 88888.00 2018-02-17 19:50:17.000 48 7876.31 945.14 53924.55 88888.00 2018-02-17 19:50:18.000 48 7876.32 945.12 53924.58 88888.00 2018-02-17 19:50:19.000 48 7876.33 945.11 53924.61 88888.00 2018-02-17 19:50:20.000 48 7876.34 945.11 53924.63 88888.00 2018-02-17 19:50:21.000 48 7876.35 945.12 53924.66 88888.00 2018-02-17 19:50:22.000 48 7876.35 945.13 53924.67 88888.00 2018-02-17 19:50:23.000 48 7876.36 945.12 53924.68 88888.00 2018-02-17 19:50:24.000 48 7876.37 945.12 53924.70 88888.00 2018-02-17 19:50:25.000 48 7876.37 945.13 53924.72 88888.00 2018-02-17 19:50:26.000 48 7876.39 945.14 53924.74 88888.00 2018-02-17 19:50:27.000 48 7876.40 945.15 53924.77 88888.00 2018-02-17 19:50:28.000 48 7876.41 945.16 53924.80 88888.00 2018-02-17 19:50:29.000 48 7876.44 945.18 53924.82 88888.00 2018-02-17 19:50:30.000 48 7876.48 945.19 53924.84 88888.00 2018-02-17 19:50:31.000 48 7876.50 945.21 53924.85 88888.00 2018-02-17 19:50:32.000 48 7876.53 945.24 53924.88 88888.00 2018-02-17 19:50:33.000 48 7876.56 945.26 53924.91 88888.00 2018-02-17 19:50:34.000 48 7876.57 945.29 53924.93 88888.00 2018-02-17 19:50:35.000 48 7876.58 945.31 53924.95 88888.00 2018-02-17 19:50:36.000 48 7876.61 945.33 53924.97 88888.00 2018-02-17 19:50:37.000 48 7876.65 945.39 53924.98 88888.00 2018-02-17 19:50:38.000 48 7876.67 945.42 53925.01 88888.00 2018-02-17 19:50:39.000 48 7876.69 945.45 53925.05 88888.00 2018-02-17 19:50:40.000 48 7876.68 945.49 53925.08 88888.00 2018-02-17 19:50:41.000 48 7876.68 945.51 53925.10 88888.00 2018-02-17 19:50:42.000 48 7876.70 945.51 53925.14 88888.00 2018-02-17 19:50:43.000 48 7876.74 945.54 53925.17 88888.00 2018-02-17 19:50:44.000 48 7876.78 945.56 53925.21 88888.00 2018-02-17 19:50:45.000 48 7876.83 945.59 53925.25 88888.00 2018-02-17 19:50:46.000 48 7876.87 945.63 53925.29 88888.00 2018-02-17 19:50:47.000 48 7876.92 945.66 53925.32 88888.00 2018-02-17 19:50:48.000 48 7876.97 945.69 53925.36 88888.00 2018-02-17 19:50:49.000 48 7877.01 945.74 53925.39 88888.00 2018-02-17 19:50:50.000 48 7877.04 945.78 53925.42 88888.00 2018-02-17 19:50:51.000 48 7877.06 945.80 53925.45 88888.00 2018-02-17 19:50:52.000 48 7877.10 945.82 53925.48 88888.00 2018-02-17 19:50:53.000 48 7877.14 945.87 53925.53 88888.00 2018-02-17 19:50:54.000 48 7877.17 945.93 53925.58 88888.00 2018-02-17 19:50:55.000 48 7877.20 945.98 53925.61 88888.00 2018-02-17 19:50:56.000 48 7877.24 946.01 53925.66 88888.00 2018-02-17 19:50:57.000 48 7877.29 946.04 53925.69 88888.00 2018-02-17 19:50:58.000 48 7877.32 946.07 53925.72 88888.00 2018-02-17 19:50:59.000 48 7877.34 946.10 53925.76 88888.00 2018-02-17 19:51:00.000 48 7877.38 946.13 53925.80 88888.00 2018-02-17 19:51:01.000 48 7877.43 946.16 53925.84 88888.00 2018-02-17 19:51:02.000 48 7877.47 946.19 53925.89 88888.00 2018-02-17 19:51:03.000 48 7877.51 946.22 53925.91 88888.00 2018-02-17 19:51:04.000 48 7877.53 946.24 53925.94 88888.00 2018-02-17 19:51:05.000 48 7877.55 946.26 53925.98 88888.00 2018-02-17 19:51:06.000 48 7877.58 946.27 53926.02 88888.00 2018-02-17 19:51:07.000 48 7877.61 946.29 53926.05 88888.00 2018-02-17 19:51:08.000 48 7877.63 946.30 53926.08 88888.00 2018-02-17 19:51:09.000 48 7877.67 946.32 53926.12 88888.00 2018-02-17 19:51:10.000 48 7877.70 946.33 53926.16 88888.00 2018-02-17 19:51:11.000 48 7877.71 946.35 53926.20 88888.00 2018-02-17 19:51:12.000 48 7877.73 946.36 53926.23 88888.00 2018-02-17 19:51:13.000 48 7877.75 946.37 53926.25 88888.00 2018-02-17 19:51:14.000 48 7877.76 946.40 53926.29 88888.00 2018-02-17 19:51:15.000 48 7877.78 946.42 53926.32 88888.00 2018-02-17 19:51:16.000 48 7877.80 946.44 53926.36 88888.00 2018-02-17 19:51:17.000 48 7877.81 946.45 53926.39 88888.00 2018-02-17 19:51:18.000 48 7877.83 946.47 53926.43 88888.00 2018-02-17 19:51:19.000 48 7877.85 946.49 53926.46 88888.00 2018-02-17 19:51:20.000 48 7877.88 946.50 53926.50 88888.00 2018-02-17 19:51:21.000 48 7877.90 946.51 53926.54 88888.00 2018-02-17 19:51:22.000 48 7877.91 946.52 53926.59 88888.00 2018-02-17 19:51:23.000 48 7877.93 946.53 53926.62 88888.00 2018-02-17 19:51:24.000 48 7877.96 946.56 53926.66 88888.00 2018-02-17 19:51:25.000 48 7877.98 946.57 53926.70 88888.00 2018-02-17 19:51:26.000 48 7878.00 946.57 53926.73 88888.00 2018-02-17 19:51:27.000 48 7878.02 946.59 53926.76 88888.00 2018-02-17 19:51:28.000 48 7878.04 946.60 53926.80 88888.00 2018-02-17 19:51:29.000 48 7878.06 946.60 53926.84 88888.00 2018-02-17 19:51:30.000 48 7878.08 946.59 53926.87 88888.00 2018-02-17 19:51:31.000 48 7878.09 946.59 53926.91 88888.00 2018-02-17 19:51:32.000 48 7878.10 946.60 53926.94 88888.00 2018-02-17 19:51:33.000 48 7878.11 946.61 53926.97 88888.00 2018-02-17 19:51:34.000 48 7878.12 946.61 53927.00 88888.00 2018-02-17 19:51:35.000 48 7878.12 946.62 53927.04 88888.00 2018-02-17 19:51:36.000 48 7878.11 946.62 53927.07 88888.00 2018-02-17 19:51:37.000 48 7878.12 946.62 53927.10 88888.00 2018-02-17 19:51:38.000 48 7878.14 946.62 53927.13 88888.00 2018-02-17 19:51:39.000 48 7878.16 946.61 53927.16 88888.00 2018-02-17 19:51:40.000 48 7878.17 946.60 53927.19 88888.00 2018-02-17 19:51:41.000 48 7878.19 946.59 53927.23 88888.00 2018-02-17 19:51:42.000 48 7878.21 946.60 53927.27 88888.00 2018-02-17 19:51:43.000 48 7878.23 946.60 53927.31 88888.00 2018-02-17 19:51:44.000 48 7878.24 946.59 53927.35 88888.00 2018-02-17 19:51:45.000 48 7878.27 946.57 53927.40 88888.00 2018-02-17 19:51:46.000 48 7878.31 946.57 53927.44 88888.00 2018-02-17 19:51:47.000 48 7878.35 946.56 53927.48 88888.00 2018-02-17 19:51:48.000 48 7878.38 946.56 53927.54 88888.00 2018-02-17 19:51:49.000 48 7878.42 946.56 53927.59 88888.00 2018-02-17 19:51:50.000 48 7878.45 946.57 53927.64 88888.00 2018-02-17 19:51:51.000 48 7878.48 946.57 53927.69 88888.00 2018-02-17 19:51:52.000 48 7878.51 946.58 53927.74 88888.00 2018-02-17 19:51:53.000 48 7878.56 946.59 53927.78 88888.00 2018-02-17 19:51:54.000 48 7878.60 946.59 53927.82 88888.00 2018-02-17 19:51:55.000 48 7878.64 946.60 53927.87 88888.00 2018-02-17 19:51:56.000 48 7878.69 946.61 53927.92 88888.00 2018-02-17 19:51:57.000 48 7878.75 946.63 53927.97 88888.00 2018-02-17 19:51:58.000 48 7878.80 946.67 53928.02 88888.00 2018-02-17 19:51:59.000 48 7878.84 946.71 53928.07 88888.00 2018-02-17 19:52:00.000 48 7878.89 946.73 53928.10 88888.00 2018-02-17 19:52:01.000 48 7878.93 946.76 53928.14 88888.00 2018-02-17 19:52:02.000 48 7878.98 946.81 53928.18 88888.00 2018-02-17 19:52:03.000 48 7879.02 946.85 53928.22 88888.00 2018-02-17 19:52:04.000 48 7879.07 946.88 53928.27 88888.00 2018-02-17 19:52:05.000 48 7879.13 946.94 53928.31 88888.00 2018-02-17 19:52:06.000 48 7879.18 947.00 53928.34 88888.00 2018-02-17 19:52:07.000 48 7879.24 947.05 53928.38 88888.00 2018-02-17 19:52:08.000 48 7879.30 947.11 53928.43 88888.00 2018-02-17 19:52:09.000 48 7879.35 947.15 53928.48 88888.00 2018-02-17 19:52:10.000 48 7879.41 947.19 53928.52 88888.00 2018-02-17 19:52:11.000 48 7879.47 947.24 53928.56 88888.00 2018-02-17 19:52:12.000 48 7879.54 947.29 53928.60 88888.00 2018-02-17 19:52:13.000 48 7879.61 947.33 53928.66 88888.00 2018-02-17 19:52:14.000 48 7879.67 947.39 53928.70 88888.00 2018-02-17 19:52:15.000 48 7879.72 947.44 53928.73 88888.00 2018-02-17 19:52:16.000 48 7879.77 947.48 53928.78 88888.00 2018-02-17 19:52:17.000 48 7879.83 947.54 53928.82 88888.00 2018-02-17 19:52:18.000 48 7879.89 947.60 53928.86 88888.00 2018-02-17 19:52:19.000 48 7879.95 947.65 53928.89 88888.00 2018-02-17 19:52:20.000 48 7880.01 947.69 53928.92 88888.00 2018-02-17 19:52:21.000 48 7880.06 947.74 53928.95 88888.00 2018-02-17 19:52:22.000 48 7880.11 947.79 53928.98 88888.00 2018-02-17 19:52:23.000 48 7880.16 947.84 53929.02 88888.00 2018-02-17 19:52:24.000 48 7880.23 947.87 53929.06 88888.00 2018-02-17 19:52:25.000 48 7880.29 947.92 53929.09 88888.00 2018-02-17 19:52:26.000 48 7880.34 947.99 53929.12 88888.00 2018-02-17 19:52:27.000 48 7880.38 948.04 53929.16 88888.00 2018-02-17 19:52:28.000 48 7880.43 948.07 53929.20 88888.00 2018-02-17 19:52:29.000 48 7880.48 948.11 53929.23 88888.00 2018-02-17 19:52:30.000 48 7880.53 948.15 53929.26 88888.00 2018-02-17 19:52:31.000 48 7880.58 948.19 53929.30 88888.00 2018-02-17 19:52:32.000 48 7880.65 948.23 53929.34 88888.00 2018-02-17 19:52:33.000 48 7880.72 948.28 53929.39 88888.00 2018-02-17 19:52:34.000 48 7880.78 948.31 53929.43 88888.00 2018-02-17 19:52:35.000 48 7880.83 948.33 53929.45 88888.00 2018-02-17 19:52:36.000 48 7880.89 948.35 53929.47 88888.00 2018-02-17 19:52:37.000 48 7880.95 948.37 53929.52 88888.00 2018-02-17 19:52:38.000 48 7881.01 948.39 53929.57 88888.00 2018-02-17 19:52:39.000 48 7881.06 948.42 53929.60 88888.00 2018-02-17 19:52:40.000 48 7881.11 948.44 53929.63 88888.00 2018-02-17 19:52:41.000 48 7881.16 948.47 53929.66 88888.00 2018-02-17 19:52:42.000 48 7881.21 948.48 53929.70 88888.00 2018-02-17 19:52:43.000 48 7881.25 948.51 53929.72 88888.00 2018-02-17 19:52:44.000 48 7881.31 948.55 53929.74 88888.00 2018-02-17 19:52:45.000 48 7881.36 948.59 53929.77 88888.00 2018-02-17 19:52:46.000 48 7881.40 948.61 53929.79 88888.00 2018-02-17 19:52:47.000 48 7881.44 948.63 53929.81 88888.00 2018-02-17 19:52:48.000 48 7881.48 948.67 53929.82 88888.00 2018-02-17 19:52:49.000 48 7881.51 948.70 53929.84 88888.00 2018-02-17 19:52:50.000 48 7881.55 948.72 53929.85 88888.00 2018-02-17 19:52:51.000 48 7881.59 948.74 53929.85 88888.00 2018-02-17 19:52:52.000 48 7881.61 948.78 53929.86 88888.00 2018-02-17 19:52:53.000 48 7881.64 948.81 53929.86 88888.00 2018-02-17 19:52:54.000 48 7881.67 948.83 53929.88 88888.00 2018-02-17 19:52:55.000 48 7881.68 948.87 53929.89 88888.00 2018-02-17 19:52:56.000 48 7881.70 948.91 53929.89 88888.00 2018-02-17 19:52:57.000 48 7881.73 948.94 53929.89 88888.00 2018-02-17 19:52:58.000 48 7881.77 948.98 53929.90 88888.00 2018-02-17 19:52:59.000 48 7881.79 949.01 53929.92 88888.00 2018-02-17 19:53:00.000 48 7881.81 949.04 53929.93 88888.00 2018-02-17 19:53:01.000 48 7881.84 949.07 53929.91 88888.00 2018-02-17 19:53:02.000 48 7881.88 949.11 53929.91 88888.00 2018-02-17 19:53:03.000 48 7881.91 949.15 53929.92 88888.00 2018-02-17 19:53:04.000 48 7881.94 949.18 53929.91 88888.00 2018-02-17 19:53:05.000 48 7881.96 949.19 53929.90 88888.00 2018-02-17 19:53:06.000 48 7881.99 949.22 53929.90 88888.00 2018-02-17 19:53:07.000 48 7882.02 949.27 53929.90 88888.00 2018-02-17 19:53:08.000 48 7882.05 949.32 53929.89 88888.00 2018-02-17 19:53:09.000 48 7882.07 949.34 53929.90 88888.00 2018-02-17 19:53:10.000 48 7882.10 949.36 53929.90 88888.00 2018-02-17 19:53:11.000 48 7882.14 949.38 53929.90 88888.00 2018-02-17 19:53:12.000 48 7882.17 949.41 53929.91 88888.00 2018-02-17 19:53:13.000 48 7882.20 949.45 53929.90 88888.00 2018-02-17 19:53:14.000 48 7882.24 949.50 53929.89 88888.00 2018-02-17 19:53:15.000 48 7882.27 949.53 53929.89 88888.00 2018-02-17 19:53:16.000 48 7882.32 949.56 53929.91 88888.00 2018-02-17 19:53:17.000 48 7882.37 949.59 53929.92 88888.00 2018-02-17 19:53:18.000 48 7882.41 949.62 53929.92 88888.00 2018-02-17 19:53:19.000 48 7882.44 949.64 53929.91 88888.00 2018-02-17 19:53:20.000 48 7882.46 949.67 53929.90 88888.00 2018-02-17 19:53:21.000 48 7882.49 949.70 53929.90 88888.00 2018-02-17 19:53:22.000 48 7882.52 949.73 53929.91 88888.00 2018-02-17 19:53:23.000 48 7882.55 949.76 53929.91 88888.00 2018-02-17 19:53:24.000 48 7882.58 949.78 53929.92 88888.00 2018-02-17 19:53:25.000 48 7882.61 949.77 53929.92 88888.00 2018-02-17 19:53:26.000 48 7882.65 949.79 53929.91 88888.00 2018-02-17 19:53:27.000 48 7882.69 949.82 53929.91 88888.00 2018-02-17 19:53:28.000 48 7882.71 949.83 53929.91 88888.00 2018-02-17 19:53:29.000 48 7882.75 949.84 53929.91 88888.00 2018-02-17 19:53:30.000 48 7882.79 949.84 53929.91 88888.00 2018-02-17 19:53:31.000 48 7882.81 949.84 53929.91 88888.00 2018-02-17 19:53:32.000 48 7882.84 949.83 53929.91 88888.00 2018-02-17 19:53:33.000 48 7882.87 949.82 53929.92 88888.00 2018-02-17 19:53:34.000 48 7882.91 949.81 53929.92 88888.00 2018-02-17 19:53:35.000 48 7882.94 949.79 53929.92 88888.00 2018-02-17 19:53:36.000 48 7882.95 949.77 53929.92 88888.00 2018-02-17 19:53:37.000 48 7882.96 949.74 53929.92 88888.00 2018-02-17 19:53:38.000 48 7882.99 949.72 53929.91 88888.00 2018-02-17 19:53:39.000 48 7883.02 949.70 53929.91 88888.00 2018-02-17 19:53:40.000 48 7883.04 949.68 53929.91 88888.00 2018-02-17 19:53:41.000 48 7883.04 949.65 53929.91 88888.00 2018-02-17 19:53:42.000 48 7883.06 949.61 53929.90 88888.00 2018-02-17 19:53:43.000 48 7883.08 949.59 53929.89 88888.00 2018-02-17 19:53:44.000 48 7883.09 949.57 53929.89 88888.00 2018-02-17 19:53:45.000 48 7883.10 949.54 53929.89 88888.00 2018-02-17 19:53:46.000 48 7883.13 949.50 53929.90 88888.00 2018-02-17 19:53:47.000 48 7883.17 949.48 53929.90 88888.00 2018-02-17 19:53:48.000 48 7883.20 949.47 53929.91 88888.00 2018-02-17 19:53:49.000 48 7883.23 949.44 53929.92 88888.00 2018-02-17 19:53:50.000 48 7883.26 949.41 53929.91 88888.00 2018-02-17 19:53:51.000 48 7883.29 949.40 53929.92 88888.00 2018-02-17 19:53:52.000 48 7883.33 949.39 53929.93 88888.00 2018-02-17 19:53:53.000 48 7883.37 949.39 53929.92 88888.00 2018-02-17 19:53:54.000 48 7883.41 949.39 53929.92 88888.00 2018-02-17 19:53:55.000 48 7883.44 949.38 53929.92 88888.00 2018-02-17 19:53:56.000 48 7883.48 949.38 53929.92 88888.00 2018-02-17 19:53:57.000 48 7883.52 949.38 53929.93 88888.00 2018-02-17 19:53:58.000 48 7883.56 949.37 53929.95 88888.00 2018-02-17 19:53:59.000 48 7883.60 949.36 53929.94 88888.00 2018-02-17 19:54:00.000 48 7883.63 949.37 53929.94 88888.00 2018-02-17 19:54:01.000 48 7883.66 949.37 53929.94 88888.00 2018-02-17 19:54:02.000 48 7883.71 949.36 53929.94 88888.00 2018-02-17 19:54:03.000 48 7883.75 949.37 53929.92 88888.00 2018-02-17 19:54:04.000 48 7883.76 949.39 53929.91 88888.00 2018-02-17 19:54:05.000 48 7883.78 949.39 53929.90 88888.00 2018-02-17 19:54:06.000 48 7883.81 949.40 53929.89 88888.00 2018-02-17 19:54:07.000 48 7883.84 949.42 53929.89 88888.00 2018-02-17 19:54:08.000 48 7883.86 949.43 53929.88 88888.00 2018-02-17 19:54:09.000 48 7883.87 949.44 53929.86 88888.00 2018-02-17 19:54:10.000 48 7883.90 949.46 53929.84 88888.00 2018-02-17 19:54:11.000 48 7883.93 949.49 53929.81 88888.00 2018-02-17 19:54:12.000 48 7883.95 949.50 53929.78 88888.00 2018-02-17 19:54:13.000 48 7883.96 949.51 53929.76 88888.00 2018-02-17 19:54:14.000 48 7883.97 949.53 53929.75 88888.00 2018-02-17 19:54:15.000 48 7883.99 949.55 53929.74 88888.00 2018-02-17 19:54:16.000 48 7884.01 949.56 53929.72 88888.00 2018-02-17 19:54:17.000 48 7884.03 949.57 53929.70 88888.00 2018-02-17 19:54:18.000 48 7884.04 949.59 53929.68 88888.00 2018-02-17 19:54:19.000 48 7884.07 949.60 53929.67 88888.00 2018-02-17 19:54:20.000 48 7884.09 949.61 53929.65 88888.00 2018-02-17 19:54:21.000 48 7884.11 949.62 53929.64 88888.00 2018-02-17 19:54:22.000 48 7884.14 949.62 53929.63 88888.00 2018-02-17 19:54:23.000 48 7884.16 949.64 53929.62 88888.00 2018-02-17 19:54:24.000 48 7884.18 949.65 53929.62 88888.00 2018-02-17 19:54:25.000 48 7884.21 949.65 53929.62 88888.00 2018-02-17 19:54:26.000 48 7884.25 949.65 53929.61 88888.00 2018-02-17 19:54:27.000 48 7884.28 949.63 53929.61 88888.00 2018-02-17 19:54:28.000 48 7884.29 949.62 53929.62 88888.00 2018-02-17 19:54:29.000 48 7884.31 949.62 53929.62 88888.00 2018-02-17 19:54:30.000 48 7884.35 949.61 53929.62 88888.00 2018-02-17 19:54:31.000 48 7884.38 949.58 53929.62 88888.00 2018-02-17 19:54:32.000 48 7884.41 949.55 53929.61 88888.00 2018-02-17 19:54:33.000 48 7884.44 949.53 53929.60 88888.00 2018-02-17 19:54:34.000 48 7884.47 949.50 53929.60 88888.00 2018-02-17 19:54:35.000 48 7884.49 949.46 53929.60 88888.00 2018-02-17 19:54:36.000 48 7884.52 949.42 53929.60 88888.00 2018-02-17 19:54:37.000 48 7884.54 949.37 53929.61 88888.00 2018-02-17 19:54:38.000 48 7884.57 949.33 53929.62 88888.00 2018-02-17 19:54:39.000 48 7884.61 949.28 53929.62 88888.00 2018-02-17 19:54:40.000 48 7884.64 949.24 53929.64 88888.00 2018-02-17 19:54:41.000 48 7884.68 949.19 53929.64 88888.00 2018-02-17 19:54:42.000 48 7884.71 949.14 53929.65 88888.00 2018-02-17 19:54:43.000 48 7884.72 949.08 53929.66 88888.00 2018-02-17 19:54:44.000 48 7884.74 949.03 53929.66 88888.00 2018-02-17 19:54:45.000 48 7884.78 948.99 53929.66 88888.00 2018-02-17 19:54:46.000 48 7884.81 948.95 53929.66 88888.00 2018-02-17 19:54:47.000 48 7884.85 948.90 53929.66 88888.00 2018-02-17 19:54:48.000 48 7884.88 948.87 53929.64 88888.00 2018-02-17 19:54:49.000 48 7884.89 948.83 53929.65 88888.00 2018-02-17 19:54:50.000 48 7884.91 948.79 53929.66 88888.00 2018-02-17 19:54:51.000 48 7884.94 948.76 53929.66 88888.00 2018-02-17 19:54:52.000 48 7884.96 948.74 53929.64 88888.00 2018-02-17 19:54:53.000 48 7884.98 948.72 53929.64 88888.00 2018-02-17 19:54:54.000 48 7885.02 948.71 53929.64 88888.00 2018-02-17 19:54:55.000 48 7885.06 948.69 53929.64 88888.00 2018-02-17 19:54:56.000 48 7885.08 948.67 53929.65 88888.00 2018-02-17 19:54:57.000 48 7885.09 948.66 53929.65 88888.00 2018-02-17 19:54:58.000 48 7885.12 948.66 53929.65 88888.00 2018-02-17 19:54:59.000 48 7885.15 948.65 53929.65 88888.00 2018-02-17 19:55:00.000 48 7885.19 948.64 53929.66 88888.00 2018-02-17 19:55:01.000 48 7885.21 948.64 53929.66 88888.00 2018-02-17 19:55:02.000 48 7885.23 948.64 53929.65 88888.00 2018-02-17 19:55:03.000 48 7885.26 948.65 53929.65 88888.00 2018-02-17 19:55:04.000 48 7885.31 948.65 53929.66 88888.00 2018-02-17 19:55:05.000 48 7885.34 948.66 53929.68 88888.00 2018-02-17 19:55:06.000 48 7885.38 948.68 53929.70 88888.00 2018-02-17 19:55:07.000 48 7885.42 948.70 53929.71 88888.00 2018-02-17 19:55:08.000 48 7885.46 948.71 53929.70 88888.00 2018-02-17 19:55:09.000 48 7885.49 948.71 53929.71 88888.00 2018-02-17 19:55:10.000 48 7885.53 948.72 53929.71 88888.00 2018-02-17 19:55:11.000 48 7885.55 948.74 53929.71 88888.00 2018-02-17 19:55:12.000 48 7885.58 948.76 53929.73 88888.00 2018-02-17 19:55:13.000 48 7885.63 948.78 53929.75 88888.00 2018-02-17 19:55:14.000 48 7885.68 948.80 53929.76 88888.00 2018-02-17 19:55:15.000 48 7885.73 948.82 53929.77 88888.00 2018-02-17 19:55:16.000 48 7885.78 948.85 53929.78 88888.00 2018-02-17 19:55:17.000 48 7885.83 948.86 53929.78 88888.00 2018-02-17 19:55:18.000 48 7885.87 948.87 53929.79 88888.00 2018-02-17 19:55:19.000 48 7885.93 948.87 53929.81 88888.00 2018-02-17 19:55:20.000 48 7885.98 948.88 53929.84 88888.00 2018-02-17 19:55:21.000 48 7886.03 948.89 53929.86 88888.00 2018-02-17 19:55:22.000 48 7886.07 948.89 53929.88 88888.00 2018-02-17 19:55:23.000 48 7886.13 948.88 53929.89 88888.00 2018-02-17 19:55:24.000 48 7886.19 948.87 53929.90 88888.00 2018-02-17 19:55:25.000 48 7886.24 948.87 53929.91 88888.00 2018-02-17 19:55:26.000 48 7886.28 948.86 53929.92 88888.00 2018-02-17 19:55:27.000 48 7886.31 948.84 53929.93 88888.00 2018-02-17 19:55:28.000 48 7886.35 948.80 53929.94 88888.00 2018-02-17 19:55:29.000 48 7886.39 948.78 53929.95 88888.00 2018-02-17 19:55:30.000 48 7886.43 948.76 53929.96 88888.00 2018-02-17 19:55:31.000 48 7886.46 948.71 53929.97 88888.00 2018-02-17 19:55:32.000 48 7886.49 948.67 53929.98 88888.00 2018-02-17 19:55:33.000 48 7886.50 948.62 53929.99 88888.00 2018-02-17 19:55:34.000 48 7886.52 948.58 53929.98 88888.00 2018-02-17 19:55:35.000 48 7886.54 948.54 53929.98 88888.00 2018-02-17 19:55:36.000 48 7886.56 948.50 53929.98 88888.00 2018-02-17 19:55:37.000 48 7886.57 948.46 53929.98 88888.00 2018-02-17 19:55:38.000 48 7886.57 948.41 53929.98 88888.00 2018-02-17 19:55:39.000 48 7886.58 948.35 53929.98 88888.00 2018-02-17 19:55:40.000 48 7886.59 948.30 53929.99 88888.00 2018-02-17 19:55:41.000 48 7886.58 948.26 53930.00 88888.00 2018-02-17 19:55:42.000 48 7886.58 948.22 53930.00 88888.00 2018-02-17 19:55:43.000 48 7886.59 948.18 53930.01 88888.00 2018-02-17 19:55:44.000 48 7886.60 948.15 53930.02 88888.00 2018-02-17 19:55:45.000 48 7886.60 948.13 53930.02 88888.00 2018-02-17 19:55:46.000 48 7886.60 948.10 53930.02 88888.00 2018-02-17 19:55:47.000 48 7886.62 948.06 53930.03 88888.00 2018-02-17 19:55:48.000 48 7886.62 948.03 53930.04 88888.00 2018-02-17 19:55:49.000 48 7886.63 948.01 53930.05 88888.00 2018-02-17 19:55:50.000 48 7886.65 947.97 53930.06 88888.00 2018-02-17 19:55:51.000 48 7886.66 947.95 53930.06 88888.00 2018-02-17 19:55:52.000 48 7886.66 947.95 53930.07 88888.00 2018-02-17 19:55:53.000 48 7886.66 947.95 53930.07 88888.00 2018-02-17 19:55:54.000 48 7886.67 947.94 53930.08 88888.00 2018-02-17 19:55:55.000 48 7886.67 947.92 53930.09 88888.00 2018-02-17 19:55:56.000 48 7886.67 947.91 53930.09 88888.00 2018-02-17 19:55:57.000 48 7886.65 947.91 53930.09 88888.00 2018-02-17 19:55:58.000 48 7886.64 947.89 53930.09 88888.00 2018-02-17 19:55:59.000 48 7886.64 947.88 53930.09 88888.00 2018-02-17 19:56:00.000 48 7886.64 947.87 53930.09 88888.00 2018-02-17 19:56:01.000 48 7886.62 947.85 53930.08 88888.00 2018-02-17 19:56:02.000 48 7886.61 947.85 53930.07 88888.00 2018-02-17 19:56:03.000 48 7886.59 947.85 53930.06 88888.00 2018-02-17 19:56:04.000 48 7886.56 947.85 53930.07 88888.00 2018-02-17 19:56:05.000 48 7886.55 947.87 53930.07 88888.00 2018-02-17 19:56:06.000 48 7886.54 947.87 53930.05 88888.00 2018-02-17 19:56:07.000 48 7886.52 947.88 53930.04 88888.00 2018-02-17 19:56:08.000 48 7886.49 947.89 53930.04 88888.00 2018-02-17 19:56:09.000 48 7886.46 947.91 53930.04 88888.00 2018-02-17 19:56:10.000 48 7886.44 947.91 53930.02 88888.00 2018-02-17 19:56:11.000 48 7886.42 947.92 53930.00 88888.00 2018-02-17 19:56:12.000 48 7886.40 947.93 53930.00 88888.00 2018-02-17 19:56:13.000 48 7886.37 947.94 53929.99 88888.00 2018-02-17 19:56:14.000 48 7886.33 947.95 53929.98 88888.00 2018-02-17 19:56:15.000 48 7886.30 947.96 53929.97 88888.00 2018-02-17 19:56:16.000 48 7886.27 947.98 53929.95 88888.00 2018-02-17 19:56:17.000 48 7886.23 948.00 53929.93 88888.00 2018-02-17 19:56:18.000 48 7886.20 948.03 53929.92 88888.00 2018-02-17 19:56:19.000 48 7886.17 948.06 53929.92 88888.00 2018-02-17 19:56:20.000 48 7886.15 948.09 53929.90 88888.00 2018-02-17 19:56:21.000 48 7886.12 948.12 53929.88 88888.00 2018-02-17 19:56:22.000 48 7886.09 948.15 53929.88 88888.00 2018-02-17 19:56:23.000 48 7886.07 948.18 53929.87 88888.00 2018-02-17 19:56:24.000 48 7886.05 948.22 53929.85 88888.00 2018-02-17 19:56:25.000 48 7886.02 948.24 53929.84 88888.00 2018-02-17 19:56:26.000 48 7886.00 948.26 53929.84 88888.00 2018-02-17 19:56:27.000 48 7885.99 948.30 53929.83 88888.00 2018-02-17 19:56:28.000 48 7885.97 948.33 53929.83 88888.00 2018-02-17 19:56:29.000 48 7885.94 948.36 53929.82 88888.00 2018-02-17 19:56:30.000 48 7885.91 948.39 53929.81 88888.00 2018-02-17 19:56:31.000 48 7885.89 948.41 53929.80 88888.00 2018-02-17 19:56:32.000 48 7885.89 948.44 53929.80 88888.00 2018-02-17 19:56:33.000 48 7885.87 948.47 53929.81 88888.00 2018-02-17 19:56:34.000 48 7885.84 948.50 53929.80 88888.00 2018-02-17 19:56:35.000 48 7885.84 948.52 53929.80 88888.00 2018-02-17 19:56:36.000 48 7885.85 948.54 53929.82 88888.00 2018-02-17 19:56:37.000 48 7885.84 948.58 53929.82 88888.00 2018-02-17 19:56:38.000 48 7885.83 948.61 53929.83 88888.00 2018-02-17 19:56:39.000 48 7885.84 948.62 53929.84 88888.00 2018-02-17 19:56:40.000 48 7885.85 948.63 53929.84 88888.00 2018-02-17 19:56:41.000 48 7885.84 948.67 53929.86 88888.00 2018-02-17 19:56:42.000 48 7885.84 948.70 53929.86 88888.00 2018-02-17 19:56:43.000 48 7885.84 948.71 53929.86 88888.00 2018-02-17 19:56:44.000 48 7885.85 948.72 53929.88 88888.00 2018-02-17 19:56:45.000 48 7885.85 948.73 53929.89 88888.00 2018-02-17 19:56:46.000 48 7885.84 948.75 53929.91 88888.00 2018-02-17 19:56:47.000 48 7885.84 948.77 53929.92 88888.00 2018-02-17 19:56:48.000 48 7885.85 948.77 53929.93 88888.00 2018-02-17 19:56:49.000 48 7885.85 948.78 53929.94 88888.00 2018-02-17 19:56:50.000 48 7885.87 948.80 53929.96 88888.00 2018-02-17 19:56:51.000 48 7885.87 948.80 53929.98 88888.00 2018-02-17 19:56:52.000 48 7885.88 948.79 53930.00 88888.00 2018-02-17 19:56:53.000 48 7885.88 948.78 53930.03 88888.00 2018-02-17 19:56:54.000 48 7885.89 948.78 53930.05 88888.00 2018-02-17 19:56:55.000 48 7885.88 948.78 53930.06 88888.00 2018-02-17 19:56:56.000 48 7885.86 948.79 53930.05 88888.00 2018-02-17 19:56:57.000 48 7885.86 948.79 53930.07 88888.00 2018-02-17 19:56:58.000 48 7885.88 948.80 53930.08 88888.00 2018-02-17 19:56:59.000 48 7885.89 948.81 53930.09 88888.00 2018-02-17 19:57:00.000 48 7885.88 948.82 53930.09 88888.00 2018-02-17 19:57:01.000 48 7885.87 948.82 53930.10 88888.00 2018-02-17 19:57:02.000 48 7885.87 948.83 53930.11 88888.00 2018-02-17 19:57:03.000 48 7885.86 948.82 53930.11 88888.00 2018-02-17 19:57:04.000 48 7885.85 948.83 53930.11 88888.00 2018-02-17 19:57:05.000 48 7885.84 948.85 53930.11 88888.00 2018-02-17 19:57:06.000 48 7885.85 948.85 53930.12 88888.00 2018-02-17 19:57:07.000 48 7885.85 948.85 53930.12 88888.00 2018-02-17 19:57:08.000 48 7885.86 948.86 53930.13 88888.00 2018-02-17 19:57:09.000 48 7885.86 948.87 53930.13 88888.00 2018-02-17 19:57:10.000 48 7885.86 948.88 53930.12 88888.00 2018-02-17 19:57:11.000 48 7885.85 948.88 53930.12 88888.00 2018-02-17 19:57:12.000 48 7885.84 948.90 53930.12 88888.00 2018-02-17 19:57:13.000 48 7885.84 948.91 53930.12 88888.00 2018-02-17 19:57:14.000 48 7885.83 948.90 53930.11 88888.00 2018-02-17 19:57:15.000 48 7885.82 948.91 53930.09 88888.00 2018-02-17 19:57:16.000 48 7885.80 948.92 53930.08 88888.00 2018-02-17 19:57:17.000 48 7885.79 948.92 53930.08 88888.00 2018-02-17 19:57:18.000 48 7885.79 948.91 53930.08 88888.00 2018-02-17 19:57:19.000 48 7885.79 948.91 53930.08 88888.00 2018-02-17 19:57:20.000 48 7885.79 948.91 53930.07 88888.00 2018-02-17 19:57:21.000 48 7885.79 948.91 53930.06 88888.00 2018-02-17 19:57:22.000 48 7885.77 948.90 53930.05 88888.00 2018-02-17 19:57:23.000 48 7885.77 948.89 53930.05 88888.00 2018-02-17 19:57:24.000 48 7885.77 948.88 53930.04 88888.00 2018-02-17 19:57:25.000 48 7885.76 948.88 53930.02 88888.00 2018-02-17 19:57:26.000 48 7885.76 948.87 53930.02 88888.00 2018-02-17 19:57:27.000 48 7885.75 948.85 53930.01 88888.00 2018-02-17 19:57:28.000 48 7885.73 948.83 53930.00 88888.00 2018-02-17 19:57:29.000 48 7885.70 948.82 53930.00 88888.00 2018-02-17 19:57:30.000 48 7885.68 948.82 53929.98 88888.00 2018-02-17 19:57:31.000 48 7885.67 948.79 53929.95 88888.00 2018-02-17 19:57:32.000 48 7885.66 948.78 53929.93 88888.00 2018-02-17 19:57:33.000 48 7885.64 948.75 53929.92 88888.00 2018-02-17 19:57:34.000 48 7885.61 948.72 53929.90 88888.00 2018-02-17 19:57:35.000 48 7885.57 948.70 53929.88 88888.00 2018-02-17 19:57:36.000 48 7885.54 948.69 53929.84 88888.00 2018-02-17 19:57:37.000 48 7885.53 948.69 53929.83 88888.00 2018-02-17 19:57:38.000 48 7885.52 948.67 53929.81 88888.00 2018-02-17 19:57:39.000 48 7885.51 948.65 53929.80 88888.00 2018-02-17 19:57:40.000 48 7885.49 948.65 53929.78 88888.00 2018-02-17 19:57:41.000 48 7885.47 948.64 53929.76 88888.00 2018-02-17 19:57:42.000 48 7885.47 948.63 53929.75 88888.00 2018-02-17 19:57:43.000 48 7885.45 948.62 53929.75 88888.00 2018-02-17 19:57:44.000 48 7885.43 948.60 53929.75 88888.00 2018-02-17 19:57:45.000 48 7885.43 948.58 53929.74 88888.00 2018-02-17 19:57:46.000 48 7885.43 948.56 53929.72 88888.00 2018-02-17 19:57:47.000 48 7885.41 948.56 53929.70 88888.00 2018-02-17 19:57:48.000 48 7885.38 948.55 53929.66 88888.00 2018-02-17 19:57:49.000 48 7885.36 948.54 53929.63 88888.00 2018-02-17 19:57:50.000 48 7885.33 948.52 53929.61 88888.00 2018-02-17 19:57:51.000 48 7885.32 948.53 53929.58 88888.00 2018-02-17 19:57:52.000 48 7885.30 948.54 53929.55 88888.00 2018-02-17 19:57:53.000 48 7885.28 948.54 53929.55 88888.00 2018-02-17 19:57:54.000 48 7885.25 948.53 53929.52 88888.00 2018-02-17 19:57:55.000 48 7885.21 948.54 53929.48 88888.00 2018-02-17 19:57:56.000 48 7885.19 948.55 53929.44 88888.00 2018-02-17 19:57:57.000 48 7885.17 948.55 53929.42 88888.00 2018-02-17 19:57:58.000 48 7885.14 948.56 53929.39 88888.00 2018-02-17 19:57:59.000 48 7885.10 948.57 53929.36 88888.00 2018-02-17 19:58:00.000 48 7885.08 948.59 53929.34 88888.00 2018-02-17 19:58:01.000 48 7885.06 948.60 53929.32 88888.00 2018-02-17 19:58:02.000 48 7885.02 948.60 53929.30 88888.00 2018-02-17 19:58:03.000 48 7884.98 948.60 53929.25 88888.00 2018-02-17 19:58:04.000 48 7884.95 948.61 53929.21 88888.00 2018-02-17 19:58:05.000 48 7884.92 948.61 53929.18 88888.00 2018-02-17 19:58:06.000 48 7884.88 948.61 53929.15 88888.00 2018-02-17 19:58:07.000 48 7884.85 948.60 53929.12 88888.00 2018-02-17 19:58:08.000 48 7884.82 948.61 53929.10 88888.00 2018-02-17 19:58:09.000 48 7884.78 948.62 53929.07 88888.00 2018-02-17 19:58:10.000 48 7884.74 948.60 53929.04 88888.00 2018-02-17 19:58:11.000 48 7884.71 948.57 53929.02 88888.00 2018-02-17 19:58:12.000 48 7884.67 948.56 53929.00 88888.00 2018-02-17 19:58:13.000 48 7884.64 948.56 53928.96 88888.00 2018-02-17 19:58:14.000 48 7884.61 948.55 53928.95 88888.00 2018-02-17 19:58:15.000 48 7884.59 948.54 53928.95 88888.00 2018-02-17 19:58:16.000 48 7884.57 948.54 53928.93 88888.00 2018-02-17 19:58:17.000 48 7884.54 948.53 53928.91 88888.00 2018-02-17 19:58:18.000 48 7884.52 948.53 53928.90 88888.00 2018-02-17 19:58:19.000 48 7884.50 948.53 53928.87 88888.00 2018-02-17 19:58:20.000 48 7884.48 948.53 53928.84 88888.00 2018-02-17 19:58:21.000 48 7884.46 948.53 53928.83 88888.00 2018-02-17 19:58:22.000 48 7884.44 948.53 53928.82 88888.00 2018-02-17 19:58:23.000 48 7884.42 948.53 53928.80 88888.00 2018-02-17 19:58:24.000 48 7884.40 948.51 53928.80 88888.00 2018-02-17 19:58:25.000 48 7884.40 948.49 53928.79 88888.00 2018-02-17 19:58:26.000 48 7884.38 948.48 53928.77 88888.00 2018-02-17 19:58:27.000 48 7884.36 948.46 53928.76 88888.00 2018-02-17 19:58:28.000 48 7884.34 948.43 53928.77 88888.00 2018-02-17 19:58:29.000 48 7884.32 948.41 53928.75 88888.00 2018-02-17 19:58:30.000 48 7884.29 948.39 53928.73 88888.00 2018-02-17 19:58:31.000 48 7884.27 948.34 53928.73 88888.00 2018-02-17 19:58:32.000 48 7884.25 948.30 53928.71 88888.00 2018-02-17 19:58:33.000 48 7884.23 948.26 53928.70 88888.00 2018-02-17 19:58:34.000 48 7884.22 948.22 53928.69 88888.00 2018-02-17 19:58:35.000 48 7884.19 948.18 53928.69 88888.00 2018-02-17 19:58:36.000 48 7884.17 948.13 53928.67 88888.00 2018-02-17 19:58:37.000 48 7884.15 948.09 53928.65 88888.00 2018-02-17 19:58:38.000 48 7884.12 948.06 53928.64 88888.00 2018-02-17 19:58:39.000 48 7884.09 948.02 53928.63 88888.00 2018-02-17 19:58:40.000 48 7884.05 947.97 53928.61 88888.00 2018-02-17 19:58:41.000 48 7884.02 947.92 53928.58 88888.00 2018-02-17 19:58:42.000 48 7884.00 947.87 53928.56 88888.00 2018-02-17 19:58:43.000 48 7883.97 947.82 53928.55 88888.00 2018-02-17 19:58:44.000 48 7883.92 947.76 53928.52 88888.00 2018-02-17 19:58:45.000 48 7883.87 947.69 53928.49 88888.00 2018-02-17 19:58:46.000 48 7883.84 947.64 53928.47 88888.00 2018-02-17 19:58:47.000 48 7883.80 947.59 53928.46 88888.00 2018-02-17 19:58:48.000 48 7883.76 947.54 53928.44 88888.00 2018-02-17 19:58:49.000 48 7883.71 947.48 53928.41 88888.00 2018-02-17 19:58:50.000 48 7883.68 947.43 53928.39 88888.00 2018-02-17 19:58:51.000 48 7883.65 947.38 53928.35 88888.00 2018-02-17 19:58:52.000 48 7883.60 947.35 53928.31 88888.00 2018-02-17 19:58:53.000 48 7883.56 947.32 53928.28 88888.00 2018-02-17 19:58:54.000 48 7883.51 947.30 53928.24 88888.00 2018-02-17 19:58:55.000 48 7883.47 947.27 53928.20 88888.00 2018-02-17 19:58:56.000 48 7883.43 947.28 53928.16 88888.00 2018-02-17 19:58:57.000 48 7883.38 947.30 53928.11 88888.00 2018-02-17 19:58:58.000 48 7883.32 947.31 53928.07 88888.00 2018-02-17 19:58:59.000 48 7883.26 947.30 53928.03 88888.00 2018-02-17 19:59:00.000 48 7883.22 947.29 53928.00 88888.00 2018-02-17 19:59:01.000 48 7883.19 947.29 53927.96 88888.00 2018-02-17 19:59:02.000 48 7883.15 947.30 53927.93 88888.00 2018-02-17 19:59:03.000 48 7883.12 947.30 53927.91 88888.00 2018-02-17 19:59:04.000 48 7883.10 947.29 53927.91 88888.00 2018-02-17 19:59:05.000 48 7883.08 947.28 53927.90 88888.00 2018-02-17 19:59:06.000 48 7883.05 947.27 53927.89 88888.00 2018-02-17 19:59:07.000 48 7883.04 947.27 53927.88 88888.00 2018-02-17 19:59:08.000 48 7883.04 947.26 53927.87 88888.00 2018-02-17 19:59:09.000 48 7883.03 947.27 53927.86 88888.00 2018-02-17 19:59:10.000 48 7883.03 947.27 53927.86 88888.00 2018-02-17 19:59:11.000 48 7883.04 947.28 53927.87 88888.00 2018-02-17 19:59:12.000 48 7883.04 947.27 53927.88 88888.00 2018-02-17 19:59:13.000 48 7883.04 947.25 53927.88 88888.00 2018-02-17 19:59:14.000 48 7883.05 947.24 53927.89 88888.00 2018-02-17 19:59:15.000 48 7883.07 947.24 53927.90 88888.00 2018-02-17 19:59:16.000 48 7883.08 947.23 53927.91 88888.00 2018-02-17 19:59:17.000 48 7883.09 947.22 53927.91 88888.00 2018-02-17 19:59:18.000 48 7883.10 947.22 53927.91 88888.00 2018-02-17 19:59:19.000 48 7883.10 947.22 53927.90 88888.00 2018-02-17 19:59:20.000 48 7883.12 947.23 53927.90 88888.00 2018-02-17 19:59:21.000 48 7883.13 947.25 53927.91 88888.00 2018-02-17 19:59:22.000 48 7883.14 947.27 53927.93 88888.00 2018-02-17 19:59:23.000 48 7883.16 947.28 53927.93 88888.00 2018-02-17 19:59:24.000 48 7883.16 947.28 53927.93 88888.00 2018-02-17 19:59:25.000 48 7883.15 947.28 53927.93 88888.00 2018-02-17 19:59:26.000 48 7883.14 947.30 53927.93 88888.00 2018-02-17 19:59:27.000 48 7883.13 947.32 53927.92 88888.00 2018-02-17 19:59:28.000 48 7883.12 947.31 53927.92 88888.00 2018-02-17 19:59:29.000 48 7883.11 947.31 53927.93 88888.00 2018-02-17 19:59:30.000 48 7883.11 947.31 53927.93 88888.00 2018-02-17 19:59:31.000 48 7883.12 947.31 53927.93 88888.00 2018-02-17 19:59:32.000 48 7883.13 947.32 53927.93 88888.00 2018-02-17 19:59:33.000 48 7883.14 947.33 53927.94 88888.00 2018-02-17 19:59:34.000 48 7883.15 947.33 53927.95 88888.00 2018-02-17 19:59:35.000 48 7883.14 947.32 53927.96 88888.00 2018-02-17 19:59:36.000 48 7883.14 947.32 53927.98 88888.00 2018-02-17 19:59:37.000 48 7883.16 947.34 53927.99 88888.00 2018-02-17 19:59:38.000 48 7883.17 947.34 53927.98 88888.00 2018-02-17 19:59:39.000 48 7883.18 947.34 53927.99 88888.00 2018-02-17 19:59:40.000 48 7883.20 947.36 53928.01 88888.00 2018-02-17 19:59:41.000 48 7883.21 947.37 53928.03 88888.00 2018-02-17 19:59:42.000 48 7883.23 947.36 53928.04 88888.00 2018-02-17 19:59:43.000 48 7883.25 947.36 53928.05 88888.00 2018-02-17 19:59:44.000 48 7883.26 947.38 53928.08 88888.00 2018-02-17 19:59:45.000 48 7883.29 947.39 53928.09 88888.00 2018-02-17 19:59:46.000 48 7883.30 947.41 53928.11 88888.00 2018-02-17 19:59:47.000 48 7883.33 947.42 53928.14 88888.00 2018-02-17 19:59:48.000 48 7883.39 947.44 53928.16 88888.00 2018-02-17 19:59:49.000 48 7883.44 947.48 53928.20 88888.00 2018-02-17 19:59:50.000 48 7883.49 947.51 53928.23 88888.00 2018-02-17 19:59:51.000 48 7883.53 947.53 53928.25 88888.00 2018-02-17 19:59:52.000 48 7883.56 947.57 53928.28 88888.00 2018-02-17 19:59:53.000 48 7883.61 947.60 53928.31 88888.00 2018-02-17 19:59:54.000 48 7883.68 947.62 53928.33 88888.00 2018-02-17 19:59:55.000 48 7883.73 947.65 53928.36 88888.00 2018-02-17 19:59:56.000 48 7883.78 947.68 53928.39 88888.00 2018-02-17 19:59:57.000 48 7883.85 947.70 53928.41 88888.00 2018-02-17 19:59:58.000 48 7883.90 947.72 53928.45 88888.00 2018-02-17 19:59:59.000 48 7883.95 947.75 53928.47 88888.00 2018-02-17 20:00:00.000 48 7884.00 947.77 53928.50 88888.00 2018-02-17 20:00:01.000 48 7884.05 947.79 53928.51 88888.00 2018-02-17 20:00:02.000 48 7884.08 947.82 53928.52 88888.00 2018-02-17 20:00:03.000 48 7884.13 947.85 53928.53 88888.00 2018-02-17 20:00:04.000 48 7884.18 947.87 53928.54 88888.00 2018-02-17 20:00:05.000 48 7884.20 947.91 53928.55 88888.00 2018-02-17 20:00:06.000 48 7884.23 947.94 53928.57 88888.00 2018-02-17 20:00:07.000 48 7884.27 947.98 53928.57 88888.00 2018-02-17 20:00:08.000 48 7884.31 948.02 53928.57 88888.00 2018-02-17 20:00:09.000 48 7884.32 948.06 53928.57 88888.00 2018-02-17 20:00:10.000 48 7884.34 948.10 53928.59 88888.00 2018-02-17 20:00:11.000 48 7884.36 948.13 53928.59 88888.00 2018-02-17 20:00:12.000 48 7884.38 948.17 53928.60 88888.00 2018-02-17 20:00:13.000 48 7884.41 948.23 53928.60 88888.00 2018-02-17 20:00:14.000 48 7884.43 948.27 53928.60 88888.00 2018-02-17 20:00:15.000 48 7884.43 948.31 53928.60 88888.00 2018-02-17 20:00:16.000 48 7884.43 948.36 53928.59 88888.00 2018-02-17 20:00:17.000 48 7884.45 948.42 53928.57 88888.00 2018-02-17 20:00:18.000 48 7884.46 948.48 53928.55 88888.00 2018-02-17 20:00:19.000 48 7884.46 948.54 53928.53 88888.00 2018-02-17 20:00:20.000 48 7884.46 948.61 53928.51 88888.00 2018-02-17 20:00:21.000 48 7884.45 948.68 53928.48 88888.00 2018-02-17 20:00:22.000 48 7884.44 948.74 53928.46 88888.00 2018-02-17 20:00:23.000 48 7884.43 948.80 53928.43 88888.00 2018-02-17 20:00:24.000 48 7884.42 948.84 53928.41 88888.00 2018-02-17 20:00:25.000 48 7884.39 948.89 53928.38 88888.00 2018-02-17 20:00:26.000 48 7884.35 948.95 53928.34 88888.00 2018-02-17 20:00:27.000 48 7884.33 948.98 53928.31 88888.00 2018-02-17 20:00:28.000 48 7884.31 949.00 53928.27 88888.00 2018-02-17 20:00:29.000 48 7884.28 949.04 53928.23 88888.00 2018-02-17 20:00:30.000 48 7884.23 949.07 53928.18 88888.00 2018-02-17 20:00:31.000 48 7884.20 949.09 53928.15 88888.00 2018-02-17 20:00:32.000 48 7884.18 949.10 53928.12 88888.00 2018-02-17 20:00:33.000 48 7884.15 949.12 53928.11 88888.00 2018-02-17 20:00:34.000 48 7884.11 949.13 53928.08 88888.00 2018-02-17 20:00:35.000 48 7884.09 949.14 53928.05 88888.00 2018-02-17 20:00:36.000 48 7884.07 949.15 53928.01 88888.00 2018-02-17 20:00:37.000 48 7884.05 949.19 53927.98 88888.00 2018-02-17 20:00:38.000 48 7884.04 949.21 53927.95 88888.00 2018-02-17 20:00:39.000 48 7884.01 949.22 53927.92 88888.00 2018-02-17 20:00:40.000 48 7883.99 949.24 53927.89 88888.00 2018-02-17 20:00:41.000 48 7883.96 949.25 53927.88 88888.00 2018-02-17 20:00:42.000 48 7883.94 949.25 53927.85 88888.00 2018-02-17 20:00:43.000 48 7883.92 949.27 53927.82 88888.00 2018-02-17 20:00:44.000 48 7883.90 949.28 53927.79 88888.00 2018-02-17 20:00:45.000 48 7883.88 949.28 53927.75 88888.00 2018-02-17 20:00:46.000 48 7883.82 949.29 53927.72 88888.00 2018-02-17 20:00:47.000 48 7883.78 949.29 53927.69 88888.00 2018-02-17 20:00:48.000 48 7883.76 949.30 53927.64 88888.00 2018-02-17 20:00:49.000 48 7883.72 949.30 53927.62 88888.00 2018-02-17 20:00:50.000 48 7883.69 949.30 53927.60 88888.00 2018-02-17 20:00:51.000 48 7883.66 949.30 53927.59 88888.00 2018-02-17 20:00:52.000 48 7883.63 949.29 53927.57 88888.00 2018-02-17 20:00:53.000 48 7883.60 949.27 53927.54 88888.00 2018-02-17 20:00:54.000 48 7883.58 949.24 53927.51 88888.00 2018-02-17 20:00:55.000 48 7883.56 949.21 53927.50 88888.00 2018-02-17 20:00:56.000 48 7883.52 949.18 53927.50 88888.00 2018-02-17 20:00:57.000 48 7883.50 949.16 53927.48 88888.00 2018-02-17 20:00:58.000 48 7883.47 949.13 53927.46 88888.00 2018-02-17 20:00:59.000 48 7883.44 949.09 53927.44 88888.00 2018-02-17 20:01:00.000 48 7883.41 949.07 53927.40 88888.00 2018-02-17 20:01:01.000 48 7883.37 949.06 53927.33 88888.00 2018-02-17 20:01:02.000 48 7883.33 949.04 53927.26 88888.00 2018-02-17 20:01:03.000 48 7883.30 949.03 53927.23 88888.00 2018-02-17 20:01:04.000 48 7883.27 949.01 53927.21 88888.00 2018-02-17 20:01:05.000 48 7883.23 949.00 53927.17 88888.00 2018-02-17 20:01:06.000 48 7883.18 949.00 53927.14 88888.00 2018-02-17 20:01:07.000 48 7883.12 948.99 53927.12 88888.00 2018-02-17 20:01:08.000 48 7883.07 948.97 53927.09 88888.00 2018-02-17 20:01:09.000 48 7883.02 948.97 53927.06 88888.00 2018-02-17 20:01:10.000 48 7882.99 948.97 53927.04 88888.00 2018-02-17 20:01:11.000 48 7882.95 948.95 53927.02 88888.00 2018-02-17 20:01:12.000 48 7882.88 948.92 53926.98 88888.00 2018-02-17 20:01:13.000 48 7882.82 948.90 53926.95 88888.00 2018-02-17 20:01:14.000 48 7882.77 948.89 53926.91 88888.00 2018-02-17 20:01:15.000 48 7882.72 948.87 53926.88 88888.00 2018-02-17 20:01:16.000 48 7882.66 948.83 53926.85 88888.00 2018-02-17 20:01:17.000 48 7882.59 948.79 53926.82 88888.00 2018-02-17 20:01:18.000 48 7882.52 948.77 53926.78 88888.00 2018-02-17 20:01:19.000 48 7882.45 948.74 53926.74 88888.00 2018-02-17 20:01:20.000 48 7882.36 948.69 53926.71 88888.00 2018-02-17 20:01:21.000 48 7882.30 948.65 53926.68 88888.00 2018-02-17 20:01:22.000 48 7882.25 948.61 53926.64 88888.00 2018-02-17 20:01:23.000 48 7882.20 948.58 53926.61 88888.00 2018-02-17 20:01:24.000 48 7882.14 948.55 53926.59 88888.00 2018-02-17 20:01:25.000 48 7882.08 948.51 53926.57 88888.00 2018-02-17 20:01:26.000 48 7882.02 948.47 53926.55 88888.00 2018-02-17 20:01:27.000 48 7881.96 948.44 53926.52 88888.00 2018-02-17 20:01:28.000 48 7881.90 948.41 53926.48 88888.00 2018-02-17 20:01:29.000 48 7881.85 948.38 53926.45 88888.00 2018-02-17 20:01:30.000 48 7881.79 948.35 53926.42 88888.00 2018-02-17 20:01:31.000 48 7881.72 948.32 53926.39 88888.00 2018-02-17 20:01:32.000 48 7881.65 948.28 53926.35 88888.00 2018-02-17 20:01:33.000 48 7881.57 948.24 53926.32 88888.00 2018-02-17 20:01:34.000 48 7881.51 948.19 53926.28 88888.00 2018-02-17 20:01:35.000 48 7881.45 948.15 53926.23 88888.00 2018-02-17 20:01:36.000 48 7881.38 948.10 53926.21 88888.00 2018-02-17 20:01:37.000 48 7881.32 948.06 53926.19 88888.00 2018-02-17 20:01:38.000 48 7881.24 948.01 53926.16 88888.00 2018-02-17 20:01:39.000 48 7881.15 947.94 53926.11 88888.00 2018-02-17 20:01:40.000 48 7881.07 947.89 53926.07 88888.00 2018-02-17 20:01:41.000 48 7881.00 947.86 53926.04 88888.00 2018-02-17 20:01:42.000 48 7880.94 947.82 53926.02 88888.00 2018-02-17 20:01:43.000 48 7880.87 947.77 53926.00 88888.00 2018-02-17 20:01:44.000 48 7880.81 947.73 53925.97 88888.00 2018-02-17 20:01:45.000 48 7880.74 947.69 53925.95 88888.00 2018-02-17 20:01:46.000 48 7880.68 947.64 53925.93 88888.00 2018-02-17 20:01:47.000 48 7880.63 947.61 53925.90 88888.00 2018-02-17 20:01:48.000 48 7880.57 947.57 53925.88 88888.00 2018-02-17 20:01:49.000 48 7880.51 947.51 53925.87 88888.00 2018-02-17 20:01:50.000 48 7880.45 947.46 53925.86 88888.00 2018-02-17 20:01:51.000 48 7880.40 947.42 53925.84 88888.00 2018-02-17 20:01:52.000 48 7880.33 947.38 53925.82 88888.00 2018-02-17 20:01:53.000 48 7880.29 947.32 53925.80 88888.00 2018-02-17 20:01:54.000 48 7880.25 947.28 53925.79 88888.00 2018-02-17 20:01:55.000 48 7880.20 947.25 53925.78 88888.00 2018-02-17 20:01:56.000 48 7880.16 947.22 53925.77 88888.00 2018-02-17 20:01:57.000 48 7880.13 947.18 53925.77 88888.00 2018-02-17 20:01:58.000 48 7880.10 947.14 53925.78 88888.00 2018-02-17 20:01:59.000 48 7880.06 947.09 53925.78 88888.00 2018-02-17 20:02:00.000 48 7880.02 947.05 53925.78 88888.00 2018-02-17 20:02:01.000 48 7879.98 947.01 53925.77 88888.00 2018-02-17 20:02:02.000 48 7879.92 946.97 53925.75 88888.00 2018-02-17 20:02:03.000 48 7879.88 946.91 53925.74 88888.00 2018-02-17 20:02:04.000 48 7879.85 946.87 53925.75 88888.00 2018-02-17 20:02:05.000 48 7879.82 946.84 53925.77 88888.00 2018-02-17 20:02:06.000 48 7879.79 946.80 53925.77 88888.00 2018-02-17 20:02:07.000 48 7879.77 946.74 53925.78 88888.00 2018-02-17 20:02:08.000 48 7879.73 946.68 53925.81 88888.00 2018-02-17 20:02:09.000 48 7879.70 946.61 53925.83 88888.00 2018-02-17 20:02:10.000 48 7879.68 946.55 53925.85 88888.00 2018-02-17 20:02:11.000 48 7879.67 946.50 53925.87 88888.00 2018-02-17 20:02:12.000 48 7879.65 946.45 53925.88 88888.00 2018-02-17 20:02:13.000 48 7879.62 946.38 53925.90 88888.00 2018-02-17 20:02:14.000 48 7879.60 946.31 53925.92 88888.00 2018-02-17 20:02:15.000 48 7879.58 946.24 53925.95 88888.00 2018-02-17 20:02:16.000 48 7879.56 946.18 53925.97 88888.00 2018-02-17 20:02:17.000 48 7879.54 946.12 53925.98 88888.00 2018-02-17 20:02:18.000 48 7879.53 946.08 53926.00 88888.00 2018-02-17 20:02:19.000 48 7879.52 946.03 53926.03 88888.00 2018-02-17 20:02:20.000 48 7879.50 945.98 53926.05 88888.00 2018-02-17 20:02:21.000 48 7879.50 945.94 53926.07 88888.00 2018-02-17 20:02:22.000 48 7879.48 945.90 53926.11 88888.00 2018-02-17 20:02:23.000 48 7879.47 945.85 53926.12 88888.00 2018-02-17 20:02:24.000 48 7879.47 945.81 53926.14 88888.00 2018-02-17 20:02:25.000 48 7879.47 945.78 53926.16 88888.00 2018-02-17 20:02:26.000 48 7879.47 945.77 53926.18 88888.00 2018-02-17 20:02:27.000 48 7879.47 945.75 53926.21 88888.00 2018-02-17 20:02:28.000 48 7879.46 945.71 53926.25 88888.00 2018-02-17 20:02:29.000 48 7879.45 945.68 53926.27 88888.00 2018-02-17 20:02:30.000 48 7879.46 945.67 53926.28 88888.00 2018-02-17 20:02:31.000 48 7879.47 945.65 53926.30 88888.00 2018-02-17 20:02:32.000 48 7879.47 945.62 53926.33 88888.00 2018-02-17 20:02:33.000 48 7879.47 945.59 53926.36 88888.00 2018-02-17 20:02:34.000 48 7879.47 945.57 53926.38 88888.00 2018-02-17 20:02:35.000 48 7879.48 945.56 53926.41 88888.00 2018-02-17 20:02:36.000 48 7879.50 945.55 53926.44 88888.00 2018-02-17 20:02:37.000 48 7879.50 945.54 53926.45 88888.00 2018-02-17 20:02:38.000 48 7879.49 945.52 53926.45 88888.00 2018-02-17 20:02:39.000 48 7879.49 945.49 53926.47 88888.00 2018-02-17 20:02:40.000 48 7879.49 945.48 53926.49 88888.00 2018-02-17 20:02:41.000 48 7879.48 945.48 53926.50 88888.00 2018-02-17 20:02:42.000 48 7879.48 945.48 53926.52 88888.00 2018-02-17 20:02:43.000 48 7879.48 945.47 53926.54 88888.00 2018-02-17 20:02:44.000 48 7879.50 945.46 53926.55 88888.00 2018-02-17 20:02:45.000 48 7879.49 945.44 53926.57 88888.00 2018-02-17 20:02:46.000 48 7879.47 945.42 53926.58 88888.00 2018-02-17 20:02:47.000 48 7879.47 945.40 53926.61 88888.00 2018-02-17 20:02:48.000 48 7879.48 945.38 53926.63 88888.00 2018-02-17 20:02:49.000 48 7879.49 945.35 53926.66 88888.00 2018-02-17 20:02:50.000 48 7879.49 945.33 53926.69 88888.00 2018-02-17 20:02:51.000 48 7879.50 945.31 53926.72 88888.00 2018-02-17 20:02:52.000 48 7879.52 945.29 53926.74 88888.00 2018-02-17 20:02:53.000 48 7879.54 945.27 53926.77 88888.00 2018-02-17 20:02:54.000 48 7879.58 945.25 53926.80 88888.00 2018-02-17 20:02:55.000 48 7879.59 945.22 53926.83 88888.00 2018-02-17 20:02:56.000 48 7879.60 945.20 53926.85 88888.00 2018-02-17 20:02:57.000 48 7879.61 945.18 53926.87 88888.00 2018-02-17 20:02:58.000 48 7879.62 945.16 53926.89 88888.00 2018-02-17 20:02:59.000 48 7879.65 945.16 53926.93 88888.00 2018-02-17 20:03:00.000 48 7879.67 945.14 53926.95 88888.00 2018-02-17 20:03:01.000 48 7879.67 945.11 53926.97 88888.00 2018-02-17 20:03:02.000 48 7879.69 945.09 53927.00 88888.00 2018-02-17 20:03:03.000 48 7879.71 945.07 53927.03 88888.00 2018-02-17 20:03:04.000 48 7879.72 945.04 53927.06 88888.00 2018-02-17 20:03:05.000 48 7879.74 945.01 53927.10 88888.00 2018-02-17 20:03:06.000 48 7879.77 944.99 53927.14 88888.00 2018-02-17 20:03:07.000 48 7879.80 944.97 53927.18 88888.00 2018-02-17 20:03:08.000 48 7879.83 944.97 53927.22 88888.00 2018-02-17 20:03:09.000 48 7879.86 944.97 53927.27 88888.00 2018-02-17 20:03:10.000 48 7879.90 944.95 53927.31 88888.00 2018-02-17 20:03:11.000 48 7879.94 944.93 53927.35 88888.00 2018-02-17 20:03:12.000 48 7879.97 944.90 53927.40 88888.00 2018-02-17 20:03:13.000 48 7880.00 944.88 53927.43 88888.00 2018-02-17 20:03:14.000 48 7880.03 944.87 53927.46 88888.00 2018-02-17 20:03:15.000 48 7880.07 944.86 53927.52 88888.00 2018-02-17 20:03:16.000 48 7880.10 944.85 53927.57 88888.00 2018-02-17 20:03:17.000 48 7880.13 944.84 53927.61 88888.00 2018-02-17 20:03:18.000 48 7880.16 944.81 53927.64 88888.00 2018-02-17 20:03:19.000 48 7880.20 944.79 53927.68 88888.00 2018-02-17 20:03:20.000 48 7880.23 944.78 53927.70 88888.00 2018-02-17 20:03:21.000 48 7880.26 944.76 53927.73 88888.00 2018-02-17 20:03:22.000 48 7880.28 944.74 53927.78 88888.00 2018-02-17 20:03:23.000 48 7880.31 944.72 53927.82 88888.00 2018-02-17 20:03:24.000 48 7880.34 944.70 53927.87 88888.00 2018-02-17 20:03:25.000 48 7880.36 944.68 53927.91 88888.00 2018-02-17 20:03:26.000 48 7880.39 944.67 53927.94 88888.00 2018-02-17 20:03:27.000 48 7880.43 944.64 53927.98 88888.00 2018-02-17 20:03:28.000 48 7880.46 944.62 53928.01 88888.00 2018-02-17 20:03:29.000 48 7880.48 944.59 53928.04 88888.00 2018-02-17 20:03:30.000 48 7880.51 944.57 53928.08 88888.00 2018-02-17 20:03:31.000 48 7880.55 944.55 53928.13 88888.00 2018-02-17 20:03:32.000 48 7880.58 944.53 53928.17 88888.00 2018-02-17 20:03:33.000 48 7880.60 944.50 53928.21 88888.00 2018-02-17 20:03:34.000 48 7880.64 944.47 53928.25 88888.00 2018-02-17 20:03:35.000 48 7880.68 944.45 53928.28 88888.00 2018-02-17 20:03:36.000 48 7880.71 944.43 53928.30 88888.00 2018-02-17 20:03:37.000 48 7880.74 944.41 53928.34 88888.00 2018-02-17 20:03:38.000 48 7880.77 944.40 53928.37 88888.00 2018-02-17 20:03:39.000 48 7880.79 944.39 53928.38 88888.00 2018-02-17 20:03:40.000 48 7880.80 944.39 53928.40 88888.00 2018-02-17 20:03:41.000 48 7880.82 944.39 53928.42 88888.00 2018-02-17 20:03:42.000 48 7880.84 944.39 53928.44 88888.00 2018-02-17 20:03:43.000 48 7880.88 944.40 53928.46 88888.00 2018-02-17 20:03:44.000 48 7880.89 944.42 53928.47 88888.00 2018-02-17 20:03:45.000 48 7880.89 944.44 53928.48 88888.00 2018-02-17 20:03:46.000 48 7880.90 944.45 53928.49 88888.00 2018-02-17 20:03:47.000 48 7880.93 944.46 53928.51 88888.00 2018-02-17 20:03:48.000 48 7880.95 944.50 53928.52 88888.00 2018-02-17 20:03:49.000 48 7880.98 944.53 53928.52 88888.00 2018-02-17 20:03:50.000 48 7881.00 944.54 53928.53 88888.00 2018-02-17 20:03:51.000 48 7881.02 944.56 53928.53 88888.00 2018-02-17 20:03:52.000 48 7881.03 944.58 53928.55 88888.00 2018-02-17 20:03:53.000 48 7881.05 944.60 53928.57 88888.00 2018-02-17 20:03:54.000 48 7881.08 944.62 53928.58 88888.00 2018-02-17 20:03:55.000 48 7881.13 944.64 53928.59 88888.00 2018-02-17 20:03:56.000 48 7881.15 944.67 53928.62 88888.00 2018-02-17 20:03:57.000 48 7881.17 944.69 53928.64 88888.00 2018-02-17 20:03:58.000 48 7881.19 944.70 53928.64 88888.00 2018-02-17 20:03:59.000 48 7881.21 944.72 53928.65 88888.00 2018-02-17 20:04:00.000 48 7881.24 944.75 53928.66 88888.00 2018-02-17 20:04:01.000 48 7881.27 944.76 53928.68 88888.00 2018-02-17 20:04:02.000 48 7881.29 944.78 53928.68 88888.00 2018-02-17 20:04:03.000 48 7881.31 944.80 53928.69 88888.00 2018-02-17 20:04:04.000 48 7881.33 944.81 53928.70 88888.00 2018-02-17 20:04:05.000 48 7881.36 944.82 53928.70 88888.00 2018-02-17 20:04:06.000 48 7881.38 944.83 53928.71 88888.00 2018-02-17 20:04:07.000 48 7881.39 944.83 53928.73 88888.00 2018-02-17 20:04:08.000 48 7881.41 944.83 53928.74 88888.00 2018-02-17 20:04:09.000 48 7881.44 944.84 53928.75 88888.00 2018-02-17 20:04:10.000 48 7881.46 944.84 53928.77 88888.00 2018-02-17 20:04:11.000 48 7881.49 944.83 53928.79 88888.00 2018-02-17 20:04:12.000 48 7881.51 944.83 53928.80 88888.00 2018-02-17 20:04:13.000 48 7881.53 944.82 53928.81 88888.00 2018-02-17 20:04:14.000 48 7881.55 944.79 53928.82 88888.00 2018-02-17 20:04:15.000 48 7881.58 944.77 53928.85 88888.00 2018-02-17 20:04:16.000 48 7881.60 944.74 53928.87 88888.00 2018-02-17 20:04:17.000 48 7881.63 944.73 53928.89 88888.00 2018-02-17 20:04:18.000 48 7881.67 944.72 53928.91 88888.00 2018-02-17 20:04:19.000 48 7881.70 944.70 53928.93 88888.00 2018-02-17 20:04:20.000 48 7881.74 944.70 53928.94 88888.00 2018-02-17 20:04:21.000 48 7881.78 944.70 53928.96 88888.00 2018-02-17 20:04:22.000 48 7881.82 944.69 53929.00 88888.00 2018-02-17 20:04:23.000 48 7881.86 944.67 53929.02 88888.00 2018-02-17 20:04:24.000 48 7881.89 944.67 53929.04 88888.00 2018-02-17 20:04:25.000 48 7881.91 944.67 53929.05 88888.00 2018-02-17 20:04:26.000 48 7881.95 944.67 53929.07 88888.00 2018-02-17 20:04:27.000 48 7881.98 944.66 53929.10 88888.00 2018-02-17 20:04:28.000 48 7882.01 944.66 53929.12 88888.00 2018-02-17 20:04:29.000 48 7882.04 944.67 53929.13 88888.00 2018-02-17 20:04:30.000 48 7882.07 944.67 53929.14 88888.00 2018-02-17 20:04:31.000 48 7882.11 944.67 53929.15 88888.00 2018-02-17 20:04:32.000 48 7882.14 944.69 53929.15 88888.00 2018-02-17 20:04:33.000 48 7882.18 944.72 53929.16 88888.00 2018-02-17 20:04:34.000 48 7882.21 944.74 53929.18 88888.00 2018-02-17 20:04:35.000 48 7882.25 944.76 53929.21 88888.00 2018-02-17 20:04:36.000 48 7882.28 944.79 53929.22 88888.00 2018-02-17 20:04:37.000 48 7882.30 944.81 53929.22 88888.00 2018-02-17 20:04:38.000 48 7882.32 944.85 53929.23 88888.00 2018-02-17 20:04:39.000 48 7882.35 944.87 53929.23 88888.00 2018-02-17 20:04:40.000 48 7882.38 944.89 53929.22 88888.00 2018-02-17 20:04:41.000 48 7882.40 944.93 53929.21 88888.00 2018-02-17 20:04:42.000 48 7882.42 944.97 53929.22 88888.00 2018-02-17 20:04:43.000 48 7882.46 944.99 53929.24 88888.00 2018-02-17 20:04:44.000 48 7882.49 945.02 53929.25 88888.00 2018-02-17 20:04:45.000 48 7882.50 945.04 53929.25 88888.00 2018-02-17 20:04:46.000 48 7882.52 945.06 53929.26 88888.00 2018-02-17 20:04:47.000 48 7882.55 945.08 53929.27 88888.00 2018-02-17 20:04:48.000 48 7882.57 945.11 53929.27 88888.00 2018-02-17 20:04:49.000 48 7882.60 945.14 53929.29 88888.00 2018-02-17 20:04:50.000 48 7882.64 945.16 53929.30 88888.00 2018-02-17 20:04:51.000 48 7882.66 945.18 53929.32 88888.00 2018-02-17 20:04:52.000 48 7882.68 945.20 53929.34 88888.00 2018-02-17 20:04:53.000 48 7882.71 945.22 53929.35 88888.00 2018-02-17 20:04:54.000 48 7882.74 945.23 53929.36 88888.00 2018-02-17 20:04:55.000 48 7882.76 945.23 53929.38 88888.00 2018-02-17 20:04:56.000 48 7882.78 945.24 53929.38 88888.00 2018-02-17 20:04:57.000 48 7882.81 945.25 53929.41 88888.00 2018-02-17 20:04:58.000 48 7882.83 945.26 53929.42 88888.00 2018-02-17 20:04:59.000 48 7882.85 945.26 53929.43 88888.00 2018-02-17 20:05:00.000 48 7882.86 945.25 53929.45 88888.00 2018-02-17 20:05:01.000 48 7882.89 945.24 53929.46 88888.00 2018-02-17 20:05:02.000 48 7882.91 945.24 53929.46 88888.00 2018-02-17 20:05:03.000 48 7882.93 945.23 53929.48 88888.00 2018-02-17 20:05:04.000 48 7882.95 945.22 53929.51 88888.00 2018-02-17 20:05:05.000 48 7882.97 945.22 53929.53 88888.00 2018-02-17 20:05:06.000 48 7883.00 945.22 53929.54 88888.00 2018-02-17 20:05:07.000 48 7883.02 945.23 53929.57 88888.00 2018-02-17 20:05:08.000 48 7883.05 945.23 53929.59 88888.00 2018-02-17 20:05:09.000 48 7883.06 945.22 53929.58 88888.00 2018-02-17 20:05:10.000 48 7883.07 945.21 53929.59 88888.00 2018-02-17 20:05:11.000 48 7883.08 945.21 53929.62 88888.00 2018-02-17 20:05:12.000 48 7883.09 945.21 53929.64 88888.00 2018-02-17 20:05:13.000 48 7883.10 945.20 53929.64 88888.00 2018-02-17 20:05:14.000 48 7883.11 945.19 53929.66 88888.00 2018-02-17 20:05:15.000 48 7883.13 945.18 53929.68 88888.00 2018-02-17 20:05:16.000 48 7883.15 945.18 53929.70 88888.00 2018-02-17 20:05:17.000 48 7883.18 945.18 53929.73 88888.00 2018-02-17 20:05:18.000 48 7883.20 945.17 53929.75 88888.00 2018-02-17 20:05:19.000 48 7883.22 945.16 53929.77 88888.00 2018-02-17 20:05:20.000 48 7883.25 945.16 53929.79 88888.00 2018-02-17 20:05:21.000 48 7883.29 945.16 53929.82 88888.00 2018-02-17 20:05:22.000 48 7883.30 945.16 53929.84 88888.00 2018-02-17 20:05:23.000 48 7883.32 945.16 53929.87 88888.00 2018-02-17 20:05:24.000 48 7883.35 945.14 53929.89 88888.00 2018-02-17 20:05:25.000 48 7883.38 945.12 53929.92 88888.00 2018-02-17 20:05:26.000 48 7883.41 945.12 53929.95 88888.00 2018-02-17 20:05:27.000 48 7883.44 945.12 53929.98 88888.00 2018-02-17 20:05:28.000 48 7883.48 945.10 53930.00 88888.00 2018-02-17 20:05:29.000 48 7883.51 945.09 53930.03 88888.00 2018-02-17 20:05:30.000 48 7883.54 945.10 53930.05 88888.00 2018-02-17 20:05:31.000 48 7883.57 945.10 53930.07 88888.00 2018-02-17 20:05:32.000 48 7883.60 945.10 53930.10 88888.00 2018-02-17 20:05:33.000 48 7883.62 945.09 53930.13 88888.00 2018-02-17 20:05:34.000 48 7883.65 945.09 53930.16 88888.00 2018-02-17 20:05:35.000 48 7883.66 945.09 53930.19 88888.00 2018-02-17 20:05:36.000 48 7883.68 945.09 53930.20 88888.00 2018-02-17 20:05:37.000 48 7883.70 945.08 53930.23 88888.00 2018-02-17 20:05:38.000 48 7883.72 945.07 53930.26 88888.00 2018-02-17 20:05:39.000 48 7883.74 945.08 53930.29 88888.00 2018-02-17 20:05:40.000 48 7883.76 945.10 53930.30 88888.00 2018-02-17 20:05:41.000 48 7883.79 945.11 53930.32 88888.00 2018-02-17 20:05:42.000 48 7883.83 945.11 53930.36 88888.00 2018-02-17 20:05:43.000 48 7883.85 945.10 53930.38 88888.00 2018-02-17 20:05:44.000 48 7883.88 945.12 53930.40 88888.00 2018-02-17 20:05:45.000 48 7883.90 945.12 53930.42 88888.00 2018-02-17 20:05:46.000 48 7883.92 945.14 53930.43 88888.00 2018-02-17 20:05:47.000 48 7883.95 945.15 53930.45 88888.00 2018-02-17 20:05:48.000 48 7883.97 945.15 53930.47 88888.00 2018-02-17 20:05:49.000 48 7884.00 945.16 53930.50 88888.00 2018-02-17 20:05:50.000 48 7884.01 945.17 53930.52 88888.00 2018-02-17 20:05:51.000 48 7884.03 945.17 53930.54 88888.00 2018-02-17 20:05:52.000 48 7884.04 945.18 53930.55 88888.00 2018-02-17 20:05:53.000 48 7884.05 945.20 53930.56 88888.00 2018-02-17 20:05:54.000 48 7884.06 945.20 53930.57 88888.00 2018-02-17 20:05:55.000 48 7884.07 945.21 53930.60 88888.00 2018-02-17 20:05:56.000 48 7884.09 945.22 53930.63 88888.00 2018-02-17 20:05:57.000 48 7884.11 945.22 53930.64 88888.00 2018-02-17 20:05:58.000 48 7884.12 945.22 53930.68 88888.00 2018-02-17 20:05:59.000 48 7884.13 945.22 53930.71 88888.00 2018-02-17 20:06:00.000 48 7884.14 945.23 53930.71 88888.00 2018-02-17 20:06:01.000 48 7884.15 945.23 53930.72 88888.00 2018-02-17 20:06:02.000 48 7884.17 945.22 53930.74 88888.00 2018-02-17 20:06:03.000 48 7884.17 945.21 53930.76 88888.00 2018-02-17 20:06:04.000 48 7884.17 945.20 53930.79 88888.00 2018-02-17 20:06:05.000 48 7884.17 945.20 53930.80 88888.00 2018-02-17 20:06:06.000 48 7884.18 945.21 53930.82 88888.00 2018-02-17 20:06:07.000 48 7884.19 945.21 53930.84 88888.00 2018-02-17 20:06:08.000 48 7884.20 945.21 53930.84 88888.00 2018-02-17 20:06:09.000 48 7884.21 945.22 53930.85 88888.00 2018-02-17 20:06:10.000 48 7884.22 945.21 53930.88 88888.00 2018-02-17 20:06:11.000 48 7884.22 945.20 53930.89 88888.00 2018-02-17 20:06:12.000 48 7884.21 945.20 53930.90 88888.00 2018-02-17 20:06:13.000 48 7884.21 945.21 53930.91 88888.00 2018-02-17 20:06:14.000 48 7884.22 945.23 53930.91 88888.00 2018-02-17 20:06:15.000 48 7884.22 945.25 53930.94 88888.00 2018-02-17 20:06:16.000 48 7884.23 945.27 53930.95 88888.00 2018-02-17 20:06:17.000 48 7884.23 945.27 53930.95 88888.00 2018-02-17 20:06:18.000 48 7884.22 945.29 53930.96 88888.00 2018-02-17 20:06:19.000 48 7884.22 945.31 53930.96 88888.00 2018-02-17 20:06:20.000 48 7884.21 945.32 53930.97 88888.00 2018-02-17 20:06:21.000 48 7884.22 945.34 53930.98 88888.00 2018-02-17 20:06:22.000 48 7884.22 945.37 53931.01 88888.00 2018-02-17 20:06:23.000 48 7884.23 945.40 53931.02 88888.00 2018-02-17 20:06:24.000 48 7884.24 945.43 53931.04 88888.00 2018-02-17 20:06:25.000 48 7884.25 945.45 53931.05 88888.00 2018-02-17 20:06:26.000 48 7884.25 945.46 53931.07 88888.00 2018-02-17 20:06:27.000 48 7884.25 945.49 53931.09 88888.00 2018-02-17 20:06:28.000 48 7884.26 945.52 53931.11 88888.00 2018-02-17 20:06:29.000 48 7884.28 945.55 53931.12 88888.00 2018-02-17 20:06:30.000 48 7884.30 945.58 53931.14 88888.00 2018-02-17 20:06:31.000 48 7884.32 945.60 53931.16 88888.00 2018-02-17 20:06:32.000 48 7884.31 945.62 53931.17 88888.00 2018-02-17 20:06:33.000 48 7884.30 945.63 53931.19 88888.00 2018-02-17 20:06:34.000 48 7884.31 945.65 53931.22 88888.00 2018-02-17 20:06:35.000 48 7884.33 945.68 53931.25 88888.00 2018-02-17 20:06:36.000 48 7884.34 945.70 53931.27 88888.00 2018-02-17 20:06:37.000 48 7884.36 945.72 53931.29 88888.00 2018-02-17 20:06:38.000 48 7884.40 945.77 53931.34 88888.00 2018-02-17 20:06:39.000 48 7884.44 945.83 53931.38 88888.00 2018-02-17 20:06:40.000 48 7884.46 945.86 53931.41 88888.00 2018-02-17 20:06:41.000 48 7884.49 945.88 53931.44 88888.00 2018-02-17 20:06:42.000 48 7884.52 945.91 53931.46 88888.00 2018-02-17 20:06:43.000 48 7884.54 945.96 53931.48 88888.00 2018-02-17 20:06:44.000 48 7884.57 946.02 53931.50 88888.00 2018-02-17 20:06:45.000 48 7884.59 946.06 53931.54 88888.00 2018-02-17 20:06:46.000 48 7884.61 946.10 53931.55 88888.00 2018-02-17 20:06:47.000 48 7884.64 946.15 53931.57 88888.00 2018-02-17 20:06:48.000 48 7884.66 946.20 53931.59 88888.00 2018-02-17 20:06:49.000 48 7884.68 946.26 53931.62 88888.00 2018-02-17 20:06:50.000 48 7884.71 946.32 53931.63 88888.00 2018-02-17 20:06:51.000 48 7884.74 946.37 53931.66 88888.00 2018-02-17 20:06:52.000 48 7884.76 946.41 53931.69 88888.00 2018-02-17 20:06:53.000 48 7884.79 946.49 53931.71 88888.00 2018-02-17 20:06:54.000 48 7884.83 946.56 53931.74 88888.00 2018-02-17 20:06:55.000 48 7884.86 946.62 53931.75 88888.00 2018-02-17 20:06:56.000 48 7884.89 946.66 53931.77 88888.00 2018-02-17 20:06:57.000 48 7884.91 946.71 53931.79 88888.00 2018-02-17 20:06:58.000 48 7884.92 946.78 53931.80 88888.00 2018-02-17 20:06:59.000 48 7884.94 946.84 53931.83 88888.00 2018-02-17 20:07:00.000 48 7884.98 946.89 53931.86 88888.00 2018-02-17 20:07:01.000 48 7885.01 946.94 53931.88 88888.00 2018-02-17 20:07:02.000 48 7885.04 946.98 53931.90 88888.00 2018-02-17 20:07:03.000 48 7885.07 947.02 53931.91 88888.00 2018-02-17 20:07:04.000 48 7885.09 947.07 53931.92 88888.00 2018-02-17 20:07:05.000 48 7885.11 947.11 53931.93 88888.00 2018-02-17 20:07:06.000 48 7885.15 947.14 53931.96 88888.00 2018-02-17 20:07:07.000 48 7885.19 947.18 53931.98 88888.00 2018-02-17 20:07:08.000 48 7885.21 947.21 53932.00 88888.00 2018-02-17 20:07:09.000 48 7885.24 947.24 53932.03 88888.00 2018-02-17 20:07:10.000 48 7885.27 947.28 53932.05 88888.00 2018-02-17 20:07:11.000 48 7885.29 947.31 53932.08 88888.00 2018-02-17 20:07:12.000 48 7885.31 947.34 53932.10 88888.00 2018-02-17 20:07:13.000 48 7885.34 947.37 53932.11 88888.00 2018-02-17 20:07:14.000 48 7885.37 947.41 53932.12 88888.00 2018-02-17 20:07:15.000 48 7885.38 947.43 53932.14 88888.00 2018-02-17 20:07:16.000 48 7885.39 947.44 53932.16 88888.00 2018-02-17 20:07:17.000 48 7885.40 947.46 53932.17 88888.00 2018-02-17 20:07:18.000 48 7885.41 947.51 53932.16 88888.00 2018-02-17 20:07:19.000 48 7885.42 947.54 53932.15 88888.00 2018-02-17 20:07:20.000 48 7885.45 947.57 53932.15 88888.00 2018-02-17 20:07:21.000 48 7885.46 947.59 53932.17 88888.00 2018-02-17 20:07:22.000 48 7885.48 947.62 53932.18 88888.00 2018-02-17 20:07:23.000 48 7885.49 947.64 53932.18 88888.00 2018-02-17 20:07:24.000 48 7885.49 947.68 53932.17 88888.00 2018-02-17 20:07:25.000 48 7885.50 947.70 53932.17 88888.00 2018-02-17 20:07:26.000 48 7885.51 947.72 53932.17 88888.00 2018-02-17 20:07:27.000 48 7885.50 947.75 53932.16 88888.00 2018-02-17 20:07:28.000 48 7885.50 947.78 53932.14 88888.00 2018-02-17 20:07:29.000 48 7885.49 947.79 53932.15 88888.00 2018-02-17 20:07:30.000 48 7885.48 947.81 53932.13 88888.00 2018-02-17 20:07:31.000 48 7885.46 947.83 53932.10 88888.00 2018-02-17 20:07:32.000 48 7885.43 947.83 53932.07 88888.00 2018-02-17 20:07:33.000 48 7885.40 947.85 53932.06 88888.00 2018-02-17 20:07:34.000 48 7885.39 947.87 53932.04 88888.00 2018-02-17 20:07:35.000 48 7885.37 947.88 53932.00 88888.00 2018-02-17 20:07:36.000 48 7885.33 947.89 53931.97 88888.00 2018-02-17 20:07:37.000 48 7885.30 947.90 53931.93 88888.00 2018-02-17 20:07:38.000 48 7885.27 947.92 53931.90 88888.00 2018-02-17 20:07:39.000 48 7885.23 947.95 53931.87 88888.00 2018-02-17 20:07:40.000 48 7885.20 947.96 53931.83 88888.00 2018-02-17 20:07:41.000 48 7885.16 947.97 53931.80 88888.00 2018-02-17 20:07:42.000 48 7885.12 948.01 53931.77 88888.00 2018-02-17 20:07:43.000 48 7885.07 948.04 53931.73 88888.00 2018-02-17 20:07:44.000 48 7885.03 948.04 53931.69 88888.00 2018-02-17 20:07:45.000 48 7885.00 948.05 53931.65 88888.00 2018-02-17 20:07:46.000 48 7884.95 948.07 53931.61 88888.00 2018-02-17 20:07:47.000 48 7884.91 948.11 53931.57 88888.00 2018-02-17 20:07:48.000 48 7884.87 948.14 53931.53 88888.00 2018-02-17 20:07:49.000 48 7884.82 948.15 53931.49 88888.00 2018-02-17 20:07:50.000 48 7884.77 948.16 53931.45 88888.00 2018-02-17 20:07:51.000 48 7884.71 948.17 53931.40 88888.00 2018-02-17 20:07:52.000 48 7884.66 948.18 53931.36 88888.00 2018-02-17 20:07:53.000 48 7884.61 948.20 53931.32 88888.00 2018-02-17 20:07:54.000 48 7884.56 948.22 53931.27 88888.00 2018-02-17 20:07:55.000 48 7884.51 948.24 53931.22 88888.00 2018-02-17 20:07:56.000 48 7884.47 948.26 53931.18 88888.00 2018-02-17 20:07:57.000 48 7884.43 948.26 53931.14 88888.00 2018-02-17 20:07:58.000 48 7884.38 948.25 53931.11 88888.00 2018-02-17 20:07:59.000 48 7884.33 948.26 53931.06 88888.00 2018-02-17 20:08:00.000 48 7884.29 948.28 53931.02 88888.00 2018-02-17 20:08:01.000 48 7884.24 948.27 53930.98 88888.00 2018-02-17 20:08:02.000 48 7884.19 948.26 53930.93 88888.00 2018-02-17 20:08:03.000 48 7884.14 948.28 53930.89 88888.00 2018-02-17 20:08:04.000 48 7884.10 948.31 53930.86 88888.00 2018-02-17 20:08:05.000 48 7884.07 948.31 53930.82 88888.00 2018-02-17 20:08:06.000 48 7884.02 948.32 53930.78 88888.00 2018-02-17 20:08:07.000 48 7883.98 948.33 53930.73 88888.00 2018-02-17 20:08:08.000 48 7883.94 948.33 53930.68 88888.00 2018-02-17 20:08:09.000 48 7883.88 948.35 53930.63 88888.00 2018-02-17 20:08:10.000 48 7883.83 948.37 53930.59 88888.00 2018-02-17 20:08:11.000 48 7883.79 948.37 53930.55 88888.00 2018-02-17 20:08:12.000 48 7883.73 948.37 53930.50 88888.00 2018-02-17 20:08:13.000 48 7883.67 948.36 53930.45 88888.00 2018-02-17 20:08:14.000 48 7883.62 948.37 53930.41 88888.00 2018-02-17 20:08:15.000 48 7883.56 948.40 53930.36 88888.00 2018-02-17 20:08:16.000 48 7883.51 948.41 53930.30 88888.00 2018-02-17 20:08:17.000 48 7883.45 948.41 53930.26 88888.00 2018-02-17 20:08:18.000 48 7883.39 948.40 53930.22 88888.00 2018-02-17 20:08:19.000 48 7883.33 948.38 53930.16 88888.00 2018-02-17 20:08:20.000 48 7883.29 948.38 53930.11 88888.00 2018-02-17 20:08:21.000 48 7883.24 948.39 53930.08 88888.00 2018-02-17 20:08:22.000 48 7883.18 948.38 53930.04 88888.00 2018-02-17 20:08:23.000 48 7883.13 948.37 53929.98 88888.00 2018-02-17 20:08:24.000 48 7883.08 948.36 53929.95 88888.00 2018-02-17 20:08:25.000 48 7883.03 948.35 53929.92 88888.00 2018-02-17 20:08:26.000 48 7882.98 948.34 53929.87 88888.00 2018-02-17 20:08:27.000 48 7882.91 948.32 53929.82 88888.00 2018-02-17 20:08:28.000 48 7882.85 948.30 53929.77 88888.00 2018-02-17 20:08:29.000 48 7882.80 948.29 53929.72 88888.00 2018-02-17 20:08:30.000 48 7882.74 948.27 53929.67 88888.00 2018-02-17 20:08:31.000 48 7882.68 948.24 53929.64 88888.00 2018-02-17 20:08:32.000 48 7882.62 948.21 53929.62 88888.00 2018-02-17 20:08:33.000 48 7882.57 948.18 53929.59 88888.00 2018-02-17 20:08:34.000 48 7882.52 948.15 53929.55 88888.00 2018-02-17 20:08:35.000 48 7882.47 948.12 53929.52 88888.00 2018-02-17 20:08:36.000 48 7882.40 948.08 53929.48 88888.00 2018-02-17 20:08:37.000 48 7882.34 948.04 53929.44 88888.00 2018-02-17 20:08:38.000 48 7882.30 948.00 53929.39 88888.00 2018-02-17 20:08:39.000 48 7882.26 947.96 53929.37 88888.00 2018-02-17 20:08:40.000 48 7882.22 947.92 53929.36 88888.00 2018-02-17 20:08:41.000 48 7882.17 947.90 53929.35 88888.00 2018-02-17 20:08:42.000 48 7882.14 947.87 53929.32 88888.00 2018-02-17 20:08:43.000 48 7882.10 947.82 53929.30 88888.00 2018-02-17 20:08:44.000 48 7882.05 947.78 53929.28 88888.00 2018-02-17 20:08:45.000 48 7882.01 947.74 53929.24 88888.00 2018-02-17 20:08:46.000 48 7881.97 947.70 53929.19 88888.00 2018-02-17 20:08:47.000 48 7881.91 947.65 53929.17 88888.00 2018-02-17 20:08:48.000 48 7881.87 947.62 53929.17 88888.00 2018-02-17 20:08:49.000 48 7881.83 947.59 53929.14 88888.00 2018-02-17 20:08:50.000 48 7881.81 947.56 53929.12 88888.00 2018-02-17 20:08:51.000 48 7881.77 947.53 53929.10 88888.00 2018-02-17 20:08:52.000 48 7881.74 947.51 53929.08 88888.00 2018-02-17 20:08:53.000 48 7881.71 947.47 53929.06 88888.00 2018-02-17 20:08:54.000 48 7881.67 947.43 53929.04 88888.00 2018-02-17 20:08:55.000 48 7881.62 947.39 53929.02 88888.00 2018-02-17 20:08:56.000 48 7881.57 947.35 53929.00 88888.00 2018-02-17 20:08:57.000 48 7881.53 947.32 53928.97 88888.00 2018-02-17 20:08:58.000 48 7881.50 947.28 53928.96 88888.00 2018-02-17 20:08:59.000 48 7881.46 947.23 53928.95 88888.00 2018-02-17 20:09:00.000 48 7881.44 947.19 53928.91 88888.00 2018-02-17 20:09:01.000 48 7881.40 947.16 53928.89 88888.00 2018-02-17 20:09:02.000 48 7881.37 947.13 53928.89 88888.00 2018-02-17 20:09:03.000 48 7881.34 947.09 53928.88 88888.00 2018-02-17 20:09:04.000 48 7881.31 947.05 53928.87 88888.00 2018-02-17 20:09:05.000 48 7881.28 947.03 53928.85 88888.00 2018-02-17 20:09:06.000 48 7881.26 946.99 53928.83 88888.00 2018-02-17 20:09:07.000 48 7881.24 946.94 53928.83 88888.00 2018-02-17 20:09:08.000 48 7881.21 946.90 53928.81 88888.00 2018-02-17 20:09:09.000 48 7881.18 946.88 53928.79 88888.00 2018-02-17 20:09:10.000 48 7881.15 946.85 53928.78 88888.00 2018-02-17 20:09:11.000 48 7881.11 946.79 53928.76 88888.00 2018-02-17 20:09:12.000 48 7881.08 946.75 53928.75 88888.00 2018-02-17 20:09:13.000 48 7881.04 946.71 53928.74 88888.00 2018-02-17 20:09:14.000 48 7881.02 946.67 53928.73 88888.00 2018-02-17 20:09:15.000 48 7881.01 946.65 53928.72 88888.00 2018-02-17 20:09:16.000 48 7880.99 946.62 53928.71 88888.00 2018-02-17 20:09:17.000 48 7880.96 946.57 53928.70 88888.00 2018-02-17 20:09:18.000 48 7880.94 946.53 53928.70 88888.00 2018-02-17 20:09:19.000 48 7880.94 946.49 53928.70 88888.00 2018-02-17 20:09:20.000 48 7880.92 946.46 53928.70 88888.00 2018-02-17 20:09:21.000 48 7880.89 946.46 53928.67 88888.00 2018-02-17 20:09:22.000 48 7880.87 946.43 53928.64 88888.00 2018-02-17 20:09:23.000 48 7880.86 946.38 53928.63 88888.00 2018-02-17 20:09:24.000 48 7880.84 946.36 53928.62 88888.00 2018-02-17 20:09:25.000 48 7880.82 946.35 53928.61 88888.00 2018-02-17 20:09:26.000 48 7880.81 946.34 53928.59 88888.00 2018-02-17 20:09:27.000 48 7880.79 946.34 53928.57 88888.00 2018-02-17 20:09:28.000 48 7880.77 946.33 53928.55 88888.00 2018-02-17 20:09:29.000 48 7880.74 946.31 53928.54 88888.00 2018-02-17 20:09:30.000 48 7880.71 946.29 53928.52 88888.00 2018-02-17 20:09:31.000 48 7880.67 946.29 53928.49 88888.00 2018-02-17 20:09:32.000 48 7880.63 946.30 53928.47 88888.00 2018-02-17 20:09:33.000 48 7880.60 946.31 53928.46 88888.00 2018-02-17 20:09:34.000 48 7880.58 946.32 53928.44 88888.00 2018-02-17 20:09:35.000 48 7880.55 946.32 53928.41 88888.00 2018-02-17 20:09:36.000 48 7880.52 946.34 53928.39 88888.00 2018-02-17 20:09:37.000 48 7880.49 946.36 53928.36 88888.00 2018-02-17 20:09:38.000 48 7880.46 946.37 53928.33 88888.00 2018-02-17 20:09:39.000 48 7880.45 946.38 53928.30 88888.00 2018-02-17 20:09:40.000 48 7880.43 946.41 53928.27 88888.00 2018-02-17 20:09:41.000 48 7880.41 946.45 53928.26 88888.00 2018-02-17 20:09:42.000 48 7880.39 946.46 53928.24 88888.00 2018-02-17 20:09:43.000 48 7880.38 946.46 53928.22 88888.00 2018-02-17 20:09:44.000 48 7880.36 946.48 53928.19 88888.00 2018-02-17 20:09:45.000 48 7880.33 946.50 53928.17 88888.00 2018-02-17 20:09:46.000 48 7880.32 946.53 53928.16 88888.00 2018-02-17 20:09:47.000 48 7880.32 946.54 53928.16 88888.00 2018-02-17 20:09:48.000 48 7880.30 946.54 53928.14 88888.00 2018-02-17 20:09:49.000 48 7880.29 946.54 53928.12 88888.00 2018-02-17 20:09:50.000 48 7880.29 946.56 53928.11 88888.00 2018-02-17 20:09:51.000 48 7880.29 946.56 53928.10 88888.00 2018-02-17 20:09:52.000 48 7880.29 946.55 53928.09 88888.00 2018-02-17 20:09:53.000 48 7880.29 946.54 53928.09 88888.00 2018-02-17 20:09:54.000 48 7880.30 946.55 53928.11 88888.00 2018-02-17 20:09:55.000 48 7880.30 946.56 53928.10 88888.00 2018-02-17 20:09:56.000 48 7880.30 946.56 53928.09 88888.00 2018-02-17 20:09:57.000 48 7880.33 946.55 53928.09 88888.00 2018-02-17 20:09:58.000 48 7880.35 946.54 53928.10 88888.00 2018-02-17 20:09:59.000 48 7880.36 946.54 53928.09 88888.00 2018-02-17 20:10:00.000 48 7880.36 946.53 53928.09 88888.00 2018-02-17 20:10:01.000 48 7880.36 946.53 53928.08 88888.00 2018-02-17 20:10:02.000 48 7880.37 946.52 53928.07 88888.00 2018-02-17 20:10:03.000 48 7880.37 946.51 53928.05 88888.00 2018-02-17 20:10:04.000 48 7880.36 946.51 53928.04 88888.00 2018-02-17 20:10:05.000 48 7880.34 946.50 53928.02 88888.00 2018-02-17 20:10:06.000 48 7880.32 946.51 53928.00 88888.00 2018-02-17 20:10:07.000 48 7880.28 946.53 53927.98 88888.00 2018-02-17 20:10:08.000 48 7880.25 946.54 53927.96 88888.00 2018-02-17 20:10:09.000 48 7880.24 946.55 53927.93 88888.00 2018-02-17 20:10:10.000 48 7880.24 946.57 53927.90 88888.00 2018-02-17 20:10:11.000 48 7880.23 946.59 53927.89 88888.00 2018-02-17 20:10:12.000 48 7880.23 946.60 53927.88 88888.00 2018-02-17 20:10:13.000 48 7880.23 946.61 53927.85 88888.00 2018-02-17 20:10:14.000 48 7880.23 946.63 53927.83 88888.00 2018-02-17 20:10:15.000 48 7880.23 946.66 53927.84 88888.00 2018-02-17 20:10:16.000 48 7880.25 946.68 53927.84 88888.00 2018-02-17 20:10:17.000 48 7880.26 946.69 53927.84 88888.00 2018-02-17 20:10:18.000 48 7880.27 946.71 53927.82 88888.00 2018-02-17 20:10:19.000 48 7880.29 946.74 53927.81 88888.00 2018-02-17 20:10:20.000 48 7880.32 946.76 53927.80 88888.00 2018-02-17 20:10:21.000 48 7880.34 946.77 53927.80 88888.00 2018-02-17 20:10:22.000 48 7880.35 946.79 53927.81 88888.00 2018-02-17 20:10:23.000 48 7880.37 946.81 53927.82 88888.00 2018-02-17 20:10:24.000 48 7880.40 946.82 53927.82 88888.00 2018-02-17 20:10:25.000 48 7880.41 946.83 53927.82 88888.00 2018-02-17 20:10:26.000 48 7880.43 946.82 53927.81 88888.00 2018-02-17 20:10:27.000 48 7880.47 946.82 53927.80 88888.00 2018-02-17 20:10:28.000 48 7880.50 946.84 53927.80 88888.00 2018-02-17 20:10:29.000 48 7880.51 946.86 53927.80 88888.00 2018-02-17 20:10:30.000 48 7880.54 946.87 53927.81 88888.00 2018-02-17 20:10:31.000 48 7880.58 946.89 53927.82 88888.00 2018-02-17 20:10:32.000 48 7880.62 946.90 53927.82 88888.00 2018-02-17 20:10:33.000 48 7880.64 946.89 53927.82 88888.00 2018-02-17 20:10:34.000 48 7880.66 946.89 53927.82 88888.00 2018-02-17 20:10:35.000 48 7880.69 946.89 53927.83 88888.00 2018-02-17 20:10:36.000 48 7880.73 946.88 53927.83 88888.00 2018-02-17 20:10:37.000 48 7880.76 946.86 53927.83 88888.00 2018-02-17 20:10:38.000 48 7880.79 946.85 53927.84 88888.00 2018-02-17 20:10:39.000 48 7880.81 946.83 53927.84 88888.00 2018-02-17 20:10:40.000 48 7880.82 946.81 53927.83 88888.00 2018-02-17 20:10:41.000 48 7880.85 946.79 53927.82 88888.00 2018-02-17 20:10:42.000 48 7880.88 946.77 53927.82 88888.00 2018-02-17 20:10:43.000 48 7880.88 946.75 53927.82 88888.00 2018-02-17 20:10:44.000 48 7880.88 946.73 53927.81 88888.00 2018-02-17 20:10:45.000 48 7880.90 946.71 53927.81 88888.00 2018-02-17 20:10:46.000 48 7880.93 946.69 53927.80 88888.00 2018-02-17 20:10:47.000 48 7880.94 946.67 53927.79 88888.00 2018-02-17 20:10:48.000 48 7880.96 946.66 53927.78 88888.00 2018-02-17 20:10:49.000 48 7880.97 946.63 53927.77 88888.00 2018-02-17 20:10:50.000 48 7880.97 946.59 53927.76 88888.00 2018-02-17 20:10:51.000 48 7880.98 946.57 53927.75 88888.00 2018-02-17 20:10:52.000 48 7880.98 946.54 53927.73 88888.00 2018-02-17 20:10:53.000 48 7880.98 946.52 53927.73 88888.00 2018-02-17 20:10:54.000 48 7880.98 946.51 53927.71 88888.00 2018-02-17 20:10:55.000 48 7880.98 946.48 53927.69 88888.00 2018-02-17 20:10:56.000 48 7880.98 946.45 53927.67 88888.00 2018-02-17 20:10:57.000 48 7880.98 946.42 53927.66 88888.00 2018-02-17 20:10:58.000 48 7880.99 946.40 53927.65 88888.00 2018-02-17 20:10:59.000 48 7881.00 946.38 53927.66 88888.00 2018-02-17 20:11:00.000 48 7881.01 946.37 53927.66 88888.00 2018-02-17 20:11:01.000 48 7881.01 946.34 53927.65 88888.00 2018-02-17 20:11:02.000 48 7881.00 946.32 53927.62 88888.00 2018-02-17 20:11:03.000 48 7881.01 946.30 53927.61 88888.00 2018-02-17 20:11:04.000 48 7881.01 946.28 53927.58 88888.00 2018-02-17 20:11:05.000 48 7881.00 946.28 53927.56 88888.00 2018-02-17 20:11:06.000 48 7881.00 946.28 53927.55 88888.00 2018-02-17 20:11:07.000 48 7880.99 946.26 53927.54 88888.00 2018-02-17 20:11:08.000 48 7880.98 946.25 53927.52 88888.00 2018-02-17 20:11:09.000 48 7880.97 946.25 53927.50 88888.00 2018-02-17 20:11:10.000 48 7880.96 946.26 53927.48 88888.00 2018-02-17 20:11:11.000 48 7880.94 946.25 53927.44 88888.00 2018-02-17 20:11:12.000 48 7880.92 946.25 53927.40 88888.00 2018-02-17 20:11:13.000 48 7880.89 946.24 53927.37 88888.00 2018-02-17 20:11:14.000 48 7880.87 946.23 53927.34 88888.00 2018-02-17 20:11:15.000 48 7880.85 946.23 53927.30 88888.00 2018-02-17 20:11:16.000 48 7880.81 946.24 53927.26 88888.00 2018-02-17 20:11:17.000 48 7880.78 946.25 53927.22 88888.00 2018-02-17 20:11:18.000 48 7880.76 946.28 53927.18 88888.00 2018-02-17 20:11:19.000 48 7880.72 946.31 53927.14 88888.00 2018-02-17 20:11:20.000 48 7880.69 946.31 53927.10 88888.00 2018-02-17 20:11:21.000 48 7880.65 946.32 53927.05 88888.00 2018-02-17 20:11:22.000 48 7880.61 946.33 53927.02 88888.00 2018-02-17 20:11:23.000 48 7880.57 946.34 53926.97 88888.00 2018-02-17 20:11:24.000 48 7880.55 946.35 53926.93 88888.00 2018-02-17 20:11:25.000 48 7880.52 946.35 53926.90 88888.00 2018-02-17 20:11:26.000 48 7880.49 946.36 53926.88 88888.00 2018-02-17 20:11:27.000 48 7880.48 946.35 53926.85 88888.00 2018-02-17 20:11:28.000 48 7880.47 946.34 53926.82 88888.00 2018-02-17 20:11:29.000 48 7880.45 946.32 53926.80 88888.00 2018-02-17 20:11:30.000 48 7880.43 946.32 53926.78 88888.00 2018-02-17 20:11:31.000 48 7880.42 946.31 53926.77 88888.00 2018-02-17 20:11:32.000 48 7880.42 946.29 53926.76 88888.00 2018-02-17 20:11:33.000 48 7880.41 946.26 53926.75 88888.00 2018-02-17 20:11:34.000 48 7880.40 946.24 53926.75 88888.00 2018-02-17 20:11:35.000 48 7880.39 946.23 53926.73 88888.00 2018-02-17 20:11:36.000 48 7880.38 946.21 53926.71 88888.00 2018-02-17 20:11:37.000 48 7880.37 946.17 53926.68 88888.00 2018-02-17 20:11:38.000 48 7880.36 946.15 53926.66 88888.00 2018-02-17 20:11:39.000 48 7880.35 946.14 53926.65 88888.00 2018-02-17 20:11:40.000 48 7880.34 946.12 53926.62 88888.00 2018-02-17 20:11:41.000 48 7880.32 946.10 53926.59 88888.00 2018-02-17 20:11:42.000 48 7880.31 946.08 53926.58 88888.00 2018-02-17 20:11:43.000 48 7880.30 946.07 53926.57 88888.00 2018-02-17 20:11:44.000 48 7880.27 946.06 53926.54 88888.00 2018-02-17 20:11:45.000 48 7880.26 946.04 53926.52 88888.00 2018-02-17 20:11:46.000 48 7880.24 946.00 53926.48 88888.00 2018-02-17 20:11:47.000 48 7880.20 945.98 53926.45 88888.00 2018-02-17 20:11:48.000 48 7880.17 945.99 53926.42 88888.00 2018-02-17 20:11:49.000 48 7880.14 945.97 53926.39 88888.00 2018-02-17 20:11:50.000 48 7880.11 945.96 53926.36 88888.00 2018-02-17 20:11:51.000 48 7880.07 945.95 53926.32 88888.00 2018-02-17 20:11:52.000 48 7880.04 945.93 53926.28 88888.00 2018-02-17 20:11:53.000 48 7880.01 945.92 53926.25 88888.00 2018-02-17 20:11:54.000 48 7879.97 945.90 53926.22 88888.00 2018-02-17 20:11:55.000 48 7879.94 945.89 53926.19 88888.00 2018-02-17 20:11:56.000 48 7879.92 945.89 53926.16 88888.00 2018-02-17 20:11:57.000 48 7879.89 945.88 53926.13 88888.00 2018-02-17 20:11:58.000 48 7879.86 945.87 53926.11 88888.00 2018-02-17 20:11:59.000 48 7879.84 945.87 53926.08 88888.00 2018-02-17 20:12:00.000 48 7879.83 945.86 53926.07 88888.00 2018-02-17 20:12:01.000 48 7879.82 945.84 53926.06 88888.00 2018-02-17 20:12:02.000 48 7879.82 945.83 53926.05 88888.00 2018-02-17 20:12:03.000 48 7879.82 945.83 53926.04 88888.00 2018-02-17 20:12:04.000 48 7879.81 945.81 53926.02 88888.00 2018-02-17 20:12:05.000 48 7879.80 945.78 53926.00 88888.00 2018-02-17 20:12:06.000 48 7879.79 945.77 53925.99 88888.00 2018-02-17 20:12:07.000 48 7879.79 945.75 53926.00 88888.00 2018-02-17 20:12:08.000 48 7879.78 945.74 53925.98 88888.00 2018-02-17 20:12:09.000 48 7879.76 945.72 53925.96 88888.00 2018-02-17 20:12:10.000 48 7879.74 945.69 53925.95 88888.00 2018-02-17 20:12:11.000 48 7879.74 945.68 53925.94 88888.00 2018-02-17 20:12:12.000 48 7879.74 945.66 53925.93 88888.00 2018-02-17 20:12:13.000 48 7879.73 945.63 53925.90 88888.00 2018-02-17 20:12:14.000 48 7879.71 945.62 53925.88 88888.00 2018-02-17 20:12:15.000 48 7879.69 945.61 53925.86 88888.00 2018-02-17 20:12:16.000 48 7879.67 945.61 53925.83 88888.00 2018-02-17 20:12:17.000 48 7879.64 945.60 53925.80 88888.00 2018-02-17 20:12:18.000 48 7879.61 945.58 53925.77 88888.00 2018-02-17 20:12:19.000 48 7879.58 945.57 53925.74 88888.00 2018-02-17 20:12:20.000 48 7879.56 945.58 53925.72 88888.00 2018-02-17 20:12:21.000 48 7879.53 945.57 53925.68 88888.00 2018-02-17 20:12:22.000 48 7879.50 945.55 53925.65 88888.00 2018-02-17 20:12:23.000 48 7879.47 945.54 53925.63 88888.00 2018-02-17 20:12:24.000 48 7879.43 945.54 53925.60 88888.00 2018-02-17 20:12:25.000 48 7879.41 945.53 53925.56 88888.00 2018-02-17 20:12:26.000 48 7879.38 945.52 53925.54 88888.00 2018-02-17 20:12:27.000 48 7879.36 945.50 53925.52 88888.00 2018-02-17 20:12:28.000 48 7879.33 945.47 53925.50 88888.00 2018-02-17 20:12:29.000 48 7879.30 945.45 53925.47 88888.00 2018-02-17 20:12:30.000 48 7879.27 945.43 53925.45 88888.00 2018-02-17 20:12:31.000 48 7879.24 945.41 53925.43 88888.00 2018-02-17 20:12:32.000 48 7879.22 945.39 53925.41 88888.00 2018-02-17 20:12:33.000 48 7879.20 945.36 53925.39 88888.00 2018-02-17 20:12:34.000 48 7879.19 945.32 53925.37 88888.00 2018-02-17 20:12:35.000 48 7879.17 945.28 53925.37 88888.00 2018-02-17 20:12:36.000 48 7879.15 945.25 53925.36 88888.00 2018-02-17 20:12:37.000 48 7879.15 945.21 53925.35 88888.00 2018-02-17 20:12:38.000 48 7879.13 945.18 53925.34 88888.00 2018-02-17 20:12:39.000 48 7879.11 945.14 53925.34 88888.00 2018-02-17 20:12:40.000 48 7879.09 945.08 53925.33 88888.00 2018-02-17 20:12:41.000 48 7879.09 945.02 53925.33 88888.00 2018-02-17 20:12:42.000 48 7879.07 944.96 53925.32 88888.00 2018-02-17 20:12:43.000 48 7879.06 944.91 53925.31 88888.00 2018-02-17 20:12:44.000 48 7879.05 944.88 53925.31 88888.00 2018-02-17 20:12:45.000 48 7879.05 944.83 53925.32 88888.00 2018-02-17 20:12:46.000 48 7879.04 944.77 53925.32 88888.00 2018-02-17 20:12:47.000 48 7879.03 944.73 53925.30 88888.00 2018-02-17 20:12:48.000 48 7879.01 944.70 53925.28 88888.00 2018-02-17 20:12:49.000 48 7879.00 944.65 53925.27 88888.00 2018-02-17 20:12:50.000 48 7878.98 944.60 53925.27 88888.00 2018-02-17 20:12:51.000 48 7878.97 944.57 53925.25 88888.00 2018-02-17 20:12:52.000 48 7878.97 944.56 53925.25 88888.00 2018-02-17 20:12:53.000 48 7878.96 944.53 53925.25 88888.00 2018-02-17 20:12:54.000 48 7878.94 944.48 53925.23 88888.00 2018-02-17 20:12:55.000 48 7878.93 944.44 53925.21 88888.00 2018-02-17 20:12:56.000 48 7878.92 944.42 53925.21 88888.00 2018-02-17 20:12:57.000 48 7878.90 944.40 53925.21 88888.00 2018-02-17 20:12:58.000 48 7878.88 944.36 53925.19 88888.00 2018-02-17 20:12:59.000 48 7878.86 944.32 53925.18 88888.00 2018-02-17 20:13:00.000 48 7878.86 944.28 53925.16 88888.00 2018-02-17 20:13:01.000 48 7878.85 944.24 53925.14 88888.00 2018-02-17 20:13:02.000 48 7878.84 944.22 53925.14 88888.00 2018-02-17 20:13:03.000 48 7878.82 944.21 53925.14 88888.00 2018-02-17 20:13:04.000 48 7878.81 944.17 53925.14 88888.00 2018-02-17 20:13:05.000 48 7878.81 944.13 53925.14 88888.00 2018-02-17 20:13:06.000 48 7878.81 944.10 53925.14 88888.00 2018-02-17 20:13:07.000 48 7878.80 944.08 53925.13 88888.00 2018-02-17 20:13:08.000 48 7878.80 944.06 53925.12 88888.00 2018-02-17 20:13:09.000 48 7878.80 944.02 53925.11 88888.00 2018-02-17 20:13:10.000 48 7878.79 943.99 53925.09 88888.00 2018-02-17 20:13:11.000 48 7878.77 943.98 53925.07 88888.00 2018-02-17 20:13:12.000 48 7878.75 943.96 53925.06 88888.00 2018-02-17 20:13:13.000 48 7878.74 943.95 53925.05 88888.00 2018-02-17 20:13:14.000 48 7878.73 943.92 53925.05 88888.00 2018-02-17 20:13:15.000 48 7878.72 943.89 53925.05 88888.00 2018-02-17 20:13:16.000 48 7878.71 943.87 53925.04 88888.00 2018-02-17 20:13:17.000 48 7878.71 943.86 53925.03 88888.00 2018-02-17 20:13:18.000 48 7878.70 943.86 53925.02 88888.00 2018-02-17 20:13:19.000 48 7878.68 943.83 53924.99 88888.00 2018-02-17 20:13:20.000 48 7878.67 943.80 53924.97 88888.00 2018-02-17 20:13:21.000 48 7878.67 943.79 53924.97 88888.00 2018-02-17 20:13:22.000 48 7878.66 943.77 53924.96 88888.00 2018-02-17 20:13:23.000 48 7878.66 943.77 53924.95 88888.00 2018-02-17 20:13:24.000 48 7878.66 943.78 53924.94 88888.00 2018-02-17 20:13:25.000 48 7878.67 943.77 53924.94 88888.00 2018-02-17 20:13:26.000 48 7878.66 943.76 53924.93 88888.00 2018-02-17 20:13:27.000 48 7878.65 943.74 53924.93 88888.00 2018-02-17 20:13:28.000 48 7878.64 943.73 53924.93 88888.00 2018-02-17 20:13:29.000 48 7878.63 943.72 53924.93 88888.00 2018-02-17 20:13:30.000 48 7878.63 943.71 53924.91 88888.00 2018-02-17 20:13:31.000 48 7878.62 943.71 53924.89 88888.00 2018-02-17 20:13:32.000 48 7878.61 943.71 53924.88 88888.00 2018-02-17 20:13:33.000 48 7878.61 943.70 53924.89 88888.00 2018-02-17 20:13:34.000 48 7878.60 943.70 53924.88 88888.00 2018-02-17 20:13:35.000 48 7878.59 943.68 53924.87 88888.00 2018-02-17 20:13:36.000 48 7878.59 943.66 53924.87 88888.00 2018-02-17 20:13:37.000 48 7878.57 943.65 53924.87 88888.00 2018-02-17 20:13:38.000 48 7878.54 943.65 53924.84 88888.00 2018-02-17 20:13:39.000 48 7878.52 943.64 53924.82 88888.00 2018-02-17 20:13:40.000 48 7878.51 943.62 53924.80 88888.00 2018-02-17 20:13:41.000 48 7878.50 943.60 53924.78 88888.00 2018-02-17 20:13:42.000 48 7878.49 943.58 53924.78 88888.00 2018-02-17 20:13:43.000 48 7878.47 943.56 53924.78 88888.00 2018-02-17 20:13:44.000 48 7878.46 943.55 53924.77 88888.00 2018-02-17 20:13:45.000 48 7878.45 943.53 53924.76 88888.00 2018-02-17 20:13:46.000 48 7878.43 943.52 53924.77 88888.00 2018-02-17 20:13:47.000 48 7878.41 943.50 53924.75 88888.00 2018-02-17 20:13:48.000 48 7878.41 943.48 53924.74 88888.00 2018-02-17 20:13:49.000 48 7878.41 943.47 53924.74 88888.00 2018-02-17 20:13:50.000 48 7878.41 943.46 53924.75 88888.00 2018-02-17 20:13:51.000 48 7878.40 943.45 53924.75 88888.00 2018-02-17 20:13:52.000 48 7878.39 943.44 53924.76 88888.00 2018-02-17 20:13:53.000 48 7878.39 943.43 53924.76 88888.00 2018-02-17 20:13:54.000 48 7878.39 943.40 53924.75 88888.00 2018-02-17 20:13:55.000 48 7878.38 943.38 53924.75 88888.00 2018-02-17 20:13:56.000 48 7878.38 943.36 53924.76 88888.00 2018-02-17 20:13:57.000 48 7878.38 943.34 53924.77 88888.00 2018-02-17 20:13:58.000 48 7878.38 943.31 53924.77 88888.00 2018-02-17 20:13:59.000 48 7878.38 943.30 53924.77 88888.00 2018-02-17 20:14:00.000 48 7878.37 943.29 53924.78 88888.00 2018-02-17 20:14:01.000 48 7878.37 943.27 53924.79 88888.00 2018-02-17 20:14:02.000 48 7878.36 943.26 53924.79 88888.00 2018-02-17 20:14:03.000 48 7878.36 943.24 53924.79 88888.00 2018-02-17 20:14:04.000 48 7878.35 943.21 53924.79 88888.00 2018-02-17 20:14:05.000 48 7878.33 943.21 53924.79 88888.00 2018-02-17 20:14:06.000 48 7878.33 943.21 53924.78 88888.00 2018-02-17 20:14:07.000 48 7878.32 943.19 53924.77 88888.00 2018-02-17 20:14:08.000 48 7878.30 943.16 53924.77 88888.00 2018-02-17 20:14:09.000 48 7878.28 943.14 53924.76 88888.00 2018-02-17 20:14:10.000 48 7878.28 943.13 53924.76 88888.00 2018-02-17 20:14:11.000 48 7878.26 943.12 53924.76 88888.00 2018-02-17 20:14:12.000 48 7878.24 943.10 53924.76 88888.00 2018-02-17 20:14:13.000 48 7878.24 943.07 53924.77 88888.00 2018-02-17 20:14:14.000 48 7878.22 943.06 53924.77 88888.00 2018-02-17 20:14:15.000 48 7878.21 943.06 53924.77 88888.00 2018-02-17 20:14:16.000 48 7878.20 943.04 53924.76 88888.00 2018-02-17 20:14:17.000 48 7878.18 943.01 53924.75 88888.00 2018-02-17 20:14:18.000 48 7878.16 942.98 53924.75 88888.00 2018-02-17 20:14:19.000 48 7878.14 942.95 53924.75 88888.00 2018-02-17 20:14:20.000 48 7878.11 942.93 53924.75 88888.00 2018-02-17 20:14:21.000 48 7878.11 942.93 53924.75 88888.00 2018-02-17 20:14:22.000 48 7878.10 942.92 53924.75 88888.00 2018-02-17 20:14:23.000 48 7878.08 942.89 53924.75 88888.00 2018-02-17 20:14:24.000 48 7878.06 942.87 53924.74 88888.00 2018-02-17 20:14:25.000 48 7878.05 942.85 53924.73 88888.00 2018-02-17 20:14:26.000 48 7878.02 942.83 53924.73 88888.00 2018-02-17 20:14:27.000 48 7877.99 942.82 53924.72 88888.00 2018-02-17 20:14:28.000 48 7877.96 942.81 53924.71 88888.00 2018-02-17 20:14:29.000 48 7877.93 942.80 53924.69 88888.00 2018-02-17 20:14:30.000 48 7877.88 942.80 53924.66 88888.00 2018-02-17 20:14:31.000 48 7877.83 942.79 53924.63 88888.00 2018-02-17 20:14:32.000 48 7877.79 942.79 53924.61 88888.00 2018-02-17 20:14:33.000 48 7877.74 942.79 53924.58 88888.00 2018-02-17 20:14:34.000 48 7877.68 942.78 53924.55 88888.00 2018-02-17 20:14:35.000 48 7877.62 942.78 53924.53 88888.00 2018-02-17 20:14:36.000 48 7877.58 942.78 53924.51 88888.00 2018-02-17 20:14:37.000 48 7877.54 942.78 53924.47 88888.00 2018-02-17 20:14:38.000 48 7877.49 942.78 53924.45 88888.00 2018-02-17 20:14:39.000 48 7877.46 942.76 53924.43 88888.00 2018-02-17 20:14:40.000 48 7877.41 942.76 53924.43 88888.00 2018-02-17 20:14:41.000 48 7877.36 942.75 53924.42 88888.00 2018-02-17 20:14:42.000 48 7877.33 942.74 53924.40 88888.00 2018-02-17 20:14:43.000 48 7877.31 942.73 53924.38 88888.00 2018-02-17 20:14:44.000 48 7877.29 942.72 53924.38 88888.00 2018-02-17 20:14:45.000 48 7877.25 942.70 53924.39 88888.00 2018-02-17 20:14:46.000 48 7877.21 942.71 53924.38 88888.00 2018-02-17 20:14:47.000 48 7877.19 942.71 53924.38 88888.00 2018-02-17 20:14:48.000 48 7877.16 942.70 53924.37 88888.00 2018-02-17 20:14:49.000 48 7877.14 942.68 53924.36 88888.00 2018-02-17 20:14:50.000 48 7877.12 942.68 53924.35 88888.00 2018-02-17 20:14:51.000 48 7877.10 942.68 53924.34 88888.00 2018-02-17 20:14:52.000 48 7877.08 942.67 53924.34 88888.00 2018-02-17 20:14:53.000 48 7877.04 942.66 53924.34 88888.00 2018-02-17 20:14:54.000 48 7877.01 942.67 53924.32 88888.00 2018-02-17 20:14:55.000 48 7876.99 942.67 53924.32 88888.00 2018-02-17 20:14:56.000 48 7876.98 942.67 53924.33 88888.00 2018-02-17 20:14:57.000 48 7876.97 942.67 53924.33 88888.00 2018-02-17 20:14:58.000 48 7876.95 942.69 53924.33 88888.00 2018-02-17 20:14:59.000 48 7876.93 942.72 53924.34 88888.00 2018-02-17 20:15:00.000 48 7876.93 942.73 53924.33 88888.00 2018-02-17 20:15:01.000 48 7876.91 942.75 53924.32 88888.00 2018-02-17 20:15:02.000 48 7876.89 942.77 53924.32 88888.00 2018-02-17 20:15:03.000 48 7876.88 942.81 53924.32 88888.00 2018-02-17 20:15:04.000 48 7876.88 942.83 53924.32 88888.00 2018-02-17 20:15:05.000 48 7876.88 942.85 53924.32 88888.00 2018-02-17 20:15:06.000 48 7876.86 942.87 53924.31 88888.00 2018-02-17 20:15:07.000 48 7876.85 942.90 53924.31 88888.00 2018-02-17 20:15:08.000 48 7876.85 942.92 53924.32 88888.00 2018-02-17 20:15:09.000 48 7876.85 942.93 53924.32 88888.00 2018-02-17 20:15:10.000 48 7876.85 942.95 53924.32 88888.00 2018-02-17 20:15:11.000 48 7876.85 942.97 53924.32 88888.00 2018-02-17 20:15:12.000 48 7876.85 942.98 53924.33 88888.00 2018-02-17 20:15:13.000 48 7876.85 942.99 53924.35 88888.00 2018-02-17 20:15:14.000 48 7876.84 943.00 53924.36 88888.00 2018-02-17 20:15:15.000 48 7876.84 943.00 53924.36 88888.00 2018-02-17 20:15:16.000 48 7876.85 943.01 53924.38 88888.00 2018-02-17 20:15:17.000 48 7876.85 943.04 53924.39 88888.00 2018-02-17 20:15:18.000 48 7876.84 943.05 53924.40 88888.00 2018-02-17 20:15:19.000 48 7876.85 943.05 53924.41 88888.00 2018-02-17 20:15:20.000 48 7876.85 943.06 53924.41 88888.00 2018-02-17 20:15:21.000 48 7876.85 943.06 53924.42 88888.00 2018-02-17 20:15:22.000 48 7876.84 943.05 53924.44 88888.00 2018-02-17 20:15:23.000 48 7876.84 943.05 53924.45 88888.00 2018-02-17 20:15:24.000 48 7876.85 943.07 53924.46 88888.00 2018-02-17 20:15:25.000 48 7876.87 943.08 53924.48 88888.00 2018-02-17 20:15:26.000 48 7876.88 943.08 53924.50 88888.00 2018-02-17 20:15:27.000 48 7876.88 943.08 53924.50 88888.00 2018-02-17 20:15:28.000 48 7876.88 943.07 53924.50 88888.00 2018-02-17 20:15:29.000 48 7876.87 943.05 53924.51 88888.00 2018-02-17 20:15:30.000 48 7876.87 943.05 53924.51 88888.00 2018-02-17 20:15:31.000 48 7876.87 943.05 53924.52 88888.00 2018-02-17 20:15:32.000 48 7876.86 943.04 53924.53 88888.00 2018-02-17 20:15:33.000 48 7876.85 943.04 53924.53 88888.00 2018-02-17 20:15:34.000 48 7876.84 943.03 53924.52 88888.00 2018-02-17 20:15:35.000 48 7876.82 943.03 53924.52 88888.00 2018-02-17 20:15:36.000 48 7876.81 943.02 53924.52 88888.00 2018-02-17 20:15:37.000 48 7876.79 943.02 53924.51 88888.00 2018-02-17 20:15:38.000 48 7876.75 943.00 53924.50 88888.00 2018-02-17 20:15:39.000 48 7876.73 943.01 53924.48 88888.00 2018-02-17 20:15:40.000 48 7876.72 943.01 53924.47 88888.00 2018-02-17 20:15:41.000 48 7876.68 942.99 53924.46 88888.00 2018-02-17 20:15:42.000 48 7876.63 942.98 53924.45 88888.00 2018-02-17 20:15:43.000 48 7876.59 942.97 53924.44 88888.00 2018-02-17 20:15:44.000 48 7876.57 942.96 53924.43 88888.00 2018-02-17 20:15:45.000 48 7876.56 942.95 53924.43 88888.00 2018-02-17 20:15:46.000 48 7876.53 942.95 53924.43 88888.00 2018-02-17 20:15:47.000 48 7876.50 942.95 53924.40 88888.00 2018-02-17 20:15:48.000 48 7876.47 942.95 53924.39 88888.00 2018-02-17 20:15:49.000 48 7876.44 942.95 53924.38 88888.00 2018-02-17 20:15:50.000 48 7876.41 942.97 53924.36 88888.00 2018-02-17 20:15:51.000 48 7876.37 942.99 53924.33 88888.00 2018-02-17 20:15:52.000 48 7876.33 943.00 53924.32 88888.00 2018-02-17 20:15:53.000 48 7876.29 943.01 53924.30 88888.00 2018-02-17 20:15:54.000 48 7876.24 943.02 53924.28 88888.00 2018-02-17 20:15:55.000 48 7876.19 943.04 53924.24 88888.00 2018-02-17 20:15:56.000 48 7876.12 943.06 53924.21 88888.00 2018-02-17 20:15:57.000 48 7876.07 943.08 53924.19 88888.00 2018-02-17 20:15:58.000 48 7876.03 943.10 53924.16 88888.00 2018-02-17 20:15:59.000 48 7875.98 943.13 53924.13 88888.00 2018-02-17 20:16:00.000 48 7875.93 943.17 53924.11 88888.00 2018-02-17 20:16:01.000 48 7875.88 943.22 53924.07 88888.00 2018-02-17 20:16:02.000 48 7875.84 943.27 53924.04 88888.00 2018-02-17 20:16:03.000 48 7875.79 943.31 53924.00 88888.00 2018-02-17 20:16:04.000 48 7875.75 943.35 53923.95 88888.00 2018-02-17 20:16:05.000 48 7875.70 943.39 53923.93 88888.00 2018-02-17 20:16:06.000 48 7875.65 943.43 53923.91 88888.00 2018-02-17 20:16:07.000 48 7875.60 943.48 53923.89 88888.00 2018-02-17 20:16:08.000 48 7875.56 943.53 53923.86 88888.00 2018-02-17 20:16:09.000 48 7875.51 943.56 53923.83 88888.00 2018-02-17 20:16:10.000 48 7875.46 943.58 53923.80 88888.00 2018-02-17 20:16:11.000 48 7875.41 943.60 53923.78 88888.00 2018-02-17 20:16:12.000 48 7875.38 943.62 53923.78 88888.00 2018-02-17 20:16:13.000 48 7875.36 943.66 53923.77 88888.00 2018-02-17 20:16:14.000 48 7875.33 943.69 53923.75 88888.00 2018-02-17 20:16:15.000 48 7875.29 943.72 53923.75 88888.00 2018-02-17 20:16:16.000 48 7875.24 943.75 53923.74 88888.00 2018-02-17 20:16:17.000 48 7875.22 943.79 53923.73 88888.00 2018-02-17 20:16:18.000 48 7875.19 943.82 53923.72 88888.00 2018-02-17 20:16:19.000 48 7875.15 943.86 53923.71 88888.00 2018-02-17 20:16:20.000 48 7875.11 943.89 53923.69 88888.00 2018-02-17 20:16:21.000 48 7875.08 943.92 53923.68 88888.00 2018-02-17 20:16:22.000 48 7875.06 943.95 53923.67 88888.00 2018-02-17 20:16:23.000 48 7875.06 943.98 53923.66 88888.00 2018-02-17 20:16:24.000 48 7875.04 944.01 53923.66 88888.00 2018-02-17 20:16:25.000 48 7875.01 944.03 53923.66 88888.00 2018-02-17 20:16:26.000 48 7874.98 944.06 53923.66 88888.00 2018-02-17 20:16:27.000 48 7874.97 944.09 53923.65 88888.00 2018-02-17 20:16:28.000 48 7874.96 944.13 53923.65 88888.00 2018-02-17 20:16:29.000 48 7874.95 944.16 53923.66 88888.00 2018-02-17 20:16:30.000 48 7874.93 944.18 53923.66 88888.00 2018-02-17 20:16:31.000 48 7874.92 944.19 53923.66 88888.00 2018-02-17 20:16:32.000 48 7874.92 944.21 53923.68 88888.00 2018-02-17 20:16:33.000 48 7874.91 944.22 53923.71 88888.00 2018-02-17 20:16:34.000 48 7874.90 944.23 53923.73 88888.00 2018-02-17 20:16:35.000 48 7874.89 944.25 53923.75 88888.00 2018-02-17 20:16:36.000 48 7874.88 944.28 53923.76 88888.00 2018-02-17 20:16:37.000 48 7874.88 944.27 53923.78 88888.00 2018-02-17 20:16:38.000 48 7874.89 944.27 53923.81 88888.00 2018-02-17 20:16:39.000 48 7874.90 944.28 53923.84 88888.00 2018-02-17 20:16:40.000 48 7874.90 944.28 53923.86 88888.00 2018-02-17 20:16:41.000 48 7874.90 944.29 53923.87 88888.00 2018-02-17 20:16:42.000 48 7874.92 944.30 53923.89 88888.00 2018-02-17 20:16:43.000 48 7874.93 944.31 53923.93 88888.00 2018-02-17 20:16:44.000 48 7874.94 944.31 53923.96 88888.00 2018-02-17 20:16:45.000 48 7874.94 944.31 53924.00 88888.00 2018-02-17 20:16:46.000 48 7874.96 944.31 53924.03 88888.00 2018-02-17 20:16:47.000 48 7874.98 944.32 53924.05 88888.00 2018-02-17 20:16:48.000 48 7874.99 944.31 53924.08 88888.00 2018-02-17 20:16:49.000 48 7875.00 944.31 53924.11 88888.00 2018-02-17 20:16:50.000 48 7875.01 944.30 53924.14 88888.00 2018-02-17 20:16:51.000 48 7875.01 944.30 53924.16 88888.00 2018-02-17 20:16:52.000 48 7875.02 944.29 53924.19 88888.00 2018-02-17 20:16:53.000 48 7875.03 944.29 53924.21 88888.00 2018-02-17 20:16:54.000 48 7875.03 944.28 53924.24 88888.00 2018-02-17 20:16:55.000 48 7875.03 944.28 53924.27 88888.00 2018-02-17 20:16:56.000 48 7875.02 944.28 53924.29 88888.00 2018-02-17 20:16:57.000 48 7875.02 944.28 53924.30 88888.00 2018-02-17 20:16:58.000 48 7875.01 944.27 53924.32 88888.00 2018-02-17 20:16:59.000 48 7875.00 944.25 53924.34 88888.00 2018-02-17 20:17:00.000 48 7874.99 944.26 53924.35 88888.00 2018-02-17 20:17:01.000 48 7874.99 944.29 53924.37 88888.00 2018-02-17 20:17:02.000 48 7874.98 944.29 53924.38 88888.00 2018-02-17 20:17:03.000 48 7874.96 944.30 53924.39 88888.00 2018-02-17 20:17:04.000 48 7874.94 944.32 53924.39 88888.00 2018-02-17 20:17:05.000 48 7874.93 944.33 53924.40 88888.00 2018-02-17 20:17:06.000 48 7874.91 944.34 53924.41 88888.00 2018-02-17 20:17:07.000 48 7874.90 944.36 53924.42 88888.00 2018-02-17 20:17:08.000 48 7874.88 944.38 53924.43 88888.00 2018-02-17 20:17:09.000 48 7874.87 944.40 53924.44 88888.00 2018-02-17 20:17:10.000 48 7874.85 944.42 53924.44 88888.00 2018-02-17 20:17:11.000 48 7874.81 944.42 53924.43 88888.00 2018-02-17 20:17:12.000 48 7874.78 944.41 53924.43 88888.00 2018-02-17 20:17:13.000 48 7874.76 944.43 53924.44 88888.00 2018-02-17 20:17:14.000 48 7874.74 944.46 53924.43 88888.00 2018-02-17 20:17:15.000 48 7874.71 944.47 53924.42 88888.00 2018-02-17 20:17:16.000 48 7874.69 944.50 53924.43 88888.00 2018-02-17 20:17:17.000 48 7874.68 944.52 53924.43 88888.00 2018-02-17 20:17:18.000 48 7874.65 944.53 53924.42 88888.00 2018-02-17 20:17:19.000 48 7874.61 944.55 53924.43 88888.00 2018-02-17 20:17:20.000 48 7874.58 944.56 53924.43 88888.00 2018-02-17 20:17:21.000 48 7874.56 944.56 53924.43 88888.00 2018-02-17 20:17:22.000 48 7874.55 944.59 53924.43 88888.00 2018-02-17 20:17:23.000 48 7874.52 944.60 53924.43 88888.00 2018-02-17 20:17:24.000 48 7874.49 944.60 53924.44 88888.00 2018-02-17 20:17:25.000 48 7874.48 944.61 53924.45 88888.00 2018-02-17 20:17:26.000 48 7874.46 944.64 53924.45 88888.00 2018-02-17 20:17:27.000 48 7874.44 944.64 53924.47 88888.00 2018-02-17 20:17:28.000 48 7874.43 944.65 53924.47 88888.00 2018-02-17 20:17:29.000 48 7874.43 944.67 53924.48 88888.00 2018-02-17 20:17:30.000 48 7874.43 944.67 53924.50 88888.00 2018-02-17 20:17:31.000 48 7874.43 944.67 53924.52 88888.00 2018-02-17 20:17:32.000 48 7874.44 944.68 53924.54 88888.00 2018-02-17 20:17:33.000 48 7874.44 944.69 53924.56 88888.00 2018-02-17 20:17:34.000 48 7874.44 944.69 53924.59 88888.00 2018-02-17 20:17:35.000 48 7874.45 944.68 53924.62 88888.00 2018-02-17 20:17:36.000 48 7874.47 944.67 53924.66 88888.00 2018-02-17 20:17:37.000 48 7874.48 944.66 53924.68 88888.00 2018-02-17 20:17:38.000 48 7874.49 944.65 53924.70 88888.00 2018-02-17 20:17:39.000 48 7874.51 944.63 53924.72 88888.00 2018-02-17 20:17:40.000 48 7874.52 944.62 53924.76 88888.00 2018-02-17 20:17:41.000 48 7874.52 944.63 53924.79 88888.00 2018-02-17 20:17:42.000 48 7874.53 944.63 53924.81 88888.00 2018-02-17 20:17:43.000 48 7874.55 944.62 53924.85 88888.00 2018-02-17 20:17:44.000 48 7874.55 944.62 53924.87 88888.00 2018-02-17 20:17:45.000 48 7874.55 944.60 53924.89 88888.00 2018-02-17 20:17:46.000 48 7874.55 944.59 53924.91 88888.00 2018-02-17 20:17:47.000 48 7874.56 944.59 53924.92 88888.00 2018-02-17 20:17:48.000 48 7874.57 944.60 53924.94 88888.00 2018-02-17 20:17:49.000 48 7874.58 944.59 53924.98 88888.00 2018-02-17 20:17:50.000 48 7874.59 944.58 53925.02 88888.00 2018-02-17 20:17:51.000 48 7874.59 944.58 53925.04 88888.00 2018-02-17 20:17:52.000 48 7874.60 944.58 53925.05 88888.00 2018-02-17 20:17:53.000 48 7874.61 944.58 53925.08 88888.00 2018-02-17 20:17:54.000 48 7874.61 944.58 53925.10 88888.00 2018-02-17 20:17:55.000 48 7874.62 944.57 53925.12 88888.00 2018-02-17 20:17:56.000 48 7874.63 944.56 53925.13 88888.00 2018-02-17 20:17:57.000 48 7874.64 944.56 53925.13 88888.00 2018-02-17 20:17:58.000 48 7874.64 944.56 53925.15 88888.00 2018-02-17 20:17:59.000 48 7874.65 944.57 53925.17 88888.00 2018-02-17 20:18:00.000 48 7874.66 944.56 53925.19 88888.00 2018-02-17 20:18:01.000 48 7874.66 944.56 53925.21 88888.00 2018-02-17 20:18:02.000 48 7874.66 944.58 53925.22 88888.00 2018-02-17 20:18:03.000 48 7874.67 944.60 53925.23 88888.00 2018-02-17 20:18:04.000 48 7874.67 944.61 53925.25 88888.00 2018-02-17 20:18:05.000 48 7874.67 944.62 53925.27 88888.00 2018-02-17 20:18:06.000 48 7874.67 944.64 53925.29 88888.00 2018-02-17 20:18:07.000 48 7874.67 944.65 53925.30 88888.00 2018-02-17 20:18:08.000 48 7874.67 944.68 53925.32 88888.00 2018-02-17 20:18:09.000 48 7874.68 944.70 53925.32 88888.00 2018-02-17 20:18:10.000 48 7874.68 944.72 53925.33 88888.00 2018-02-17 20:18:11.000 48 7874.68 944.75 53925.36 88888.00 2018-02-17 20:18:12.000 48 7874.68 944.78 53925.38 88888.00 2018-02-17 20:18:13.000 48 7874.70 944.82 53925.40 88888.00 2018-02-17 20:18:14.000 48 7874.70 944.85 53925.42 88888.00 2018-02-17 20:18:15.000 48 7874.69 944.88 53925.43 88888.00 2018-02-17 20:18:16.000 48 7874.70 944.92 53925.44 88888.00 2018-02-17 20:18:17.000 48 7874.73 944.97 53925.45 88888.00 2018-02-17 20:18:18.000 48 7874.75 945.00 53925.46 88888.00 2018-02-17 20:18:19.000 48 7874.75 945.03 53925.48 88888.00 2018-02-17 20:18:20.000 48 7874.76 945.07 53925.50 88888.00 2018-02-17 20:18:21.000 48 7874.77 945.12 53925.50 88888.00 2018-02-17 20:18:22.000 48 7874.79 945.15 53925.51 88888.00 2018-02-17 20:18:23.000 48 7874.79 945.18 53925.54 88888.00 2018-02-17 20:18:24.000 48 7874.79 945.20 53925.56 88888.00 2018-02-17 20:18:25.000 48 7874.81 945.23 53925.58 88888.00 2018-02-17 20:18:26.000 48 7874.85 945.27 53925.61 88888.00 2018-02-17 20:18:27.000 48 7874.87 945.30 53925.63 88888.00 2018-02-17 20:18:28.000 48 7874.88 945.34 53925.65 88888.00 2018-02-17 20:18:29.000 48 7874.90 945.36 53925.67 88888.00 2018-02-17 20:18:30.000 48 7874.92 945.37 53925.70 88888.00 2018-02-17 20:18:31.000 48 7874.94 945.38 53925.72 88888.00 2018-02-17 20:18:32.000 48 7874.95 945.42 53925.73 88888.00 2018-02-17 20:18:33.000 48 7874.96 945.45 53925.75 88888.00 2018-02-17 20:18:34.000 48 7874.97 945.46 53925.77 88888.00 2018-02-17 20:18:35.000 48 7874.98 945.46 53925.80 88888.00 2018-02-17 20:18:36.000 48 7874.99 945.46 53925.82 88888.00 2018-02-17 20:18:37.000 48 7875.01 945.48 53925.83 88888.00 2018-02-17 20:18:38.000 48 7875.02 945.49 53925.85 88888.00 2018-02-17 20:18:39.000 48 7875.01 945.47 53925.85 88888.00 2018-02-17 20:18:40.000 48 7875.01 945.46 53925.87 88888.00 2018-02-17 20:18:41.000 48 7875.01 945.47 53925.89 88888.00 2018-02-17 20:18:42.000 48 7875.00 945.45 53925.90 88888.00 2018-02-17 20:18:43.000 48 7874.99 945.45 53925.93 88888.00 2018-02-17 20:18:44.000 48 7874.99 945.45 53925.93 88888.00 2018-02-17 20:18:45.000 48 7874.98 945.46 53925.92 88888.00 2018-02-17 20:18:46.000 48 7874.99 945.46 53925.93 88888.00 2018-02-17 20:18:47.000 48 7874.97 945.47 53925.94 88888.00 2018-02-17 20:18:48.000 48 7874.96 945.49 53925.96 88888.00 2018-02-17 20:18:49.000 48 7874.96 945.50 53925.99 88888.00 2018-02-17 20:18:50.000 48 7874.97 945.50 53926.01 88888.00 2018-02-17 20:18:51.000 48 7874.97 945.51 53926.03 88888.00 2018-02-17 20:18:52.000 48 7874.99 945.52 53926.05 88888.00 2018-02-17 20:18:53.000 48 7875.00 945.53 53926.07 88888.00 2018-02-17 20:18:54.000 48 7875.01 945.55 53926.08 88888.00 2018-02-17 20:18:55.000 48 7875.00 945.57 53926.09 88888.00 2018-02-17 20:18:56.000 48 7875.00 945.59 53926.11 88888.00 2018-02-17 20:18:57.000 48 7875.01 945.61 53926.13 88888.00 2018-02-17 20:18:58.000 48 7875.02 945.63 53926.14 88888.00 2018-02-17 20:18:59.000 48 7875.01 945.64 53926.15 88888.00 2018-02-17 20:19:00.000 48 7875.01 945.67 53926.16 88888.00 2018-02-17 20:19:01.000 48 7875.02 945.71 53926.18 88888.00 2018-02-17 20:19:02.000 48 7875.02 945.76 53926.18 88888.00 2018-02-17 20:19:03.000 48 7875.01 945.81 53926.19 88888.00 2018-02-17 20:19:04.000 48 7875.01 945.84 53926.19 88888.00 2018-02-17 20:19:05.000 48 7875.02 945.87 53926.20 88888.00 2018-02-17 20:19:06.000 48 7875.02 945.91 53926.21 88888.00 2018-02-17 20:19:07.000 48 7875.01 945.97 53926.22 88888.00 2018-02-17 20:19:08.000 48 7875.00 946.04 53926.23 88888.00 2018-02-17 20:19:09.000 48 7875.01 946.10 53926.23 88888.00 2018-02-17 20:19:10.000 48 7875.01 946.14 53926.24 88888.00 2018-02-17 20:19:11.000 48 7875.01 946.21 53926.25 88888.00 2018-02-17 20:19:12.000 48 7875.02 946.27 53926.26 88888.00 2018-02-17 20:19:13.000 48 7875.02 946.32 53926.26 88888.00 2018-02-17 20:19:14.000 48 7875.00 946.38 53926.27 88888.00 2018-02-17 20:19:15.000 48 7874.98 946.45 53926.27 88888.00 2018-02-17 20:19:16.000 48 7874.99 946.51 53926.27 88888.00 2018-02-17 20:19:17.000 48 7874.99 946.56 53926.28 88888.00 2018-02-17 20:19:18.000 48 7874.97 946.61 53926.29 88888.00 2018-02-17 20:19:19.000 48 7874.97 946.65 53926.29 88888.00 2018-02-17 20:19:20.000 48 7874.96 946.69 53926.29 88888.00 2018-02-17 20:19:21.000 48 7874.94 946.74 53926.30 88888.00 2018-02-17 20:19:22.000 48 7874.94 946.79 53926.30 88888.00 2018-02-17 20:19:23.000 48 7874.92 946.82 53926.32 88888.00 2018-02-17 20:19:24.000 48 7874.91 946.85 53926.33 88888.00 2018-02-17 20:19:25.000 48 7874.91 946.90 53926.34 88888.00 2018-02-17 20:19:26.000 48 7874.91 946.93 53926.36 88888.00 2018-02-17 20:19:27.000 48 7874.90 946.97 53926.38 88888.00 2018-02-17 20:19:28.000 48 7874.90 947.00 53926.39 88888.00 2018-02-17 20:19:29.000 48 7874.92 947.03 53926.42 88888.00 2018-02-17 20:19:30.000 48 7874.93 947.05 53926.45 88888.00 2018-02-17 20:19:31.000 48 7874.93 947.07 53926.48 88888.00 2018-02-17 20:19:32.000 48 7874.94 947.09 53926.51 88888.00 2018-02-17 20:19:33.000 48 7874.95 947.12 53926.54 88888.00 2018-02-17 20:19:34.000 48 7874.96 947.13 53926.56 88888.00 2018-02-17 20:19:35.000 48 7874.97 947.13 53926.59 88888.00 2018-02-17 20:19:36.000 48 7874.98 947.15 53926.61 88888.00 2018-02-17 20:19:37.000 48 7875.00 947.16 53926.64 88888.00 2018-02-17 20:19:38.000 48 7875.01 947.16 53926.69 88888.00 2018-02-17 20:19:39.000 48 7875.01 947.17 53926.72 88888.00 2018-02-17 20:19:40.000 48 7875.03 947.18 53926.75 88888.00 2018-02-17 20:19:41.000 48 7875.04 947.18 53926.78 88888.00 2018-02-17 20:19:42.000 48 7875.04 947.17 53926.80 88888.00 2018-02-17 20:19:43.000 48 7875.06 947.17 53926.83 88888.00 2018-02-17 20:19:44.000 48 7875.06 947.17 53926.86 88888.00 2018-02-17 20:19:45.000 48 7875.05 947.18 53926.90 88888.00 2018-02-17 20:19:46.000 48 7875.07 947.18 53926.93 88888.00 2018-02-17 20:19:47.000 48 7875.07 947.17 53926.94 88888.00 2018-02-17 20:19:48.000 48 7875.08 947.18 53926.97 88888.00 2018-02-17 20:19:49.000 48 7875.10 947.19 53927.01 88888.00 2018-02-17 20:19:50.000 48 7875.09 947.21 53927.03 88888.00 2018-02-17 20:19:51.000 48 7875.09 947.23 53927.05 88888.00 2018-02-17 20:19:52.000 48 7875.10 947.25 53927.07 88888.00 2018-02-17 20:19:53.000 48 7875.10 947.26 53927.09 88888.00 2018-02-17 20:19:54.000 48 7875.10 947.28 53927.11 88888.00 2018-02-17 20:19:55.000 48 7875.12 947.30 53927.13 88888.00 2018-02-17 20:19:56.000 48 7875.13 947.31 53927.15 88888.00 2018-02-17 20:19:57.000 48 7875.14 947.33 53927.17 88888.00 2018-02-17 20:19:58.000 48 7875.14 947.34 53927.20 88888.00 2018-02-17 20:19:59.000 48 7875.14 947.37 53927.23 88888.00 2018-02-17 20:20:00.000 48 7875.16 947.40 53927.26 88888.00 2018-02-17 20:20:01.000 48 7875.18 947.42 53927.29 88888.00 2018-02-17 20:20:02.000 48 7875.19 947.44 53927.32 88888.00 2018-02-17 20:20:03.000 48 7875.19 947.46 53927.35 88888.00 2018-02-17 20:20:04.000 48 7875.20 947.48 53927.37 88888.00 2018-02-17 20:20:05.000 48 7875.21 947.50 53927.40 88888.00 2018-02-17 20:20:06.000 48 7875.22 947.53 53927.42 88888.00 2018-02-17 20:20:07.000 48 7875.23 947.56 53927.44 88888.00 2018-02-17 20:20:08.000 48 7875.25 947.58 53927.46 88888.00 2018-02-17 20:20:09.000 48 7875.27 947.59 53927.48 88888.00 2018-02-17 20:20:10.000 48 7875.29 947.62 53927.50 88888.00 2018-02-17 20:20:11.000 48 7875.30 947.65 53927.53 88888.00 2018-02-17 20:20:12.000 48 7875.31 947.67 53927.55 88888.00 2018-02-17 20:20:13.000 48 7875.33 947.70 53927.57 88888.00 2018-02-17 20:20:14.000 48 7875.34 947.73 53927.58 88888.00 2018-02-17 20:20:15.000 48 7875.34 947.74 53927.59 88888.00 2018-02-17 20:20:16.000 48 7875.36 947.77 53927.61 88888.00 2018-02-17 20:20:17.000 48 7875.37 947.81 53927.64 88888.00 2018-02-17 20:20:18.000 48 7875.37 947.86 53927.66 88888.00 2018-02-17 20:20:19.000 48 7875.38 947.89 53927.66 88888.00 2018-02-17 20:20:20.000 48 7875.39 947.90 53927.67 88888.00 2018-02-17 20:20:21.000 48 7875.38 947.92 53927.68 88888.00 2018-02-17 20:20:22.000 48 7875.37 947.95 53927.69 88888.00 2018-02-17 20:20:23.000 48 7875.37 947.97 53927.71 88888.00 2018-02-17 20:20:24.000 48 7875.37 948.01 53927.72 88888.00 2018-02-17 20:20:25.000 48 7875.38 948.03 53927.73 88888.00 2018-02-17 20:20:26.000 48 7875.39 948.05 53927.73 88888.00 2018-02-17 20:20:27.000 48 7875.39 948.09 53927.74 88888.00 2018-02-17 20:20:28.000 48 7875.40 948.14 53927.75 88888.00 2018-02-17 20:20:29.000 48 7875.42 948.16 53927.75 88888.00 2018-02-17 20:20:30.000 48 7875.42 948.18 53927.76 88888.00 2018-02-17 20:20:31.000 48 7875.41 948.21 53927.78 88888.00 2018-02-17 20:20:32.000 48 7875.40 948.24 53927.79 88888.00 2018-02-17 20:20:33.000 48 7875.42 948.28 53927.79 88888.00 2018-02-17 20:20:34.000 48 7875.44 948.31 53927.82 88888.00 2018-02-17 20:20:35.000 48 7875.44 948.33 53927.84 88888.00 2018-02-17 20:20:36.000 48 7875.43 948.35 53927.85 88888.00 2018-02-17 20:20:37.000 48 7875.43 948.36 53927.86 88888.00 2018-02-17 20:20:38.000 48 7875.44 948.37 53927.87 88888.00 2018-02-17 20:20:39.000 48 7875.45 948.38 53927.89 88888.00 2018-02-17 20:20:40.000 48 7875.46 948.39 53927.90 88888.00 2018-02-17 20:20:41.000 48 7875.45 948.40 53927.90 88888.00 2018-02-17 20:20:42.000 48 7875.45 948.41 53927.91 88888.00 2018-02-17 20:20:43.000 48 7875.45 948.42 53927.93 88888.00 2018-02-17 20:20:44.000 48 7875.46 948.43 53927.94 88888.00 2018-02-17 20:20:45.000 48 7875.47 948.43 53927.95 88888.00 2018-02-17 20:20:46.000 48 7875.47 948.44 53927.97 88888.00 2018-02-17 20:20:47.000 48 7875.47 948.44 53927.98 88888.00 2018-02-17 20:20:48.000 48 7875.48 948.43 53927.99 88888.00 2018-02-17 20:20:49.000 48 7875.47 948.43 53927.99 88888.00 2018-02-17 20:20:50.000 48 7875.48 948.43 53928.00 88888.00 2018-02-17 20:20:51.000 48 7875.49 948.43 53928.01 88888.00 2018-02-17 20:20:52.000 48 7875.48 948.44 53928.03 88888.00 2018-02-17 20:20:53.000 48 7875.47 948.43 53928.04 88888.00 2018-02-17 20:20:54.000 48 7875.48 948.44 53928.05 88888.00 2018-02-17 20:20:55.000 48 7875.48 948.45 53928.07 88888.00 2018-02-17 20:20:56.000 48 7875.49 948.44 53928.09 88888.00 2018-02-17 20:20:57.000 48 7875.50 948.42 53928.09 88888.00 2018-02-17 20:20:58.000 48 7875.50 948.41 53928.11 88888.00 2018-02-17 20:20:59.000 48 7875.50 948.39 53928.12 88888.00 2018-02-17 20:21:00.000 48 7875.49 948.37 53928.12 88888.00 2018-02-17 20:21:01.000 48 7875.50 948.36 53928.13 88888.00 2018-02-17 20:21:02.000 48 7875.52 948.36 53928.15 88888.00 2018-02-17 20:21:03.000 48 7875.53 948.35 53928.17 88888.00 2018-02-17 20:21:04.000 48 7875.54 948.34 53928.17 88888.00 2018-02-17 20:21:05.000 48 7875.55 948.32 53928.18 88888.00 2018-02-17 20:21:06.000 48 7875.56 948.30 53928.20 88888.00 2018-02-17 20:21:07.000 48 7875.58 948.29 53928.23 88888.00 2018-02-17 20:21:08.000 48 7875.60 948.26 53928.26 88888.00 2018-02-17 20:21:09.000 48 7875.61 948.25 53928.29 88888.00 2018-02-17 20:21:10.000 48 7875.64 948.24 53928.30 88888.00 2018-02-17 20:21:11.000 48 7875.66 948.21 53928.30 88888.00 2018-02-17 20:21:12.000 48 7875.68 948.18 53928.30 88888.00 2018-02-17 20:21:13.000 48 7875.69 948.17 53928.31 88888.00 2018-02-17 20:21:14.000 48 7875.70 948.17 53928.32 88888.00 2018-02-17 20:21:15.000 48 7875.71 948.15 53928.32 88888.00 2018-02-17 20:21:16.000 48 7875.74 948.14 53928.33 88888.00 2018-02-17 20:21:17.000 48 7875.76 948.15 53928.34 88888.00 2018-02-17 20:21:18.000 48 7875.75 948.15 53928.35 88888.00 2018-02-17 20:21:19.000 48 7875.76 948.16 53928.35 88888.00 2018-02-17 20:21:20.000 48 7875.78 948.15 53928.34 88888.00 2018-02-17 20:21:21.000 48 7875.78 948.13 53928.34 88888.00 2018-02-17 20:21:22.000 48 7875.79 948.11 53928.35 88888.00 2018-02-17 20:21:23.000 48 7875.79 948.12 53928.36 88888.00 2018-02-17 20:21:24.000 48 7875.79 948.13 53928.36 88888.00 2018-02-17 20:21:25.000 48 7875.80 948.13 53928.36 88888.00 2018-02-17 20:21:26.000 48 7875.82 948.13 53928.35 88888.00 2018-02-17 20:21:27.000 48 7875.83 948.15 53928.33 88888.00 2018-02-17 20:21:28.000 48 7875.84 948.16 53928.32 88888.00 2018-02-17 20:21:29.000 48 7875.85 948.17 53928.31 88888.00 2018-02-17 20:21:30.000 48 7875.86 948.18 53928.31 88888.00 2018-02-17 20:21:31.000 48 7875.87 948.19 53928.30 88888.00 2018-02-17 20:21:32.000 48 7875.87 948.19 53928.29 88888.00 2018-02-17 20:21:33.000 48 7875.86 948.19 53928.27 88888.00 2018-02-17 20:21:34.000 48 7875.85 948.20 53928.26 88888.00 2018-02-17 20:21:35.000 48 7875.85 948.22 53928.25 88888.00 2018-02-17 20:21:36.000 48 7875.86 948.23 53928.23 88888.00 2018-02-17 20:21:37.000 48 7875.84 948.24 53928.21 88888.00 2018-02-17 20:21:38.000 48 7875.82 948.23 53928.19 88888.00 2018-02-17 20:21:39.000 48 7875.82 948.24 53928.18 88888.00 2018-02-17 20:21:40.000 48 7875.82 948.24 53928.16 88888.00 2018-02-17 20:21:41.000 48 7875.82 948.23 53928.16 88888.00 2018-02-17 20:21:42.000 48 7875.81 948.22 53928.16 88888.00 2018-02-17 20:21:43.000 48 7875.81 948.21 53928.15 88888.00 2018-02-17 20:21:44.000 48 7875.82 948.20 53928.15 88888.00 2018-02-17 20:21:45.000 48 7875.83 948.17 53928.15 88888.00 2018-02-17 20:21:46.000 48 7875.84 948.15 53928.15 88888.00 2018-02-17 20:21:47.000 48 7875.84 948.12 53928.15 88888.00 2018-02-17 20:21:48.000 48 7875.86 948.09 53928.16 88888.00 2018-02-17 20:21:49.000 48 7875.86 948.05 53928.15 88888.00 2018-02-17 20:21:50.000 48 7875.85 948.01 53928.15 88888.00 2018-02-17 20:21:51.000 48 7875.84 947.97 53928.15 88888.00 2018-02-17 20:21:52.000 48 7875.84 947.92 53928.14 88888.00 2018-02-17 20:21:53.000 48 7875.83 947.89 53928.12 88888.00 2018-02-17 20:21:54.000 48 7875.82 947.87 53928.11 88888.00 2018-02-17 20:21:55.000 48 7875.81 947.84 53928.10 88888.00 2018-02-17 20:21:56.000 48 7875.81 947.79 53928.09 88888.00 2018-02-17 20:21:57.000 48 7875.80 947.74 53928.07 88888.00 2018-02-17 20:21:58.000 48 7875.79 947.72 53928.05 88888.00 2018-02-17 20:21:59.000 48 7875.77 947.68 53928.04 88888.00 2018-02-17 20:22:00.000 48 7875.76 947.64 53928.02 88888.00 2018-02-17 20:22:01.000 48 7875.74 947.60 53927.99 88888.00 2018-02-17 20:22:02.000 48 7875.72 947.57 53927.97 88888.00 2018-02-17 20:22:03.000 48 7875.70 947.53 53927.96 88888.00 2018-02-17 20:22:04.000 48 7875.68 947.47 53927.94 88888.00 2018-02-17 20:22:05.000 48 7875.65 947.43 53927.91 88888.00 2018-02-17 20:22:06.000 48 7875.63 947.39 53927.88 88888.00 2018-02-17 20:22:07.000 48 7875.62 947.35 53927.88 88888.00 2018-02-17 20:22:08.000 48 7875.59 947.29 53927.87 88888.00 2018-02-17 20:22:09.000 48 7875.57 947.24 53927.85 88888.00 2018-02-17 20:22:10.000 48 7875.56 947.18 53927.83 88888.00 2018-02-17 20:22:11.000 48 7875.54 947.13 53927.80 88888.00 2018-02-17 20:22:12.000 48 7875.51 947.09 53927.78 88888.00 2018-02-17 20:22:13.000 48 7875.48 947.05 53927.76 88888.00 2018-02-17 20:22:14.000 48 7875.45 946.98 53927.73 88888.00 2018-02-17 20:22:15.000 48 7875.42 946.92 53927.71 88888.00 2018-02-17 20:22:16.000 48 7875.40 946.88 53927.70 88888.00 2018-02-17 20:22:17.000 48 7875.38 946.83 53927.67 88888.00 2018-02-17 20:22:18.000 48 7875.35 946.77 53927.63 88888.00 2018-02-17 20:22:19.000 48 7875.32 946.70 53927.60 88888.00 2018-02-17 20:22:20.000 48 7875.28 946.65 53927.58 88888.00 2018-02-17 20:22:21.000 48 7875.25 946.60 53927.55 88888.00 2018-02-17 20:22:22.000 48 7875.22 946.55 53927.53 88888.00 2018-02-17 20:22:23.000 48 7875.21 946.49 53927.52 88888.00 2018-02-17 20:22:24.000 48 7875.18 946.44 53927.49 88888.00 2018-02-17 20:22:25.000 48 7875.15 946.38 53927.46 88888.00 2018-02-17 20:22:26.000 48 7875.12 946.31 53927.45 88888.00 2018-02-17 20:22:27.000 48 7875.10 946.26 53927.43 88888.00 2018-02-17 20:22:28.000 48 7875.08 946.23 53927.39 88888.00 2018-02-17 20:22:29.000 48 7875.06 946.18 53927.37 88888.00 2018-02-17 20:22:30.000 48 7875.03 946.12 53927.36 88888.00 2018-02-17 20:22:31.000 48 7874.99 946.09 53927.32 88888.00 2018-02-17 20:22:32.000 48 7874.97 946.07 53927.28 88888.00 2018-02-17 20:22:33.000 48 7874.95 946.03 53927.25 88888.00 2018-02-17 20:22:34.000 48 7874.92 945.99 53927.23 88888.00 2018-02-17 20:22:35.000 48 7874.90 945.96 53927.20 88888.00 2018-02-17 20:22:36.000 48 7874.87 945.93 53927.15 88888.00 2018-02-17 20:22:37.000 48 7874.84 945.90 53927.12 88888.00 2018-02-17 20:22:38.000 48 7874.82 945.87 53927.09 88888.00 2018-02-17 20:22:39.000 48 7874.78 945.85 53927.05 88888.00 2018-02-17 20:22:40.000 48 7874.74 945.83 53927.00 88888.00 2018-02-17 20:22:41.000 48 7874.70 945.79 53926.95 88888.00 2018-02-17 20:22:42.000 48 7874.65 945.76 53926.91 88888.00 2018-02-17 20:22:43.000 48 7874.61 945.75 53926.87 88888.00 2018-02-17 20:22:44.000 48 7874.56 945.73 53926.83 88888.00 2018-02-17 20:22:45.000 48 7874.50 945.70 53926.79 88888.00 2018-02-17 20:22:46.000 48 7874.46 945.68 53926.75 88888.00 2018-02-17 20:22:47.000 48 7874.44 945.64 53926.72 88888.00 2018-02-17 20:22:48.000 48 7874.40 945.62 53926.70 88888.00 2018-02-17 20:22:49.000 48 7874.36 945.60 53926.65 88888.00 2018-02-17 20:22:50.000 48 7874.33 945.57 53926.61 88888.00 2018-02-17 20:22:51.000 48 7874.30 945.53 53926.57 88888.00 2018-02-17 20:22:52.000 48 7874.27 945.50 53926.55 88888.00 2018-02-17 20:22:53.000 48 7874.22 945.47 53926.52 88888.00 2018-02-17 20:22:54.000 48 7874.19 945.45 53926.50 88888.00 2018-02-17 20:22:55.000 48 7874.17 945.43 53926.47 88888.00 2018-02-17 20:22:56.000 48 7874.13 945.40 53926.43 88888.00 2018-02-17 20:22:57.000 48 7874.10 945.37 53926.40 88888.00 2018-02-17 20:22:58.000 48 7874.08 945.35 53926.38 88888.00 2018-02-17 20:22:59.000 48 7874.04 945.32 53926.34 88888.00 2018-02-17 20:23:00.000 48 7873.98 945.28 53926.29 88888.00 2018-02-17 20:23:01.000 48 7873.95 945.24 53926.27 88888.00 2018-02-17 20:23:02.000 48 7873.93 945.22 53926.24 88888.00 2018-02-17 20:23:03.000 48 7873.88 945.20 53926.21 88888.00 2018-02-17 20:23:04.000 48 7873.84 945.17 53926.18 88888.00 2018-02-17 20:23:05.000 48 7873.82 945.14 53926.14 88888.00 2018-02-17 20:23:06.000 48 7873.79 945.11 53926.11 88888.00 2018-02-17 20:23:07.000 48 7873.75 945.06 53926.08 88888.00 2018-02-17 20:23:08.000 48 7873.72 945.03 53926.05 88888.00 2018-02-17 20:23:09.000 48 7873.68 945.01 53926.02 88888.00 2018-02-17 20:23:10.000 48 7873.64 944.96 53926.00 88888.00 2018-02-17 20:23:11.000 48 7873.61 944.91 53925.98 88888.00 2018-02-17 20:23:12.000 48 7873.59 944.87 53925.96 88888.00 2018-02-17 20:23:13.000 48 7873.58 944.83 53925.95 88888.00 2018-02-17 20:23:14.000 48 7873.56 944.79 53925.95 88888.00 2018-02-17 20:23:15.000 48 7873.53 944.75 53925.95 88888.00 2018-02-17 20:23:16.000 48 7873.52 944.70 53925.93 88888.00 2018-02-17 20:23:17.000 48 7873.51 944.65 53925.92 88888.00 2018-02-17 20:23:18.000 48 7873.48 944.61 53925.90 88888.00 2018-02-17 20:23:19.000 48 7873.46 944.57 53925.89 88888.00 2018-02-17 20:23:20.000 48 7873.44 944.52 53925.88 88888.00 2018-02-17 20:23:21.000 48 7873.43 944.49 53925.86 88888.00 2018-02-17 20:23:22.000 48 7873.42 944.46 53925.86 88888.00 2018-02-17 20:23:23.000 48 7873.41 944.42 53925.84 88888.00 2018-02-17 20:23:24.000 48 7873.41 944.38 53925.84 88888.00 2018-02-17 20:23:25.000 48 7873.41 944.36 53925.83 88888.00 2018-02-17 20:23:26.000 48 7873.40 944.34 53925.82 88888.00 2018-02-17 20:23:27.000 48 7873.38 944.29 53925.80 88888.00 2018-02-17 20:23:28.000 48 7873.37 944.26 53925.79 88888.00 2018-02-17 20:23:29.000 48 7873.36 944.23 53925.78 88888.00 2018-02-17 20:23:30.000 48 7873.35 944.19 53925.77 88888.00 2018-02-17 20:23:31.000 48 7873.36 944.17 53925.75 88888.00 2018-02-17 20:23:32.000 48 7873.35 944.14 53925.73 88888.00 2018-02-17 20:23:33.000 48 7873.31 944.10 53925.73 88888.00 2018-02-17 20:23:34.000 48 7873.29 944.05 53925.73 88888.00 2018-02-17 20:23:35.000 48 7873.28 944.03 53925.71 88888.00 2018-02-17 20:23:36.000 48 7873.28 944.03 53925.70 88888.00 2018-02-17 20:23:37.000 48 7873.28 944.01 53925.70 88888.00 2018-02-17 20:23:38.000 48 7873.27 943.98 53925.70 88888.00 2018-02-17 20:23:39.000 48 7873.26 943.95 53925.69 88888.00 2018-02-17 20:23:40.000 48 7873.24 943.94 53925.66 88888.00 2018-02-17 20:23:41.000 48 7873.24 943.93 53925.64 88888.00 2018-02-17 20:23:42.000 48 7873.24 943.92 53925.62 88888.00 2018-02-17 20:23:43.000 48 7873.23 943.92 53925.60 88888.00 2018-02-17 20:23:44.000 48 7873.21 943.93 53925.58 88888.00 2018-02-17 20:23:45.000 48 7873.20 943.94 53925.56 88888.00 2018-02-17 20:23:46.000 48 7873.20 943.94 53925.55 88888.00 2018-02-17 20:23:47.000 48 7873.20 943.94 53925.53 88888.00 2018-02-17 20:23:48.000 48 7873.20 943.96 53925.52 88888.00 2018-02-17 20:23:49.000 48 7873.20 943.98 53925.50 88888.00 2018-02-17 20:23:50.000 48 7873.19 944.00 53925.48 88888.00 2018-02-17 20:23:51.000 48 7873.21 944.03 53925.47 88888.00 2018-02-17 20:23:52.000 48 7873.21 944.05 53925.46 88888.00 2018-02-17 20:23:53.000 48 7873.20 944.07 53925.45 88888.00 2018-02-17 20:23:54.000 48 7873.20 944.10 53925.43 88888.00 2018-02-17 20:23:55.000 48 7873.21 944.13 53925.42 88888.00 2018-02-17 20:23:56.000 48 7873.22 944.16 53925.41 88888.00 2018-02-17 20:23:57.000 48 7873.22 944.19 53925.39 88888.00 2018-02-17 20:23:58.000 48 7873.23 944.23 53925.38 88888.00 2018-02-17 20:23:59.000 48 7873.24 944.26 53925.36 88888.00 2018-02-17 20:24:00.000 48 7873.23 944.28 53925.34 88888.00 2018-02-17 20:24:01.000 48 7873.23 944.31 53925.32 88888.00 2018-02-17 20:24:02.000 48 7873.23 944.35 53925.29 88888.00 2018-02-17 20:24:03.000 48 7873.23 944.39 53925.27 88888.00 2018-02-17 20:24:04.000 48 7873.23 944.41 53925.25 88888.00 2018-02-17 20:24:05.000 48 7873.24 944.43 53925.23 88888.00 2018-02-17 20:24:06.000 48 7873.23 944.47 53925.23 88888.00 2018-02-17 20:24:07.000 48 7873.22 944.50 53925.21 88888.00 2018-02-17 20:24:08.000 48 7873.23 944.52 53925.20 88888.00 2018-02-17 20:24:09.000 48 7873.23 944.54 53925.19 88888.00 2018-02-17 20:24:10.000 48 7873.24 944.55 53925.18 88888.00 2018-02-17 20:24:11.000 48 7873.26 944.58 53925.17 88888.00 2018-02-17 20:24:12.000 48 7873.27 944.62 53925.16 88888.00 2018-02-17 20:24:13.000 48 7873.27 944.65 53925.15 88888.00 2018-02-17 20:24:14.000 48 7873.29 944.67 53925.14 88888.00 2018-02-17 20:24:15.000 48 7873.30 944.70 53925.14 88888.00 2018-02-17 20:24:16.000 48 7873.32 944.73 53925.13 88888.00 2018-02-17 20:24:17.000 48 7873.33 944.77 53925.12 88888.00 2018-02-17 20:24:18.000 48 7873.35 944.80 53925.11 88888.00 2018-02-17 20:24:19.000 48 7873.37 944.83 53925.10 88888.00 2018-02-17 20:24:20.000 48 7873.40 944.86 53925.09 88888.00 2018-02-17 20:24:21.000 48 7873.41 944.90 53925.09 88888.00 2018-02-17 20:24:22.000 48 7873.42 944.94 53925.10 88888.00 2018-02-17 20:24:23.000 48 7873.44 944.97 53925.10 88888.00 2018-02-17 20:24:24.000 48 7873.48 945.01 53925.10 88888.00 2018-02-17 20:24:25.000 48 7873.51 945.05 53925.11 88888.00 2018-02-17 20:24:26.000 48 7873.53 945.08 53925.11 88888.00 2018-02-17 20:24:27.000 48 7873.57 945.11 53925.11 88888.00 2018-02-17 20:24:28.000 48 7873.61 945.15 53925.11 88888.00 2018-02-17 20:24:29.000 48 7873.64 945.19 53925.12 88888.00 2018-02-17 20:24:30.000 48 7873.67 945.24 53925.13 88888.00 2018-02-17 20:24:31.000 48 7873.70 945.27 53925.14 88888.00 2018-02-17 20:24:32.000 48 7873.74 945.30 53925.16 88888.00 2018-02-17 20:24:33.000 48 7873.77 945.32 53925.18 88888.00 2018-02-17 20:24:34.000 48 7873.82 945.35 53925.18 88888.00 2018-02-17 20:24:35.000 48 7873.87 945.39 53925.20 88888.00 2018-02-17 20:24:36.000 48 7873.90 945.42 53925.22 88888.00 2018-02-17 20:24:37.000 48 7873.93 945.43 53925.23 88888.00 2018-02-17 20:24:38.000 48 7873.97 945.46 53925.24 88888.00 2018-02-17 20:24:39.000 48 7874.01 945.48 53925.25 88888.00 2018-02-17 20:24:40.000 48 7874.05 945.50 53925.25 88888.00 2018-02-17 20:24:41.000 48 7874.08 945.52 53925.26 88888.00 2018-02-17 20:24:42.000 48 7874.12 945.55 53925.26 88888.00 2018-02-17 20:24:43.000 48 7874.16 945.57 53925.27 88888.00 2018-02-17 20:24:44.000 48 7874.18 945.60 53925.29 88888.00 2018-02-17 20:24:45.000 48 7874.21 945.63 53925.30 88888.00 2018-02-17 20:24:46.000 48 7874.24 945.65 53925.30 88888.00 2018-02-17 20:24:47.000 48 7874.28 945.67 53925.30 88888.00 2018-02-17 20:24:48.000 48 7874.31 945.69 53925.30 88888.00 2018-02-17 20:24:49.000 48 7874.34 945.72 53925.31 88888.00 2018-02-17 20:24:50.000 48 7874.37 945.73 53925.32 88888.00 2018-02-17 20:24:51.000 48 7874.40 945.75 53925.33 88888.00 2018-02-17 20:24:52.000 48 7874.43 945.78 53925.32 88888.00 2018-02-17 20:24:53.000 48 7874.45 945.81 53925.31 88888.00 2018-02-17 20:24:54.000 48 7874.47 945.83 53925.32 88888.00 2018-02-17 20:24:55.000 48 7874.49 945.86 53925.34 88888.00 2018-02-17 20:24:56.000 48 7874.53 945.89 53925.34 88888.00 2018-02-17 20:24:57.000 48 7874.56 945.92 53925.34 88888.00 2018-02-17 20:24:58.000 48 7874.58 945.96 53925.34 88888.00 2018-02-17 20:24:59.000 48 7874.61 945.98 53925.35 88888.00 2018-02-17 20:25:00.000 48 7874.63 945.99 53925.35 88888.00 2018-02-17 20:25:01.000 48 7874.64 946.01 53925.36 88888.00 2018-02-17 20:25:02.000 48 7874.67 946.03 53925.36 88888.00 2018-02-17 20:25:03.000 48 7874.69 946.06 53925.36 88888.00 2018-02-17 20:25:04.000 48 7874.72 946.10 53925.36 88888.00 2018-02-17 20:25:05.000 48 7874.76 946.13 53925.36 88888.00 2018-02-17 20:25:06.000 48 7874.79 946.17 53925.37 88888.00 2018-02-17 20:25:07.000 48 7874.81 946.19 53925.38 88888.00 2018-02-17 20:25:08.000 48 7874.84 946.22 53925.39 88888.00 2018-02-17 20:25:09.000 48 7874.87 946.25 53925.40 88888.00 2018-02-17 20:25:10.000 48 7874.91 946.28 53925.42 88888.00 2018-02-17 20:25:11.000 48 7874.96 946.32 53925.45 88888.00 2018-02-17 20:25:12.000 48 7875.00 946.36 53925.48 88888.00 2018-02-17 20:25:13.000 48 7875.06 946.40 53925.50 88888.00 2018-02-17 20:25:14.000 48 7875.11 946.43 53925.50 88888.00 2018-02-17 20:25:15.000 48 7875.15 946.45 53925.52 88888.00 2018-02-17 20:25:16.000 48 7875.20 946.49 53925.54 88888.00 2018-02-17 20:25:17.000 48 7875.25 946.54 53925.56 88888.00 2018-02-17 20:25:18.000 48 7875.30 946.58 53925.57 88888.00 2018-02-17 20:25:19.000 48 7875.34 946.62 53925.59 88888.00 2018-02-17 20:25:20.000 48 7875.38 946.65 53925.61 88888.00 2018-02-17 20:25:21.000 48 7875.43 946.69 53925.63 88888.00 2018-02-17 20:25:22.000 48 7875.49 946.73 53925.64 88888.00 2018-02-17 20:25:23.000 48 7875.53 946.77 53925.66 88888.00 2018-02-17 20:25:24.000 48 7875.58 946.81 53925.68 88888.00 2018-02-17 20:25:25.000 48 7875.62 946.86 53925.71 88888.00 2018-02-17 20:25:26.000 48 7875.66 946.90 53925.73 88888.00 2018-02-17 20:25:27.000 48 7875.72 946.94 53925.75 88888.00 2018-02-17 20:25:28.000 48 7875.77 946.98 53925.77 88888.00 2018-02-17 20:25:29.000 48 7875.83 947.03 53925.79 88888.00 2018-02-17 20:25:30.000 48 7875.88 947.07 53925.80 88888.00 2018-02-17 20:25:31.000 48 7875.94 947.11 53925.84 88888.00 2018-02-17 20:25:32.000 48 7876.01 947.15 53925.89 88888.00 2018-02-17 20:25:33.000 48 7876.08 947.19 53925.92 88888.00 2018-02-17 20:25:34.000 48 7876.15 947.22 53925.95 88888.00 2018-02-17 20:25:35.000 48 7876.23 947.25 53925.99 88888.00 2018-02-17 20:25:36.000 48 7876.31 947.29 53926.04 88888.00 2018-02-17 20:25:37.000 48 7876.38 947.31 53926.07 88888.00 2018-02-17 20:25:38.000 48 7876.45 947.33 53926.11 88888.00 2018-02-17 20:25:39.000 48 7876.53 947.37 53926.14 88888.00 2018-02-17 20:25:40.000 48 7876.60 947.40 53926.19 88888.00 2018-02-17 20:25:41.000 48 7876.69 947.41 53926.23 88888.00 2018-02-17 20:25:42.000 48 7876.79 947.43 53926.28 88888.00 2018-02-17 20:25:43.000 48 7876.88 947.46 53926.33 88888.00 2018-02-17 20:25:44.000 48 7876.96 947.49 53926.38 88888.00 2018-02-17 20:25:45.000 48 7877.04 947.52 53926.42 88888.00 2018-02-17 20:25:46.000 48 7877.11 947.54 53926.46 88888.00 2018-02-17 20:25:47.000 48 7877.19 947.57 53926.50 88888.00 2018-02-17 20:25:48.000 48 7877.28 947.61 53926.54 88888.00 2018-02-17 20:25:49.000 48 7877.35 947.63 53926.58 88888.00 2018-02-17 20:25:50.000 48 7877.41 947.65 53926.61 88888.00 2018-02-17 20:25:51.000 48 7877.48 947.68 53926.63 88888.00 2018-02-17 20:25:52.000 48 7877.56 947.70 53926.66 88888.00 2018-02-17 20:25:53.000 48 7877.63 947.73 53926.69 88888.00 2018-02-17 20:25:54.000 48 7877.69 947.76 53926.73 88888.00 2018-02-17 20:25:55.000 48 7877.75 947.79 53926.76 88888.00 2018-02-17 20:25:56.000 48 7877.82 947.81 53926.80 88888.00 2018-02-17 20:25:57.000 48 7877.89 947.83 53926.83 88888.00 2018-02-17 20:25:58.000 48 7877.97 947.86 53926.87 88888.00 2018-02-17 20:25:59.000 48 7878.03 947.89 53926.91 88888.00 2018-02-17 20:26:00.000 48 7878.10 947.92 53926.94 88888.00 2018-02-17 20:26:01.000 48 7878.17 947.94 53926.97 88888.00 2018-02-17 20:26:02.000 48 7878.23 947.97 53927.01 88888.00 2018-02-17 20:26:03.000 48 7878.29 948.00 53927.04 88888.00 2018-02-17 20:26:04.000 48 7878.35 948.01 53927.06 88888.00 2018-02-17 20:26:05.000 48 7878.41 948.03 53927.10 88888.00 2018-02-17 20:26:06.000 48 7878.48 948.05 53927.14 88888.00 2018-02-17 20:26:07.000 48 7878.55 948.07 53927.17 88888.00 2018-02-17 20:26:08.000 48 7878.61 948.10 53927.18 88888.00 2018-02-17 20:26:09.000 48 7878.67 948.13 53927.20 88888.00 2018-02-17 20:26:10.000 48 7878.73 948.15 53927.23 88888.00 2018-02-17 20:26:11.000 48 7878.79 948.17 53927.28 88888.00 2018-02-17 20:26:12.000 48 7878.84 948.18 53927.32 88888.00 2018-02-17 20:26:13.000 48 7878.89 948.20 53927.35 88888.00 2018-02-17 20:26:14.000 48 7878.94 948.22 53927.38 88888.00 2018-02-17 20:26:15.000 48 7879.00 948.25 53927.41 88888.00 2018-02-17 20:26:16.000 48 7879.05 948.28 53927.42 88888.00 2018-02-17 20:26:17.000 48 7879.11 948.30 53927.43 88888.00 2018-02-17 20:26:18.000 48 7879.15 948.33 53927.45 88888.00 2018-02-17 20:26:19.000 48 7879.20 948.36 53927.48 88888.00 2018-02-17 20:26:20.000 48 7879.26 948.38 53927.51 88888.00 2018-02-17 20:26:21.000 48 7879.31 948.42 53927.54 88888.00 2018-02-17 20:26:22.000 48 7879.36 948.46 53927.57 88888.00 2018-02-17 20:26:23.000 48 7879.43 948.49 53927.60 88888.00 2018-02-17 20:26:24.000 48 7879.49 948.54 53927.64 88888.00 2018-02-17 20:26:25.000 48 7879.55 948.58 53927.67 88888.00 2018-02-17 20:26:26.000 48 7879.61 948.60 53927.70 88888.00 2018-02-17 20:26:27.000 48 7879.67 948.62 53927.73 88888.00 2018-02-17 20:26:28.000 48 7879.72 948.65 53927.75 88888.00 2018-02-17 20:26:29.000 48 7879.76 948.68 53927.77 88888.00 2018-02-17 20:26:30.000 48 7879.82 948.71 53927.82 88888.00 2018-02-17 20:26:31.000 48 7879.88 948.74 53927.87 88888.00 2018-02-17 20:26:32.000 48 7879.95 948.78 53927.90 88888.00 2018-02-17 20:26:33.000 48 7880.02 948.82 53927.93 88888.00 2018-02-17 20:26:34.000 48 7880.08 948.85 53927.96 88888.00 2018-02-17 20:26:35.000 48 7880.13 948.87 53927.99 88888.00 2018-02-17 20:26:36.000 48 7880.19 948.88 53928.02 88888.00 2018-02-17 20:26:37.000 48 7880.25 948.91 53928.05 88888.00 2018-02-17 20:26:38.000 48 7880.31 948.95 53928.09 88888.00 2018-02-17 20:26:39.000 48 7880.38 948.98 53928.12 88888.00 2018-02-17 20:26:40.000 48 7880.44 949.00 53928.16 88888.00 2018-02-17 20:26:41.000 48 7880.48 949.03 53928.19 88888.00 2018-02-17 20:26:42.000 48 7880.54 949.06 53928.22 88888.00 2018-02-17 20:26:43.000 48 7880.59 949.09 53928.24 88888.00 2018-02-17 20:26:44.000 48 7880.65 949.12 53928.27 88888.00 2018-02-17 20:26:45.000 48 7880.69 949.14 53928.30 88888.00 2018-02-17 20:26:46.000 48 7880.74 949.16 53928.33 88888.00 2018-02-17 20:26:47.000 48 7880.79 949.19 53928.36 88888.00 2018-02-17 20:26:48.000 48 7880.83 949.21 53928.38 88888.00 2018-02-17 20:26:49.000 48 7880.87 949.22 53928.40 88888.00 2018-02-17 20:26:50.000 48 7880.93 949.24 53928.44 88888.00 2018-02-17 20:26:51.000 48 7880.99 949.27 53928.48 88888.00 2018-02-17 20:26:52.000 48 7881.04 949.30 53928.51 88888.00 2018-02-17 20:26:53.000 48 7881.11 949.33 53928.55 88888.00 2018-02-17 20:26:54.000 48 7881.17 949.36 53928.59 88888.00 2018-02-17 20:26:55.000 48 7881.22 949.38 53928.61 88888.00 2018-02-17 20:26:56.000 48 7881.27 949.40 53928.65 88888.00 2018-02-17 20:26:57.000 48 7881.34 949.44 53928.69 88888.00 2018-02-17 20:26:58.000 48 7881.40 949.49 53928.73 88888.00 2018-02-17 20:26:59.000 48 7881.46 949.53 53928.77 88888.00 2018-02-17 20:27:00.000 48 7881.53 949.57 53928.80 88888.00 2018-02-17 20:27:01.000 48 7881.61 949.61 53928.84 88888.00 2018-02-17 20:27:02.000 48 7881.68 949.65 53928.88 88888.00 2018-02-17 20:27:03.000 48 7881.74 949.69 53928.91 88888.00 2018-02-17 20:27:04.000 48 7881.79 949.72 53928.95 88888.00 2018-02-17 20:27:05.000 48 7881.85 949.75 53928.99 88888.00 2018-02-17 20:27:06.000 48 7881.91 949.79 53929.02 88888.00 2018-02-17 20:27:07.000 48 7881.98 949.83 53929.06 88888.00 2018-02-17 20:27:08.000 48 7882.03 949.88 53929.11 88888.00 2018-02-17 20:27:09.000 48 7882.09 949.94 53929.14 88888.00 2018-02-17 20:27:10.000 48 7882.15 949.98 53929.16 88888.00 2018-02-17 20:27:11.000 48 7882.21 950.02 53929.20 88888.00 2018-02-17 20:27:12.000 48 7882.26 950.06 53929.23 88888.00 2018-02-17 20:27:13.000 48 7882.31 950.10 53929.27 88888.00 2018-02-17 20:27:14.000 48 7882.36 950.14 53929.30 88888.00 2018-02-17 20:27:15.000 48 7882.43 950.19 53929.34 88888.00 2018-02-17 20:27:16.000 48 7882.51 950.24 53929.37 88888.00 2018-02-17 20:27:17.000 48 7882.56 950.28 53929.41 88888.00 2018-02-17 20:27:18.000 48 7882.60 950.32 53929.44 88888.00 2018-02-17 20:27:19.000 48 7882.65 950.35 53929.45 88888.00 2018-02-17 20:27:20.000 48 7882.70 950.37 53929.48 88888.00 2018-02-17 20:27:21.000 48 7882.74 950.39 53929.51 88888.00 2018-02-17 20:27:22.000 48 7882.77 950.42 53929.53 88888.00 2018-02-17 20:27:23.000 48 7882.82 950.46 53929.55 88888.00 2018-02-17 20:27:24.000 48 7882.86 950.49 53929.58 88888.00 2018-02-17 20:27:25.000 48 7882.89 950.52 53929.61 88888.00 2018-02-17 20:27:26.000 48 7882.92 950.55 53929.65 88888.00 2018-02-17 20:27:27.000 48 7882.95 950.57 53929.66 88888.00 2018-02-17 20:27:28.000 48 7882.98 950.60 53929.66 88888.00 2018-02-17 20:27:29.000 48 7883.00 950.62 53929.68 88888.00 2018-02-17 20:27:30.000 48 7883.02 950.66 53929.71 88888.00 2018-02-17 20:27:31.000 48 7883.05 950.68 53929.73 88888.00 2018-02-17 20:27:32.000 48 7883.06 950.71 53929.73 88888.00 2018-02-17 20:27:33.000 48 7883.08 950.75 53929.74 88888.00 2018-02-17 20:27:34.000 48 7883.10 950.79 53929.78 88888.00 2018-02-17 20:27:35.000 48 7883.13 950.83 53929.80 88888.00 2018-02-17 20:27:36.000 48 7883.16 950.86 53929.82 88888.00 2018-02-17 20:27:37.000 48 7883.16 950.89 53929.83 88888.00 2018-02-17 20:27:38.000 48 7883.18 950.93 53929.85 88888.00 2018-02-17 20:27:39.000 48 7883.20 950.96 53929.87 88888.00 2018-02-17 20:27:40.000 48 7883.23 950.99 53929.89 88888.00 2018-02-17 20:27:41.000 48 7883.24 951.03 53929.91 88888.00 2018-02-17 20:27:42.000 48 7883.25 951.06 53929.92 88888.00 2018-02-17 20:27:43.000 48 7883.26 951.09 53929.93 88888.00 2018-02-17 20:27:44.000 48 7883.27 951.11 53929.96 88888.00 2018-02-17 20:27:45.000 48 7883.29 951.14 53929.99 88888.00 2018-02-17 20:27:46.000 48 7883.31 951.17 53930.02 88888.00 2018-02-17 20:27:47.000 48 7883.34 951.19 53930.04 88888.00 2018-02-17 20:27:48.000 48 7883.37 951.21 53930.07 88888.00 2018-02-17 20:27:49.000 48 7883.39 951.23 53930.10 88888.00 2018-02-17 20:27:50.000 48 7883.41 951.24 53930.12 88888.00 2018-02-17 20:27:51.000 48 7883.44 951.25 53930.15 88888.00 2018-02-17 20:27:52.000 48 7883.47 951.27 53930.19 88888.00 2018-02-17 20:27:53.000 48 7883.50 951.29 53930.23 88888.00 2018-02-17 20:27:54.000 48 7883.54 951.31 53930.27 88888.00 2018-02-17 20:27:55.000 48 7883.56 951.31 53930.30 88888.00 2018-02-17 20:27:56.000 48 7883.59 951.31 53930.34 88888.00 2018-02-17 20:27:57.000 48 7883.62 951.32 53930.37 88888.00 2018-02-17 20:27:58.000 48 7883.66 951.34 53930.39 88888.00 2018-02-17 20:27:59.000 48 7883.69 951.35 53930.42 88888.00 2018-02-17 20:28:00.000 48 7883.72 951.36 53930.45 88888.00 2018-02-17 20:28:01.000 48 7883.74 951.36 53930.48 88888.00 2018-02-17 20:28:02.000 48 7883.76 951.37 53930.51 88888.00 2018-02-17 20:28:03.000 48 7883.79 951.38 53930.53 88888.00 2018-02-17 20:28:04.000 48 7883.81 951.38 53930.54 88888.00 2018-02-17 20:28:05.000 48 7883.83 951.38 53930.56 88888.00 2018-02-17 20:28:06.000 48 7883.85 951.39 53930.60 88888.00 2018-02-17 20:28:07.000 48 7883.87 951.39 53930.63 88888.00 2018-02-17 20:28:08.000 48 7883.88 951.39 53930.65 88888.00 2018-02-17 20:28:09.000 48 7883.89 951.40 53930.67 88888.00 2018-02-17 20:28:10.000 48 7883.91 951.40 53930.69 88888.00 2018-02-17 20:28:11.000 48 7883.93 951.42 53930.71 88888.00 2018-02-17 20:28:12.000 48 7883.94 951.44 53930.72 88888.00 2018-02-17 20:28:13.000 48 7883.95 951.45 53930.74 88888.00 2018-02-17 20:28:14.000 48 7883.96 951.46 53930.76 88888.00 2018-02-17 20:28:15.000 48 7883.97 951.49 53930.77 88888.00 2018-02-17 20:28:16.000 48 7883.98 951.51 53930.79 88888.00 2018-02-17 20:28:17.000 48 7883.98 951.53 53930.80 88888.00 2018-02-17 20:28:18.000 48 7883.99 951.55 53930.81 88888.00 2018-02-17 20:28:19.000 48 7883.99 951.57 53930.82 88888.00 2018-02-17 20:28:20.000 48 7884.00 951.59 53930.84 88888.00 2018-02-17 20:28:21.000 48 7884.00 951.61 53930.85 88888.00 2018-02-17 20:28:22.000 48 7884.00 951.63 53930.86 88888.00 2018-02-17 20:28:23.000 48 7884.01 951.65 53930.86 88888.00 2018-02-17 20:28:24.000 48 7884.01 951.68 53930.86 88888.00 2018-02-17 20:28:25.000 48 7884.00 951.70 53930.86 88888.00 2018-02-17 20:28:26.000 48 7883.98 951.71 53930.87 88888.00 2018-02-17 20:28:27.000 48 7883.97 951.72 53930.88 88888.00 2018-02-17 20:28:28.000 48 7883.97 951.74 53930.89 88888.00 2018-02-17 20:28:29.000 48 7883.97 951.76 53930.90 88888.00 2018-02-17 20:28:30.000 48 7883.96 951.77 53930.91 88888.00 2018-02-17 20:28:31.000 48 7883.96 951.77 53930.92 88888.00 2018-02-17 20:28:32.000 48 7883.95 951.77 53930.91 88888.00 2018-02-17 20:28:33.000 48 7883.94 951.77 53930.91 88888.00 2018-02-17 20:28:34.000 48 7883.92 951.74 53930.91 88888.00 2018-02-17 20:28:35.000 48 7883.91 951.72 53930.92 88888.00 2018-02-17 20:28:36.000 48 7883.90 951.71 53930.94 88888.00 2018-02-17 20:28:37.000 48 7883.90 951.69 53930.97 88888.00 2018-02-17 20:28:38.000 48 7883.91 951.67 53930.98 88888.00 2018-02-17 20:28:39.000 48 7883.90 951.62 53930.98 88888.00 2018-02-17 20:28:40.000 48 7883.88 951.57 53931.01 88888.00 2018-02-17 20:28:41.000 48 7883.87 951.54 53931.03 88888.00 2018-02-17 20:28:42.000 48 7883.87 951.51 53931.04 88888.00 2018-02-17 20:28:43.000 48 7883.86 951.46 53931.05 88888.00 2018-02-17 20:28:44.000 48 7883.86 951.40 53931.07 88888.00 2018-02-17 20:28:45.000 48 7883.86 951.35 53931.09 88888.00 2018-02-17 20:28:46.000 48 7883.86 951.30 53931.12 88888.00 2018-02-17 20:28:47.000 48 7883.86 951.24 53931.14 88888.00 2018-02-17 20:28:48.000 48 7883.86 951.18 53931.15 88888.00 2018-02-17 20:28:49.000 48 7883.85 951.12 53931.18 88888.00 2018-02-17 20:28:50.000 48 7883.85 951.07 53931.19 88888.00 2018-02-17 20:28:51.000 48 7883.85 951.02 53931.21 88888.00 2018-02-17 20:28:52.000 48 7883.84 950.97 53931.23 88888.00 2018-02-17 20:28:53.000 48 7883.84 950.92 53931.26 88888.00 2018-02-17 20:28:54.000 48 7883.84 950.88 53931.28 88888.00 2018-02-17 20:28:55.000 48 7883.84 950.83 53931.29 88888.00 2018-02-17 20:28:56.000 48 7883.84 950.79 53931.30 88888.00 2018-02-17 20:28:57.000 48 7883.84 950.75 53931.31 88888.00 2018-02-17 20:28:58.000 48 7883.84 950.71 53931.33 88888.00 2018-02-17 20:28:59.000 48 7883.83 950.66 53931.34 88888.00 2018-02-17 20:29:00.000 48 7883.83 950.64 53931.35 88888.00 2018-02-17 20:29:01.000 48 7883.82 950.62 53931.35 88888.00 2018-02-17 20:29:02.000 48 7883.81 950.58 53931.34 88888.00 2018-02-17 20:29:03.000 48 7883.81 950.54 53931.35 88888.00 2018-02-17 20:29:04.000 48 7883.81 950.51 53931.36 88888.00 2018-02-17 20:29:05.000 48 7883.79 950.50 53931.36 88888.00 2018-02-17 20:29:06.000 48 7883.79 950.49 53931.36 88888.00 2018-02-17 20:29:07.000 48 7883.78 950.48 53931.37 88888.00 2018-02-17 20:29:08.000 48 7883.77 950.48 53931.36 88888.00 2018-02-17 20:29:09.000 48 7883.76 950.47 53931.35 88888.00 2018-02-17 20:29:10.000 48 7883.75 950.46 53931.36 88888.00 2018-02-17 20:29:11.000 48 7883.74 950.47 53931.37 88888.00 2018-02-17 20:29:12.000 48 7883.74 950.48 53931.36 88888.00 2018-02-17 20:29:13.000 48 7883.73 950.47 53931.36 88888.00 2018-02-17 20:29:14.000 48 7883.71 950.47 53931.35 88888.00 2018-02-17 20:29:15.000 48 7883.70 950.47 53931.34 88888.00 2018-02-17 20:29:16.000 48 7883.70 950.48 53931.33 88888.00 2018-02-17 20:29:17.000 48 7883.69 950.48 53931.31 88888.00 2018-02-17 20:29:18.000 48 7883.68 950.48 53931.30 88888.00 2018-02-17 20:29:19.000 48 7883.67 950.49 53931.30 88888.00 2018-02-17 20:29:20.000 48 7883.66 950.50 53931.30 88888.00 2018-02-17 20:29:21.000 48 7883.64 950.51 53931.28 88888.00 2018-02-17 20:29:22.000 48 7883.63 950.52 53931.28 88888.00 2018-02-17 20:29:23.000 48 7883.62 950.52 53931.27 88888.00 2018-02-17 20:29:24.000 48 7883.61 950.52 53931.24 88888.00 2018-02-17 20:29:25.000 48 7883.61 950.52 53931.22 88888.00 2018-02-17 20:29:26.000 48 7883.60 950.54 53931.20 88888.00 2018-02-17 20:29:27.000 48 7883.59 950.56 53931.18 88888.00 2018-02-17 20:29:28.000 48 7883.57 950.57 53931.16 88888.00 2018-02-17 20:29:29.000 48 7883.55 950.59 53931.13 88888.00 2018-02-17 20:29:30.000 48 7883.53 950.61 53931.12 88888.00 2018-02-17 20:29:31.000 48 7883.51 950.63 53931.10 88888.00 2018-02-17 20:29:32.000 48 7883.50 950.66 53931.07 88888.00 2018-02-17 20:29:33.000 48 7883.50 950.68 53931.05 88888.00 2018-02-17 20:29:34.000 48 7883.46 950.72 53931.03 88888.00 2018-02-17 20:29:35.000 48 7883.41 950.76 53931.02 88888.00 2018-02-17 20:29:36.000 48 7883.39 950.79 53931.00 88888.00 2018-02-17 20:29:37.000 48 7883.40 950.82 53930.96 88888.00 2018-02-17 20:29:38.000 48 7883.39 950.85 53930.93 88888.00 2018-02-17 20:29:39.000 48 7883.38 950.88 53930.93 88888.00 2018-02-17 20:29:40.000 48 7883.37 950.92 53930.90 88888.00 2018-02-17 20:29:41.000 48 7883.37 950.97 53930.88 88888.00 2018-02-17 20:29:42.000 48 7883.37 951.01 53930.88 88888.00 2018-02-17 20:29:43.000 48 7883.38 951.03 53930.88 88888.00 2018-02-17 20:29:44.000 48 7883.38 951.06 53930.87 88888.00 2018-02-17 20:29:45.000 48 7883.36 951.08 53930.86 88888.00 2018-02-17 20:29:46.000 48 7883.36 951.10 53930.84 88888.00 2018-02-17 20:29:47.000 48 7883.36 951.12 53930.83 88888.00 2018-02-17 20:29:48.000 48 7883.35 951.13 53930.80 88888.00 2018-02-17 20:29:49.000 48 7883.33 951.14 53930.78 88888.00 2018-02-17 20:29:50.000 48 7883.32 951.17 53930.77 88888.00 2018-02-17 20:29:51.000 48 7883.31 951.20 53930.75 88888.00 2018-02-17 20:29:52.000 48 7883.29 951.21 53930.73 88888.00 2018-02-17 20:29:53.000 48 7883.28 951.20 53930.72 88888.00 2018-02-17 20:29:54.000 48 7883.27 951.21 53930.70 88888.00 2018-02-17 20:29:55.000 48 7883.24 951.22 53930.68 88888.00 2018-02-17 20:29:56.000 48 7883.22 951.21 53930.66 88888.00 2018-02-17 20:29:57.000 48 7883.20 951.19 53930.63 88888.00 2018-02-17 20:29:58.000 48 7883.17 951.19 53930.62 88888.00 2018-02-17 20:29:59.000 48 7883.15 951.20 53930.60 88888.00 2018-02-17 20:30:00.000 48 7883.13 951.21 53930.56 88888.00 2018-02-17 20:30:01.000 48 7883.09 951.22 53930.53 88888.00 2018-02-17 20:30:02.000 48 7883.05 951.20 53930.52 88888.00 2018-02-17 20:30:03.000 48 7883.01 951.17 53930.49 88888.00 2018-02-17 20:30:04.000 48 7882.98 951.16 53930.46 88888.00 2018-02-17 20:30:05.000 48 7882.95 951.16 53930.45 88888.00 2018-02-17 20:30:06.000 48 7882.93 951.16 53930.42 88888.00 2018-02-17 20:30:07.000 48 7882.92 951.15 53930.39 88888.00 2018-02-17 20:30:08.000 48 7882.89 951.14 53930.37 88888.00 2018-02-17 20:30:09.000 48 7882.86 951.14 53930.36 88888.00 2018-02-17 20:30:10.000 48 7882.84 951.14 53930.35 88888.00 2018-02-17 20:30:11.000 48 7882.82 951.13 53930.34 88888.00 2018-02-17 20:30:12.000 48 7882.80 951.11 53930.31 88888.00 2018-02-17 20:30:13.000 48 7882.79 951.10 53930.29 88888.00 2018-02-17 20:30:14.000 48 7882.78 951.10 53930.28 88888.00 2018-02-17 20:30:15.000 48 7882.75 951.10 53930.27 88888.00 2018-02-17 20:30:16.000 48 7882.72 951.09 53930.25 88888.00 2018-02-17 20:30:17.000 48 7882.69 951.06 53930.23 88888.00 2018-02-17 20:30:18.000 48 7882.66 951.04 53930.22 88888.00 2018-02-17 20:30:19.000 48 7882.63 951.01 53930.20 88888.00 2018-02-17 20:30:20.000 48 7882.60 950.99 53930.18 88888.00 2018-02-17 20:30:21.000 48 7882.58 950.98 53930.16 88888.00 2018-02-17 20:30:22.000 48 7882.56 950.96 53930.14 88888.00 2018-02-17 20:30:23.000 48 7882.53 950.93 53930.12 88888.00 2018-02-17 20:30:24.000 48 7882.50 950.90 53930.10 88888.00 2018-02-17 20:30:25.000 48 7882.46 950.86 53930.09 88888.00 2018-02-17 20:30:26.000 48 7882.41 950.82 53930.08 88888.00 2018-02-17 20:30:27.000 48 7882.38 950.80 53930.07 88888.00 2018-02-17 20:30:28.000 48 7882.37 950.77 53930.06 88888.00 2018-02-17 20:30:29.000 48 7882.34 950.73 53930.04 88888.00 2018-02-17 20:30:30.000 48 7882.31 950.68 53930.03 88888.00 2018-02-17 20:30:31.000 48 7882.28 950.64 53930.02 88888.00 2018-02-17 20:30:32.000 48 7882.26 950.61 53930.01 88888.00 2018-02-17 20:30:33.000 48 7882.25 950.59 53930.00 88888.00 2018-02-17 20:30:34.000 48 7882.23 950.55 53929.98 88888.00 2018-02-17 20:30:35.000 48 7882.20 950.49 53929.97 88888.00 2018-02-17 20:30:36.000 48 7882.17 950.44 53929.95 88888.00 2018-02-17 20:30:37.000 48 7882.14 950.41 53929.95 88888.00 2018-02-17 20:30:38.000 48 7882.11 950.36 53929.93 88888.00 2018-02-17 20:30:39.000 48 7882.09 950.30 53929.92 88888.00 2018-02-17 20:30:40.000 48 7882.06 950.25 53929.90 88888.00 2018-02-17 20:30:41.000 48 7882.02 950.21 53929.89 88888.00 2018-02-17 20:30:42.000 48 7881.99 950.16 53929.88 88888.00 2018-02-17 20:30:43.000 48 7881.95 950.12 53929.86 88888.00 2018-02-17 20:30:44.000 48 7881.91 950.08 53929.84 88888.00 2018-02-17 20:30:45.000 48 7881.87 950.05 53929.82 88888.00 2018-02-17 20:30:46.000 48 7881.83 950.02 53929.79 88888.00 2018-02-17 20:30:47.000 48 7881.81 949.98 53929.76 88888.00 2018-02-17 20:30:48.000 48 7881.78 949.94 53929.74 88888.00 2018-02-17 20:30:49.000 48 7881.72 949.91 53929.72 88888.00 2018-02-17 20:30:50.000 48 7881.68 949.89 53929.70 88888.00 2018-02-17 20:30:51.000 48 7881.65 949.86 53929.67 88888.00 2018-02-17 20:30:52.000 48 7881.62 949.82 53929.64 88888.00 2018-02-17 20:30:53.000 48 7881.57 949.79 53929.62 88888.00 2018-02-17 20:30:54.000 48 7881.54 949.78 53929.59 88888.00 2018-02-17 20:30:55.000 48 7881.50 949.76 53929.55 88888.00 2018-02-17 20:30:56.000 48 7881.46 949.73 53929.52 88888.00 2018-02-17 20:30:57.000 48 7881.42 949.71 53929.50 88888.00 2018-02-17 20:30:58.000 48 7881.37 949.70 53929.47 88888.00 2018-02-17 20:30:59.000 48 7881.34 949.70 53929.44 88888.00 2018-02-17 20:31:00.000 48 7881.31 949.70 53929.41 88888.00 2018-02-17 20:31:01.000 48 7881.26 949.69 53929.38 88888.00 2018-02-17 20:31:02.000 48 7881.22 949.66 53929.37 88888.00 2018-02-17 20:31:03.000 48 7881.20 949.66 53929.36 88888.00 2018-02-17 20:31:04.000 48 7881.17 949.66 53929.32 88888.00 2018-02-17 20:31:05.000 48 7881.15 949.66 53929.29 88888.00 2018-02-17 20:31:06.000 48 7881.12 949.67 53929.27 88888.00 2018-02-17 20:31:07.000 48 7881.08 949.67 53929.25 88888.00 2018-02-17 20:31:08.000 48 7881.05 949.67 53929.23 88888.00 2018-02-17 20:31:09.000 48 7881.04 949.65 53929.21 88888.00 2018-02-17 20:31:10.000 48 7881.01 949.63 53929.20 88888.00 2018-02-17 20:31:11.000 48 7880.98 949.61 53929.18 88888.00 2018-02-17 20:31:12.000 48 7880.96 949.60 53929.16 88888.00 2018-02-17 20:31:13.000 48 7880.93 949.58 53929.13 88888.00 2018-02-17 20:31:14.000 48 7880.91 949.56 53929.10 88888.00 2018-02-17 20:31:15.000 48 7880.88 949.53 53929.08 88888.00 2018-02-17 20:31:16.000 48 7880.85 949.51 53929.07 88888.00 2018-02-17 20:31:17.000 48 7880.82 949.48 53929.05 88888.00 2018-02-17 20:31:18.000 48 7880.78 949.45 53929.03 88888.00 2018-02-17 20:31:19.000 48 7880.75 949.43 53929.02 88888.00 2018-02-17 20:31:20.000 48 7880.72 949.39 53929.00 88888.00 2018-02-17 20:31:21.000 48 7880.68 949.37 53928.96 88888.00 2018-02-17 20:31:22.000 48 7880.64 949.35 53928.94 88888.00 2018-02-17 20:31:23.000 48 7880.59 949.31 53928.91 88888.00 2018-02-17 20:31:24.000 48 7880.55 949.28 53928.88 88888.00 2018-02-17 20:31:25.000 48 7880.54 949.25 53928.86 88888.00 2018-02-17 20:31:26.000 48 7880.51 949.22 53928.85 88888.00 2018-02-17 20:31:27.000 48 7880.47 949.19 53928.83 88888.00 2018-02-17 20:31:28.000 48 7880.43 949.14 53928.80 88888.00 2018-02-17 20:31:29.000 48 7880.39 949.11 53928.77 88888.00 2018-02-17 20:31:30.000 48 7880.34 949.07 53928.74 88888.00 2018-02-17 20:31:31.000 48 7880.31 949.03 53928.71 88888.00 2018-02-17 20:31:32.000 48 7880.27 948.99 53928.70 88888.00 2018-02-17 20:31:33.000 48 7880.23 948.96 53928.68 88888.00 2018-02-17 20:31:34.000 48 7880.19 948.92 53928.65 88888.00 2018-02-17 20:31:35.000 48 7880.15 948.89 53928.62 88888.00 2018-02-17 20:31:36.000 48 7880.12 948.86 53928.61 88888.00 2018-02-17 20:31:37.000 48 7880.07 948.82 53928.59 88888.00 2018-02-17 20:31:38.000 48 7880.03 948.79 53928.57 88888.00 2018-02-17 20:31:39.000 48 7880.00 948.76 53928.54 88888.00 2018-02-17 20:31:40.000 48 7879.96 948.73 53928.51 88888.00 2018-02-17 20:31:41.000 48 7879.91 948.71 53928.48 88888.00 2018-02-17 20:31:42.000 48 7879.87 948.68 53928.46 88888.00 2018-02-17 20:31:43.000 48 7879.83 948.65 53928.43 88888.00 2018-02-17 20:31:44.000 48 7879.80 948.64 53928.41 88888.00 2018-02-17 20:31:45.000 48 7879.76 948.64 53928.38 88888.00 2018-02-17 20:31:46.000 48 7879.73 948.63 53928.34 88888.00 2018-02-17 20:31:47.000 48 7879.70 948.61 53928.32 88888.00 2018-02-17 20:31:48.000 48 7879.66 948.61 53928.30 88888.00 2018-02-17 20:31:49.000 48 7879.62 948.61 53928.26 88888.00 2018-02-17 20:31:50.000 48 7879.58 948.63 53928.22 88888.00 2018-02-17 20:31:51.000 48 7879.56 948.64 53928.20 88888.00 2018-02-17 20:31:52.000 48 7879.53 948.65 53928.17 88888.00 2018-02-17 20:31:53.000 48 7879.49 948.67 53928.14 88888.00 2018-02-17 20:31:54.000 48 7879.45 948.69 53928.11 88888.00 2018-02-17 20:31:55.000 48 7879.42 948.71 53928.07 88888.00 2018-02-17 20:31:56.000 48 7879.37 948.73 53928.04 88888.00 2018-02-17 20:31:57.000 48 7879.33 948.75 53928.00 88888.00 2018-02-17 20:31:58.000 48 7879.30 948.78 53927.97 88888.00 2018-02-17 20:31:59.000 48 7879.28 948.81 53927.93 88888.00 2018-02-17 20:32:00.000 48 7879.25 948.82 53927.90 88888.00 2018-02-17 20:32:01.000 48 7879.21 948.84 53927.88 88888.00 2018-02-17 20:32:02.000 48 7879.16 948.86 53927.84 88888.00 2018-02-17 20:32:03.000 48 7879.13 948.88 53927.80 88888.00 2018-02-17 20:32:04.000 48 7879.10 948.89 53927.76 88888.00 2018-02-17 20:32:05.000 48 7879.05 948.90 53927.73 88888.00 2018-02-17 20:32:06.000 48 7879.01 948.90 53927.70 88888.00 2018-02-17 20:32:07.000 48 7878.97 948.90 53927.67 88888.00 2018-02-17 20:32:08.000 48 7878.93 948.92 53927.63 88888.00 2018-02-17 20:32:09.000 48 7878.90 948.93 53927.60 88888.00 2018-02-17 20:32:10.000 48 7878.85 948.93 53927.56 88888.00 2018-02-17 20:32:11.000 48 7878.81 948.93 53927.53 88888.00 2018-02-17 20:32:12.000 48 7878.77 948.94 53927.49 88888.00 2018-02-17 20:32:13.000 48 7878.74 948.95 53927.47 88888.00 2018-02-17 20:32:14.000 48 7878.70 948.95 53927.46 88888.00 2018-02-17 20:32:15.000 48 7878.67 948.95 53927.43 88888.00 2018-02-17 20:32:16.000 48 7878.64 948.94 53927.39 88888.00 2018-02-17 20:32:17.000 48 7878.59 948.93 53927.35 88888.00 2018-02-17 20:32:18.000 48 7878.55 948.93 53927.32 88888.00 2018-02-17 20:32:19.000 48 7878.52 948.92 53927.29 88888.00 2018-02-17 20:32:20.000 48 7878.49 948.91 53927.26 88888.00 2018-02-17 20:32:21.000 48 7878.46 948.90 53927.23 88888.00 2018-02-17 20:32:22.000 48 7878.43 948.90 53927.21 88888.00 2018-02-17 20:32:23.000 48 7878.39 948.89 53927.19 88888.00 2018-02-17 20:32:24.000 48 7878.34 948.86 53927.17 88888.00 2018-02-17 20:32:25.000 48 7878.30 948.84 53927.14 88888.00 2018-02-17 20:32:26.000 48 7878.27 948.82 53927.12 88888.00 2018-02-17 20:32:27.000 48 7878.25 948.80 53927.11 88888.00 2018-02-17 20:32:28.000 48 7878.21 948.76 53927.09 88888.00 2018-02-17 20:32:29.000 48 7878.16 948.73 53927.06 88888.00 2018-02-17 20:32:30.000 48 7878.13 948.70 53927.04 88888.00 2018-02-17 20:32:31.000 48 7878.12 948.66 53927.03 88888.00 2018-02-17 20:32:32.000 48 7878.09 948.62 53927.02 88888.00 2018-02-17 20:32:33.000 48 7878.06 948.57 53927.01 88888.00 2018-02-17 20:32:34.000 48 7878.04 948.51 53927.00 88888.00 2018-02-17 20:32:35.000 48 7878.02 948.46 53926.98 88888.00 2018-02-17 20:32:36.000 48 7878.00 948.42 53926.96 88888.00 2018-02-17 20:32:37.000 48 7877.97 948.36 53926.94 88888.00 2018-02-17 20:32:38.000 48 7877.94 948.32 53926.93 88888.00 2018-02-17 20:32:39.000 48 7877.92 948.29 53926.92 88888.00 2018-02-17 20:32:40.000 48 7877.89 948.25 53926.91 88888.00 2018-02-17 20:32:41.000 48 7877.86 948.20 53926.90 88888.00 2018-02-17 20:32:42.000 48 7877.84 948.16 53926.89 88888.00 2018-02-17 20:32:43.000 48 7877.81 948.12 53926.87 88888.00 2018-02-17 20:32:44.000 48 7877.78 948.08 53926.86 88888.00 2018-02-17 20:32:45.000 48 7877.77 948.05 53926.85 88888.00 2018-02-17 20:32:46.000 48 7877.75 948.02 53926.84 88888.00 2018-02-17 20:32:47.000 48 7877.73 947.99 53926.83 88888.00 2018-02-17 20:32:48.000 48 7877.71 947.96 53926.82 88888.00 2018-02-17 20:32:49.000 48 7877.68 947.92 53926.80 88888.00 2018-02-17 20:32:50.000 48 7877.66 947.89 53926.77 88888.00 2018-02-17 20:32:51.000 48 7877.63 947.87 53926.75 88888.00 2018-02-17 20:32:52.000 48 7877.61 947.85 53926.73 88888.00 2018-02-17 20:32:53.000 48 7877.58 947.83 53926.72 88888.00 2018-02-17 20:32:54.000 48 7877.56 947.78 53926.71 88888.00 2018-02-17 20:32:55.000 48 7877.54 947.75 53926.70 88888.00 2018-02-17 20:32:56.000 48 7877.53 947.73 53926.69 88888.00 2018-02-17 20:32:57.000 48 7877.52 947.71 53926.67 88888.00 2018-02-17 20:32:58.000 48 7877.50 947.69 53926.66 88888.00 2018-02-17 20:32:59.000 48 7877.50 947.67 53926.66 88888.00 2018-02-17 20:33:00.000 48 7877.50 947.66 53926.65 88888.00 2018-02-17 20:33:01.000 48 7877.48 947.64 53926.62 88888.00 2018-02-17 20:33:02.000 48 7877.47 947.62 53926.61 88888.00 2018-02-17 20:33:03.000 48 7877.46 947.59 53926.60 88888.00 2018-02-17 20:33:04.000 48 7877.44 947.58 53926.58 88888.00 2018-02-17 20:33:05.000 48 7877.44 947.57 53926.56 88888.00 2018-02-17 20:33:06.000 48 7877.44 947.56 53926.55 88888.00 2018-02-17 20:33:07.000 48 7877.43 947.55 53926.55 88888.00 2018-02-17 20:33:08.000 48 7877.40 947.53 53926.54 88888.00 2018-02-17 20:33:09.000 48 7877.38 947.52 53926.51 88888.00 2018-02-17 20:33:10.000 48 7877.35 947.51 53926.50 88888.00 2018-02-17 20:33:11.000 48 7877.35 947.50 53926.50 88888.00 2018-02-17 20:33:12.000 48 7877.36 947.50 53926.49 88888.00 2018-02-17 20:33:13.000 48 7877.36 947.49 53926.47 88888.00 2018-02-17 20:33:14.000 48 7877.35 947.47 53926.46 88888.00 2018-02-17 20:33:15.000 48 7877.34 947.46 53926.46 88888.00 2018-02-17 20:33:16.000 48 7877.33 947.44 53926.45 88888.00 2018-02-17 20:33:17.000 48 7877.31 947.43 53926.44 88888.00 2018-02-17 20:33:18.000 48 7877.29 947.40 53926.42 88888.00 2018-02-17 20:33:19.000 48 7877.28 947.37 53926.41 88888.00 2018-02-17 20:33:20.000 48 7877.26 947.35 53926.40 88888.00 2018-02-17 20:33:21.000 48 7877.24 947.32 53926.38 88888.00 2018-02-17 20:33:22.000 48 7877.22 947.28 53926.38 88888.00 2018-02-17 20:33:23.000 48 7877.18 947.25 53926.37 88888.00 2018-02-17 20:33:24.000 48 7877.16 947.22 53926.36 88888.00 2018-02-17 20:33:25.000 48 7877.14 947.18 53926.34 88888.00 2018-02-17 20:33:26.000 48 7877.11 947.14 53926.32 88888.00 2018-02-17 20:33:27.000 48 7877.08 947.12 53926.30 88888.00 2018-02-17 20:33:28.000 48 7877.05 947.10 53926.27 88888.00 2018-02-17 20:33:29.000 48 7877.02 947.06 53926.26 88888.00 2018-02-17 20:33:30.000 48 7876.98 947.04 53926.24 88888.00 2018-02-17 20:33:31.000 48 7876.95 947.02 53926.21 88888.00 2018-02-17 20:33:32.000 48 7876.92 946.99 53926.18 88888.00 2018-02-17 20:33:33.000 48 7876.88 946.96 53926.16 88888.00 2018-02-17 20:33:34.000 48 7876.83 946.93 53926.14 88888.00 2018-02-17 20:33:35.000 48 7876.80 946.90 53926.12 88888.00 2018-02-17 20:33:36.000 48 7876.77 946.88 53926.10 88888.00 2018-02-17 20:33:37.000 48 7876.73 946.87 53926.07 88888.00 2018-02-17 20:33:38.000 48 7876.68 946.86 53926.04 88888.00 2018-02-17 20:33:39.000 48 7876.64 946.84 53926.00 88888.00 2018-02-17 20:33:40.000 48 7876.59 946.82 53925.97 88888.00 2018-02-17 20:33:41.000 48 7876.55 946.80 53925.93 88888.00 2018-02-17 20:33:42.000 48 7876.50 946.79 53925.90 88888.00 2018-02-17 20:33:43.000 48 7876.46 946.79 53925.88 88888.00 2018-02-17 20:33:44.000 48 7876.43 946.78 53925.86 88888.00 2018-02-17 20:33:45.000 48 7876.40 946.75 53925.83 88888.00 2018-02-17 20:33:46.000 48 7876.35 946.71 53925.80 88888.00 2018-02-17 20:33:47.000 48 7876.29 946.68 53925.77 88888.00 2018-02-17 20:33:48.000 48 7876.25 946.65 53925.75 88888.00 2018-02-17 20:33:49.000 48 7876.22 946.62 53925.72 88888.00 2018-02-17 20:33:50.000 48 7876.20 946.60 53925.71 88888.00 2018-02-17 20:33:51.000 48 7876.18 946.56 53925.71 88888.00 2018-02-17 20:33:52.000 48 7876.16 946.53 53925.72 88888.00 2018-02-17 20:33:53.000 48 7876.13 946.50 53925.71 88888.00 2018-02-17 20:33:54.000 48 7876.12 946.47 53925.69 88888.00 2018-02-17 20:33:55.000 48 7876.10 946.44 53925.67 88888.00 2018-02-17 20:33:56.000 48 7876.08 946.40 53925.66 88888.00 2018-02-17 20:33:57.000 48 7876.06 946.37 53925.66 88888.00 2018-02-17 20:33:58.000 48 7876.05 946.34 53925.65 88888.00 2018-02-17 20:33:59.000 48 7876.04 946.31 53925.64 88888.00 2018-02-17 20:34:00.000 48 7876.01 946.28 53925.64 88888.00 2018-02-17 20:34:01.000 48 7875.99 946.26 53925.63 88888.00 2018-02-17 20:34:02.000 48 7875.99 946.24 53925.62 88888.00 2018-02-17 20:34:03.000 48 7875.97 946.22 53925.59 88888.00 2018-02-17 20:34:04.000 48 7875.96 946.20 53925.56 88888.00 2018-02-17 20:34:05.000 48 7875.94 946.19 53925.54 88888.00 2018-02-17 20:34:06.000 48 7875.91 946.18 53925.52 88888.00 2018-02-17 20:34:07.000 48 7875.88 946.17 53925.50 88888.00 2018-02-17 20:34:08.000 48 7875.86 946.17 53925.48 88888.00 2018-02-17 20:34:09.000 48 7875.85 946.15 53925.45 88888.00 2018-02-17 20:34:10.000 48 7875.83 946.14 53925.43 88888.00 2018-02-17 20:34:11.000 48 7875.81 946.15 53925.41 88888.00 2018-02-17 20:34:12.000 48 7875.79 946.14 53925.39 88888.00 2018-02-17 20:34:13.000 48 7875.76 946.12 53925.38 88888.00 2018-02-17 20:34:14.000 48 7875.74 946.11 53925.35 88888.00 2018-02-17 20:34:15.000 48 7875.72 946.11 53925.33 88888.00 2018-02-17 20:34:16.000 48 7875.70 946.11 53925.32 88888.00 2018-02-17 20:34:17.000 48 7875.67 946.10 53925.30 88888.00 2018-02-17 20:34:18.000 48 7875.64 946.08 53925.27 88888.00 2018-02-17 20:34:19.000 48 7875.62 946.06 53925.25 88888.00 2018-02-17 20:34:20.000 48 7875.60 946.06 53925.22 88888.00 2018-02-17 20:34:21.000 48 7875.56 946.05 53925.20 88888.00 2018-02-17 20:34:22.000 48 7875.54 946.02 53925.18 88888.00 2018-02-17 20:34:23.000 48 7875.51 946.02 53925.16 88888.00 2018-02-17 20:34:24.000 48 7875.50 946.00 53925.15 88888.00 2018-02-17 20:34:25.000 48 7875.49 945.98 53925.13 88888.00 2018-02-17 20:34:26.000 48 7875.47 945.97 53925.11 88888.00 2018-02-17 20:34:27.000 48 7875.44 945.96 53925.09 88888.00 2018-02-17 20:34:28.000 48 7875.41 945.95 53925.08 88888.00 2018-02-17 20:34:29.000 48 7875.38 945.93 53925.06 88888.00 2018-02-17 20:34:30.000 48 7875.38 945.92 53925.04 88888.00 2018-02-17 20:34:31.000 48 7875.37 945.91 53925.02 88888.00 2018-02-17 20:34:32.000 48 7875.35 945.90 53925.01 88888.00 2018-02-17 20:34:33.000 48 7875.33 945.88 53924.99 88888.00 2018-02-17 20:34:34.000 48 7875.31 945.85 53924.96 88888.00 2018-02-17 20:34:35.000 48 7875.29 945.85 53924.95 88888.00 2018-02-17 20:34:36.000 48 7875.27 945.84 53924.94 88888.00 2018-02-17 20:34:37.000 48 7875.26 945.82 53924.91 88888.00 2018-02-17 20:34:38.000 48 7875.25 945.80 53924.90 88888.00 2018-02-17 20:34:39.000 48 7875.24 945.79 53924.89 88888.00 2018-02-17 20:34:40.000 48 7875.23 945.78 53924.88 88888.00 2018-02-17 20:34:41.000 48 7875.22 945.77 53924.87 88888.00 2018-02-17 20:34:42.000 48 7875.22 945.76 53924.86 88888.00 2018-02-17 20:34:43.000 48 7875.22 945.76 53924.86 88888.00 2018-02-17 20:34:44.000 48 7875.20 945.74 53924.83 88888.00 2018-02-17 20:34:45.000 48 7875.19 945.71 53924.80 88888.00 2018-02-17 20:34:46.000 48 7875.19 945.71 53924.81 88888.00 2018-02-17 20:34:47.000 48 7875.20 945.70 53924.82 88888.00 2018-02-17 20:34:48.000 48 7875.21 945.68 53924.82 88888.00 2018-02-17 20:34:49.000 48 7875.22 945.67 53924.82 88888.00 2018-02-17 20:34:50.000 48 7875.23 945.65 53924.82 88888.00 2018-02-17 20:34:51.000 48 7875.24 945.64 53924.82 88888.00 2018-02-17 20:34:52.000 48 7875.25 945.63 53924.84 88888.00 2018-02-17 20:34:53.000 48 7875.27 945.61 53924.84 88888.00 2018-02-17 20:34:54.000 48 7875.29 945.60 53924.83 88888.00 2018-02-17 20:34:55.000 48 7875.31 945.58 53924.84 88888.00 2018-02-17 20:34:56.000 48 7875.33 945.56 53924.86 88888.00 2018-02-17 20:34:57.000 48 7875.34 945.55 53924.86 88888.00 2018-02-17 20:34:58.000 48 7875.35 945.52 53924.86 88888.00 2018-02-17 20:34:59.000 48 7875.38 945.49 53924.87 88888.00 2018-02-17 20:35:00.000 48 7875.39 945.48 53924.88 88888.00 2018-02-17 20:35:01.000 48 7875.42 945.48 53924.89 88888.00 2018-02-17 20:35:02.000 48 7875.44 945.47 53924.90 88888.00 2018-02-17 20:35:03.000 48 7875.46 945.45 53924.91 88888.00 2018-02-17 20:35:04.000 48 7875.50 945.44 53924.93 88888.00 2018-02-17 20:35:05.000 48 7875.53 945.44 53924.94 88888.00 2018-02-17 20:35:06.000 48 7875.55 945.44 53924.95 88888.00 2018-02-17 20:35:07.000 48 7875.59 945.42 53924.98 88888.00 2018-02-17 20:35:08.000 48 7875.64 945.41 53925.00 88888.00 2018-02-17 20:35:09.000 48 7875.70 945.42 53925.02 88888.00 2018-02-17 20:35:10.000 48 7875.75 945.43 53925.03 88888.00 2018-02-17 20:35:11.000 48 7875.79 945.41 53925.05 88888.00 2018-02-17 20:35:12.000 48 7875.82 945.40 53925.07 88888.00 2018-02-17 20:35:13.000 48 7875.87 945.41 53925.10 88888.00 2018-02-17 20:35:14.000 48 7875.93 945.41 53925.13 88888.00 2018-02-17 20:35:15.000 48 7875.98 945.41 53925.16 88888.00 2018-02-17 20:35:16.000 48 7876.02 945.42 53925.19 88888.00 2018-02-17 20:35:17.000 48 7876.07 945.42 53925.22 88888.00 2018-02-17 20:35:18.000 48 7876.12 945.41 53925.23 88888.00 2018-02-17 20:35:19.000 48 7876.17 945.40 53925.24 88888.00 2018-02-17 20:35:20.000 48 7876.23 945.39 53925.28 88888.00 2018-02-17 20:35:21.000 48 7876.30 945.39 53925.31 88888.00 2018-02-17 20:35:22.000 48 7876.36 945.37 53925.34 88888.00 2018-02-17 20:35:23.000 48 7876.41 945.36 53925.37 88888.00 2018-02-17 20:35:24.000 48 7876.47 945.34 53925.39 88888.00 2018-02-17 20:35:25.000 48 7876.53 945.32 53925.41 88888.00 2018-02-17 20:35:26.000 48 7876.59 945.33 53925.44 88888.00 2018-02-17 20:35:27.000 48 7876.66 945.32 53925.48 88888.00 2018-02-17 20:35:28.000 48 7876.73 945.31 53925.51 88888.00 2018-02-17 20:35:29.000 48 7876.78 945.30 53925.53 88888.00 2018-02-17 20:35:30.000 48 7876.83 945.29 53925.57 88888.00 2018-02-17 20:35:31.000 48 7876.88 945.27 53925.59 88888.00 2018-02-17 20:35:32.000 48 7876.94 945.26 53925.60 88888.00 2018-02-17 20:35:33.000 48 7877.00 945.22 53925.62 88888.00 2018-02-17 20:35:34.000 48 7877.04 945.19 53925.66 88888.00 2018-02-17 20:35:35.000 48 7877.10 945.20 53925.68 88888.00 2018-02-17 20:35:36.000 48 7877.17 945.19 53925.70 88888.00 2018-02-17 20:35:37.000 48 7877.23 945.17 53925.71 88888.00 2018-02-17 20:35:38.000 48 7877.27 945.16 53925.73 88888.00 2018-02-17 20:35:39.000 48 7877.29 945.14 53925.75 88888.00 2018-02-17 20:35:40.000 48 7877.33 945.11 53925.77 88888.00 2018-02-17 20:35:41.000 48 7877.39 945.10 53925.78 88888.00 2018-02-17 20:35:42.000 48 7877.43 945.08 53925.79 88888.00 2018-02-17 20:35:43.000 48 7877.47 945.05 53925.81 88888.00 2018-02-17 20:35:44.000 48 7877.51 945.03 53925.82 88888.00 2018-02-17 20:35:45.000 48 7877.54 945.01 53925.83 88888.00 2018-02-17 20:35:46.000 48 7877.57 944.98 53925.85 88888.00 2018-02-17 20:35:47.000 48 7877.60 944.95 53925.86 88888.00 2018-02-17 20:35:48.000 48 7877.64 944.94 53925.87 88888.00 2018-02-17 20:35:49.000 48 7877.68 944.92 53925.87 88888.00 2018-02-17 20:35:50.000 48 7877.73 944.90 53925.88 88888.00 2018-02-17 20:35:51.000 48 7877.77 944.88 53925.89 88888.00 2018-02-17 20:35:52.000 48 7877.80 944.86 53925.90 88888.00 2018-02-17 20:35:53.000 48 7877.84 944.84 53925.92 88888.00 2018-02-17 20:35:54.000 48 7877.88 944.84 53925.94 88888.00 2018-02-17 20:35:55.000 48 7877.92 944.82 53925.95 88888.00 2018-02-17 20:35:56.000 48 7877.95 944.79 53925.95 88888.00 2018-02-17 20:35:57.000 48 7877.96 944.78 53925.95 88888.00 2018-02-17 20:35:58.000 48 7877.99 944.76 53925.96 88888.00 2018-02-17 20:35:59.000 48 7878.03 944.73 53925.98 88888.00 2018-02-17 20:36:00.000 48 7878.05 944.70 53925.98 88888.00 2018-02-17 20:36:01.000 48 7878.08 944.69 53925.98 88888.00 2018-02-17 20:36:02.000 48 7878.11 944.66 53925.98 88888.00 2018-02-17 20:36:03.000 48 7878.13 944.64 53925.98 88888.00 2018-02-17 20:36:04.000 48 7878.15 944.61 53925.98 88888.00 2018-02-17 20:36:05.000 48 7878.19 944.57 53926.00 88888.00 2018-02-17 20:36:06.000 48 7878.21 944.54 53926.02 88888.00 2018-02-17 20:36:07.000 48 7878.23 944.51 53926.03 88888.00 2018-02-17 20:36:08.000 48 7878.25 944.48 53926.04 88888.00 2018-02-17 20:36:09.000 48 7878.28 944.45 53926.03 88888.00 2018-02-17 20:36:10.000 48 7878.32 944.41 53926.04 88888.00 2018-02-17 20:36:11.000 48 7878.35 944.36 53926.05 88888.00 2018-02-17 20:36:12.000 48 7878.38 944.34 53926.07 88888.00 2018-02-17 20:36:13.000 48 7878.41 944.30 53926.08 88888.00 2018-02-17 20:36:14.000 48 7878.45 944.24 53926.09 88888.00 2018-02-17 20:36:15.000 48 7878.47 944.19 53926.11 88888.00 2018-02-17 20:36:16.000 48 7878.50 944.14 53926.12 88888.00 2018-02-17 20:36:17.000 48 7878.53 944.10 53926.13 88888.00 2018-02-17 20:36:18.000 48 7878.56 944.03 53926.13 88888.00 2018-02-17 20:36:19.000 48 7878.58 943.98 53926.15 88888.00 2018-02-17 20:36:20.000 48 7878.61 943.93 53926.16 88888.00 2018-02-17 20:36:21.000 48 7878.64 943.88 53926.16 88888.00 2018-02-17 20:36:22.000 48 7878.65 943.83 53926.16 88888.00 2018-02-17 20:36:23.000 48 7878.67 943.78 53926.17 88888.00 2018-02-17 20:36:24.000 48 7878.70 943.73 53926.18 88888.00 2018-02-17 20:36:25.000 48 7878.73 943.69 53926.19 88888.00 2018-02-17 20:36:26.000 48 7878.75 943.64 53926.20 88888.00 2018-02-17 20:36:27.000 48 7878.79 943.59 53926.20 88888.00 2018-02-17 20:36:28.000 48 7878.81 943.54 53926.20 88888.00 2018-02-17 20:36:29.000 48 7878.82 943.49 53926.20 88888.00 2018-02-17 20:36:30.000 48 7878.83 943.45 53926.21 88888.00 2018-02-17 20:36:31.000 48 7878.85 943.40 53926.21 88888.00 2018-02-17 20:36:32.000 48 7878.86 943.35 53926.20 88888.00 2018-02-17 20:36:33.000 48 7878.88 943.30 53926.19 88888.00 2018-02-17 20:36:34.000 48 7878.87 943.25 53926.18 88888.00 2018-02-17 20:36:35.000 48 7878.88 943.22 53926.18 88888.00 2018-02-17 20:36:36.000 48 7878.90 943.19 53926.18 88888.00 2018-02-17 20:36:37.000 48 7878.90 943.15 53926.18 88888.00 2018-02-17 20:36:38.000 48 7878.90 943.12 53926.17 88888.00 2018-02-17 20:36:39.000 48 7878.90 943.10 53926.16 88888.00 2018-02-17 20:36:40.000 48 7878.90 943.06 53926.15 88888.00 2018-02-17 20:36:41.000 48 7878.91 943.02 53926.14 88888.00 2018-02-17 20:36:42.000 48 7878.91 942.97 53926.12 88888.00 2018-02-17 20:36:43.000 48 7878.91 942.93 53926.11 88888.00 2018-02-17 20:36:44.000 48 7878.92 942.89 53926.11 88888.00 2018-02-17 20:36:45.000 48 7878.93 942.85 53926.11 88888.00 2018-02-17 20:36:46.000 48 7878.95 942.81 53926.11 88888.00 2018-02-17 20:36:47.000 48 7878.95 942.78 53926.10 88888.00 2018-02-17 20:36:48.000 48 7878.95 942.74 53926.08 88888.00 2018-02-17 20:36:49.000 48 7878.95 942.70 53926.07 88888.00 2018-02-17 20:36:50.000 48 7878.96 942.67 53926.06 88888.00 2018-02-17 20:36:51.000 48 7878.96 942.63 53926.05 88888.00 2018-02-17 20:36:52.000 48 7878.96 942.58 53926.06 88888.00 2018-02-17 20:36:53.000 48 7878.97 942.54 53926.05 88888.00 2018-02-17 20:36:54.000 48 7878.98 942.52 53926.05 88888.00 2018-02-17 20:36:55.000 48 7878.99 942.49 53926.04 88888.00 2018-02-17 20:36:56.000 48 7879.00 942.47 53926.02 88888.00 2018-02-17 20:36:57.000 48 7879.00 942.44 53926.01 88888.00 2018-02-17 20:36:58.000 48 7879.02 942.42 53926.01 88888.00 2018-02-17 20:36:59.000 48 7879.04 942.39 53926.01 88888.00 2018-02-17 20:37:00.000 48 7879.05 942.36 53926.00 88888.00 2018-02-17 20:37:01.000 48 7879.06 942.34 53925.99 88888.00 2018-02-17 20:37:02.000 48 7879.08 942.33 53925.98 88888.00 2018-02-17 20:37:03.000 48 7879.08 942.32 53925.98 88888.00 2018-02-17 20:37:04.000 48 7879.09 942.31 53925.96 88888.00 2018-02-17 20:37:05.000 48 7879.10 942.31 53925.96 88888.00 2018-02-17 20:37:06.000 48 7879.11 942.29 53925.96 88888.00 2018-02-17 20:37:07.000 48 7879.10 942.26 53925.96 88888.00 2018-02-17 20:37:08.000 48 7879.10 942.26 53925.96 88888.00 2018-02-17 20:37:09.000 48 7879.11 942.25 53925.95 88888.00 2018-02-17 20:37:10.000 48 7879.12 942.24 53925.95 88888.00 2018-02-17 20:37:11.000 48 7879.13 942.23 53925.93 88888.00 2018-02-17 20:37:12.000 48 7879.13 942.22 53925.93 88888.00 2018-02-17 20:37:13.000 48 7879.15 942.21 53925.92 88888.00 2018-02-17 20:37:14.000 48 7879.16 942.20 53925.91 88888.00 2018-02-17 20:37:15.000 48 7879.17 942.20 53925.91 88888.00 2018-02-17 20:37:16.000 48 7879.18 942.20 53925.91 88888.00 2018-02-17 20:37:17.000 48 7879.20 942.19 53925.91 88888.00 2018-02-17 20:37:18.000 48 7879.22 942.16 53925.91 88888.00 2018-02-17 20:37:19.000 48 7879.21 942.15 53925.91 88888.00 2018-02-17 20:37:20.000 48 7879.22 942.15 53925.91 88888.00 2018-02-17 20:37:21.000 48 7879.25 942.15 53925.91 88888.00 2018-02-17 20:37:22.000 48 7879.27 942.13 53925.91 88888.00 2018-02-17 20:37:23.000 48 7879.30 942.12 53925.93 88888.00 2018-02-17 20:37:24.000 48 7879.32 942.13 53925.93 88888.00 2018-02-17 20:37:25.000 48 7879.34 942.12 53925.93 88888.00 2018-02-17 20:37:26.000 48 7879.37 942.10 53925.95 88888.00 2018-02-17 20:37:27.000 48 7879.40 942.10 53925.96 88888.00 2018-02-17 20:37:28.000 48 7879.42 942.11 53925.97 88888.00 2018-02-17 20:37:29.000 48 7879.44 942.11 53925.96 88888.00 2018-02-17 20:37:30.000 48 7879.47 942.10 53925.98 88888.00 2018-02-17 20:37:31.000 48 7879.49 942.09 53925.99 88888.00 2018-02-17 20:37:32.000 48 7879.50 942.10 53925.99 88888.00 2018-02-17 20:37:33.000 48 7879.51 942.11 53926.00 88888.00 2018-02-17 20:37:34.000 48 7879.52 942.10 53926.00 88888.00 2018-02-17 20:37:35.000 48 7879.54 942.11 53926.00 88888.00 2018-02-17 20:37:36.000 48 7879.56 942.13 53926.01 88888.00 2018-02-17 20:37:37.000 48 7879.59 942.13 53926.01 88888.00 2018-02-17 20:37:38.000 48 7879.62 942.14 53926.02 88888.00 2018-02-17 20:37:39.000 48 7879.63 942.16 53926.02 88888.00 2018-02-17 20:37:40.000 48 7879.66 942.16 53926.03 88888.00 2018-02-17 20:37:41.000 48 7879.69 942.17 53926.04 88888.00 2018-02-17 20:37:42.000 48 7879.71 942.18 53926.06 88888.00 2018-02-17 20:37:43.000 48 7879.74 942.20 53926.08 88888.00 2018-02-17 20:37:44.000 48 7879.79 942.21 53926.09 88888.00 2018-02-17 20:37:45.000 48 7879.83 942.21 53926.10 88888.00 2018-02-17 20:37:46.000 48 7879.87 942.21 53926.12 88888.00 2018-02-17 20:37:47.000 48 7879.91 942.23 53926.16 88888.00 2018-02-17 20:37:48.000 48 7879.95 942.24 53926.18 88888.00 2018-02-17 20:37:49.000 48 7880.00 942.23 53926.20 88888.00 2018-02-17 20:37:50.000 48 7880.04 942.23 53926.21 88888.00 2018-02-17 20:37:51.000 48 7880.08 942.24 53926.24 88888.00 2018-02-17 20:37:52.000 48 7880.11 942.25 53926.27 88888.00 2018-02-17 20:37:53.000 48 7880.15 942.25 53926.29 88888.00 2018-02-17 20:37:54.000 48 7880.17 942.26 53926.30 88888.00 2018-02-17 20:37:55.000 48 7880.21 942.26 53926.31 88888.00 2018-02-17 20:37:56.000 48 7880.25 942.26 53926.32 88888.00 2018-02-17 20:37:57.000 48 7880.27 942.27 53926.32 88888.00 2018-02-17 20:37:58.000 48 7880.29 942.29 53926.33 88888.00 2018-02-17 20:37:59.000 48 7880.32 942.29 53926.35 88888.00 2018-02-17 20:38:00.000 48 7880.34 942.30 53926.37 88888.00 2018-02-17 20:38:01.000 48 7880.36 942.31 53926.38 88888.00 2018-02-17 20:38:02.000 48 7880.37 942.33 53926.37 88888.00 2018-02-17 20:38:03.000 48 7880.38 942.34 53926.36 88888.00 2018-02-17 20:38:04.000 48 7880.38 942.36 53926.36 88888.00 2018-02-17 20:38:05.000 48 7880.39 942.38 53926.37 88888.00 2018-02-17 20:38:06.000 48 7880.40 942.40 53926.37 88888.00 2018-02-17 20:38:07.000 48 7880.41 942.42 53926.37 88888.00 2018-02-17 20:38:08.000 48 7880.42 942.45 53926.37 88888.00 2018-02-17 20:38:09.000 48 7880.43 942.48 53926.37 88888.00 2018-02-17 20:38:10.000 48 7880.43 942.49 53926.36 88888.00 2018-02-17 20:38:11.000 48 7880.43 942.50 53926.36 88888.00 2018-02-17 20:38:12.000 48 7880.44 942.51 53926.37 88888.00 2018-02-17 20:38:13.000 48 7880.46 942.52 53926.38 88888.00 2018-02-17 20:38:14.000 48 7880.46 942.53 53926.39 88888.00 2018-02-17 20:38:15.000 48 7880.47 942.56 53926.39 88888.00 2018-02-17 20:38:16.000 48 7880.48 942.59 53926.40 88888.00 2018-02-17 20:38:17.000 48 7880.48 942.60 53926.42 88888.00 2018-02-17 20:38:18.000 48 7880.49 942.61 53926.43 88888.00 2018-02-17 20:38:19.000 48 7880.51 942.64 53926.43 88888.00 2018-02-17 20:38:20.000 48 7880.52 942.66 53926.43 88888.00 2018-02-17 20:38:21.000 48 7880.52 942.68 53926.42 88888.00 2018-02-17 20:38:22.000 48 7880.52 942.70 53926.42 88888.00 2018-02-17 20:38:23.000 48 7880.53 942.72 53926.43 88888.00 2018-02-17 20:38:24.000 48 7880.54 942.74 53926.43 88888.00 2018-02-17 20:38:25.000 48 7880.55 942.76 53926.44 88888.00 2018-02-17 20:38:26.000 48 7880.56 942.77 53926.45 88888.00 2018-02-17 20:38:27.000 48 7880.56 942.78 53926.45 88888.00 2018-02-17 20:38:28.000 48 7880.55 942.79 53926.44 88888.00 2018-02-17 20:38:29.000 48 7880.57 942.82 53926.44 88888.00 2018-02-17 20:38:30.000 48 7880.58 942.85 53926.45 88888.00 2018-02-17 20:38:31.000 48 7880.58 942.86 53926.45 88888.00 2018-02-17 20:38:32.000 48 7880.59 942.86 53926.46 88888.00 2018-02-17 20:38:33.000 48 7880.61 942.89 53926.48 88888.00 2018-02-17 20:38:34.000 48 7880.64 942.91 53926.48 88888.00 2018-02-17 20:38:35.000 48 7880.67 942.91 53926.49 88888.00 2018-02-17 20:38:36.000 48 7880.69 942.92 53926.51 88888.00 2018-02-17 20:38:37.000 48 7880.69 942.92 53926.54 88888.00 2018-02-17 20:38:38.000 48 7880.70 942.94 53926.56 88888.00 2018-02-17 20:38:39.000 48 7880.72 942.95 53926.56 88888.00 2018-02-17 20:38:40.000 48 7880.74 942.96 53926.57 88888.00 2018-02-17 20:38:41.000 48 7880.75 942.98 53926.56 88888.00 2018-02-17 20:38:42.000 48 7880.77 943.00 53926.56 88888.00 2018-02-17 20:38:43.000 48 7880.77 943.01 53926.57 88888.00 2018-02-17 20:38:44.000 48 7880.77 943.02 53926.59 88888.00 2018-02-17 20:38:45.000 48 7880.77 943.04 53926.58 88888.00 2018-02-17 20:38:46.000 48 7880.77 943.06 53926.58 88888.00 2018-02-17 20:38:47.000 48 7880.77 943.07 53926.59 88888.00 2018-02-17 20:38:48.000 48 7880.76 943.07 53926.58 88888.00 2018-02-17 20:38:49.000 48 7880.75 943.07 53926.57 88888.00 2018-02-17 20:38:50.000 48 7880.74 943.09 53926.57 88888.00 2018-02-17 20:38:51.000 48 7880.74 943.12 53926.57 88888.00 2018-02-17 20:38:52.000 48 7880.73 943.13 53926.56 88888.00 2018-02-17 20:38:53.000 48 7880.72 943.14 53926.56 88888.00 2018-02-17 20:38:54.000 48 7880.71 943.16 53926.57 88888.00 2018-02-17 20:38:55.000 48 7880.70 943.17 53926.55 88888.00 2018-02-17 20:38:56.000 48 7880.70 943.18 53926.55 88888.00 2018-02-17 20:38:57.000 48 7880.69 943.20 53926.55 88888.00 2018-02-17 20:38:58.000 48 7880.67 943.21 53926.57 88888.00 2018-02-17 20:38:59.000 48 7880.65 943.22 53926.62 88888.00 2018-02-17 20:39:00.000 48 7880.64 943.24 53926.63 88888.00 2018-02-17 20:39:01.000 48 7880.63 943.26 53926.61 88888.00 2018-02-17 20:39:02.000 48 7880.61 943.25 53926.59 88888.00 2018-02-17 20:39:03.000 48 7880.58 943.27 53926.58 88888.00 2018-02-17 20:39:04.000 48 7880.56 943.31 53926.58 88888.00 2018-02-17 20:39:05.000 48 7880.55 943.32 53926.57 88888.00 2018-02-17 20:39:06.000 48 7880.53 943.34 53926.55 88888.00 2018-02-17 20:39:07.000 48 7880.50 943.36 53926.53 88888.00 2018-02-17 20:39:08.000 48 7880.47 943.37 53926.52 88888.00 2018-02-17 20:39:09.000 48 7880.45 943.38 53926.50 88888.00 2018-02-17 20:39:10.000 48 7880.44 943.41 53926.49 88888.00 2018-02-17 20:39:11.000 48 7880.42 943.43 53926.47 88888.00 2018-02-17 20:39:12.000 48 7880.39 943.44 53926.46 88888.00 2018-02-17 20:39:13.000 48 7880.37 943.46 53926.45 88888.00 2018-02-17 20:39:14.000 48 7880.35 943.49 53926.44 88888.00 2018-02-17 20:39:15.000 48 7880.33 943.51 53926.43 88888.00 2018-02-17 20:39:16.000 48 7880.31 943.53 53926.42 88888.00 2018-02-17 20:39:17.000 48 7880.30 943.54 53926.41 88888.00 2018-02-17 20:39:18.000 48 7880.29 943.57 53926.41 88888.00 2018-02-17 20:39:19.000 48 7880.26 943.59 53926.41 88888.00 2018-02-17 20:39:20.000 48 7880.25 943.62 53926.40 88888.00 2018-02-17 20:39:21.000 48 7880.23 943.63 53926.39 88888.00 2018-02-17 20:39:22.000 48 7880.21 943.65 53926.38 88888.00 2018-02-17 20:39:23.000 48 7880.20 943.66 53926.38 88888.00 2018-02-17 20:39:24.000 48 7880.18 943.68 53926.37 88888.00 2018-02-17 20:39:25.000 48 7880.16 943.70 53926.35 88888.00 2018-02-17 20:39:26.000 48 7880.13 943.72 53926.33 88888.00 2018-02-17 20:39:27.000 48 7880.12 943.75 53926.32 88888.00 2018-02-17 20:39:28.000 48 7880.09 943.79 53926.32 88888.00 2018-02-17 20:39:29.000 48 7880.06 943.81 53926.29 88888.00 2018-02-17 20:39:30.000 48 7880.05 943.83 53926.27 88888.00 2018-02-17 20:39:31.000 48 7880.02 943.85 53926.25 88888.00 2018-02-17 20:39:32.000 48 7879.98 943.88 53926.24 88888.00 2018-02-17 20:39:33.000 48 7879.95 943.91 53926.21 88888.00 2018-02-17 20:39:34.000 48 7879.92 943.93 53926.20 88888.00 2018-02-17 20:39:35.000 48 7879.89 943.95 53926.18 88888.00 2018-02-17 20:39:36.000 48 7879.85 943.98 53926.16 88888.00 2018-02-17 20:39:37.000 48 7879.81 944.01 53926.14 88888.00 2018-02-17 20:39:38.000 48 7879.78 944.04 53926.11 88888.00 2018-02-17 20:39:39.000 48 7879.75 944.05 53926.08 88888.00 2018-02-17 20:39:40.000 48 7879.71 944.06 53926.05 88888.00 2018-02-17 20:39:41.000 48 7879.67 944.09 53926.01 88888.00 2018-02-17 20:39:42.000 48 7879.62 944.13 53925.98 88888.00 2018-02-17 20:39:43.000 48 7879.57 944.13 53925.96 88888.00 2018-02-17 20:39:44.000 48 7879.53 944.15 53925.93 88888.00 2018-02-17 20:39:45.000 48 7879.48 944.18 53925.90 88888.00 2018-02-17 20:39:46.000 48 7879.43 944.21 53925.88 88888.00 2018-02-17 20:39:47.000 48 7879.39 944.22 53925.85 88888.00 2018-02-17 20:39:48.000 48 7879.35 944.24 53925.81 88888.00 2018-02-17 20:39:49.000 48 7879.30 944.25 53925.78 88888.00 2018-02-17 20:39:50.000 48 7879.24 944.25 53925.76 88888.00 2018-02-17 20:39:51.000 48 7879.18 944.27 53925.73 88888.00 2018-02-17 20:39:52.000 48 7879.13 944.29 53925.70 88888.00 2018-02-17 20:39:53.000 48 7879.07 944.31 53925.66 88888.00 2018-02-17 20:39:54.000 48 7879.02 944.31 53925.62 88888.00 2018-02-17 20:39:55.000 48 7878.98 944.32 53925.60 88888.00 2018-02-17 20:39:56.000 48 7878.94 944.34 53925.59 88888.00 2018-02-17 20:39:57.000 48 7878.89 944.34 53925.56 88888.00 2018-02-17 20:39:58.000 48 7878.84 944.34 53925.53 88888.00 2018-02-17 20:39:59.000 48 7878.79 944.33 53925.50 88888.00 2018-02-17 20:40:00.000 48 7878.75 944.34 53925.48 88888.00 2018-02-17 20:40:01.000 48 7878.72 944.35 53925.48 88888.00 2018-02-17 20:40:02.000 48 7878.69 944.35 53925.45 88888.00 2018-02-17 20:40:03.000 48 7878.65 944.36 53925.41 88888.00 2018-02-17 20:40:04.000 48 7878.60 944.37 53925.39 88888.00 2018-02-17 20:40:05.000 48 7878.56 944.37 53925.38 88888.00 2018-02-17 20:40:06.000 48 7878.52 944.38 53925.36 88888.00 2018-02-17 20:40:07.000 48 7878.47 944.39 53925.33 88888.00 2018-02-17 20:40:08.000 48 7878.43 944.41 53925.29 88888.00 2018-02-17 20:40:09.000 48 7878.39 944.41 53925.27 88888.00 2018-02-17 20:40:10.000 48 7878.33 944.42 53925.24 88888.00 2018-02-17 20:40:11.000 48 7878.27 944.42 53925.22 88888.00 2018-02-17 20:40:12.000 48 7878.22 944.42 53925.18 88888.00 2018-02-17 20:40:13.000 48 7878.17 944.42 53925.14 88888.00 2018-02-17 20:40:14.000 48 7878.11 944.42 53925.10 88888.00 2018-02-17 20:40:15.000 48 7878.06 944.42 53925.06 88888.00 2018-02-17 20:40:16.000 48 7877.99 944.44 53925.03 88888.00 2018-02-17 20:40:17.000 48 7877.94 944.46 53925.00 88888.00 2018-02-17 20:40:18.000 48 7877.89 944.46 53924.98 88888.00 2018-02-17 20:40:19.000 48 7877.84 944.47 53924.95 88888.00 2018-02-17 20:40:20.000 48 7877.80 944.49 53924.91 88888.00 2018-02-17 20:40:21.000 48 7877.74 944.50 53924.88 88888.00 2018-02-17 20:40:22.000 48 7877.68 944.51 53924.85 88888.00 2018-02-17 20:40:23.000 48 7877.63 944.52 53924.82 88888.00 2018-02-17 20:40:24.000 48 7877.58 944.52 53924.79 88888.00 2018-02-17 20:40:25.000 48 7877.54 944.53 53924.77 88888.00 2018-02-17 20:40:26.000 48 7877.50 944.54 53924.74 88888.00 2018-02-17 20:40:27.000 48 7877.46 944.54 53924.71 88888.00 2018-02-17 20:40:28.000 48 7877.41 944.54 53924.69 88888.00 2018-02-17 20:40:29.000 48 7877.36 944.54 53924.68 88888.00 2018-02-17 20:40:30.000 48 7877.33 944.54 53924.65 88888.00 2018-02-17 20:40:31.000 48 7877.31 944.55 53924.64 88888.00 2018-02-17 20:40:32.000 48 7877.26 944.55 53924.62 88888.00 2018-02-17 20:40:33.000 48 7877.22 944.54 53924.59 88888.00 2018-02-17 20:40:34.000 48 7877.19 944.54 53924.57 88888.00 2018-02-17 20:40:35.000 48 7877.16 944.53 53924.56 88888.00 2018-02-17 20:40:36.000 48 7877.12 944.53 53924.55 88888.00 2018-02-17 20:40:37.000 48 7877.08 944.51 53924.52 88888.00 2018-02-17 20:40:38.000 48 7877.05 944.49 53924.51 88888.00 2018-02-17 20:40:39.000 48 7877.02 944.48 53924.50 88888.00 2018-02-17 20:40:40.000 48 7876.98 944.47 53924.49 88888.00 2018-02-17 20:40:41.000 48 7876.95 944.45 53924.48 88888.00 2018-02-17 20:40:42.000 48 7876.93 944.44 53924.46 88888.00 2018-02-17 20:40:43.000 48 7876.90 944.43 53924.44 88888.00 2018-02-17 20:40:44.000 48 7876.86 944.40 53924.41 88888.00 2018-02-17 20:40:45.000 48 7876.83 944.39 53924.39 88888.00 2018-02-17 20:40:46.000 48 7876.80 944.40 53924.36 88888.00 2018-02-17 20:40:47.000 48 7876.77 944.40 53924.34 88888.00 2018-02-17 20:40:48.000 48 7876.73 944.39 53924.32 88888.00 2018-02-17 20:40:49.000 48 7876.70 944.40 53924.30 88888.00 2018-02-17 20:40:50.000 48 7876.67 944.40 53924.25 88888.00 2018-02-17 20:40:51.000 48 7876.64 944.38 53924.23 88888.00 2018-02-17 20:40:52.000 48 7876.62 944.38 53924.22 88888.00 2018-02-17 20:40:53.000 48 7876.59 944.38 53924.21 88888.00 2018-02-17 20:40:54.000 48 7876.55 944.37 53924.20 88888.00 2018-02-17 20:40:55.000 48 7876.52 944.37 53924.17 88888.00 2018-02-17 20:40:56.000 48 7876.49 944.37 53924.15 88888.00 2018-02-17 20:40:57.000 48 7876.46 944.37 53924.13 88888.00 2018-02-17 20:40:58.000 48 7876.42 944.38 53924.11 88888.00 2018-02-17 20:40:59.000 48 7876.40 944.39 53924.09 88888.00 2018-02-17 20:41:00.000 48 7876.37 944.39 53924.07 88888.00 2018-02-17 20:41:01.000 48 7876.34 944.39 53924.06 88888.00 2018-02-17 20:41:02.000 48 7876.31 944.40 53924.03 88888.00 2018-02-17 20:41:03.000 48 7876.28 944.40 53923.99 88888.00 2018-02-17 20:41:04.000 48 7876.25 944.39 53923.97 88888.00 2018-02-17 20:41:05.000 48 7876.24 944.37 53923.96 88888.00 2018-02-17 20:41:06.000 48 7876.22 944.37 53923.95 88888.00 2018-02-17 20:41:07.000 48 7876.19 944.37 53923.95 88888.00 2018-02-17 20:41:08.000 48 7876.16 944.36 53923.92 88888.00 2018-02-17 20:41:09.000 48 7876.14 944.35 53923.89 88888.00 2018-02-17 20:41:10.000 48 7876.13 944.33 53923.88 88888.00 2018-02-17 20:41:11.000 48 7876.11 944.32 53923.88 88888.00 2018-02-17 20:41:12.000 48 7876.09 944.32 53923.87 88888.00 2018-02-17 20:41:13.000 48 7876.06 944.30 53923.85 88888.00 2018-02-17 20:41:14.000 48 7876.03 944.29 53923.83 88888.00 2018-02-17 20:41:15.000 48 7876.00 944.28 53923.81 88888.00 2018-02-17 20:41:16.000 48 7875.97 944.28 53923.80 88888.00 2018-02-17 20:41:17.000 48 7875.94 944.28 53923.79 88888.00 2018-02-17 20:41:18.000 48 7875.93 944.26 53923.78 88888.00 2018-02-17 20:41:19.000 48 7875.92 944.25 53923.77 88888.00 2018-02-17 20:41:20.000 48 7875.90 944.23 53923.76 88888.00 2018-02-17 20:41:21.000 48 7875.88 944.21 53923.74 88888.00 2018-02-17 20:41:22.000 48 7875.87 944.19 53923.72 88888.00 2018-02-17 20:41:23.000 48 7875.86 944.18 53923.71 88888.00 2018-02-17 20:41:24.000 48 7875.85 944.15 53923.70 88888.00 2018-02-17 20:41:25.000 48 7875.83 944.13 53923.68 88888.00 2018-02-17 20:41:26.000 48 7875.81 944.10 53923.67 88888.00 2018-02-17 20:41:27.000 48 7875.80 944.07 53923.67 88888.00 2018-02-17 20:41:28.000 48 7875.78 944.05 53923.66 88888.00 2018-02-17 20:41:29.000 48 7875.77 944.04 53923.66 88888.00 2018-02-17 20:41:30.000 48 7875.76 944.00 53923.66 88888.00 2018-02-17 20:41:31.000 48 7875.74 943.95 53923.66 88888.00 2018-02-17 20:41:32.000 48 7875.73 943.93 53923.65 88888.00 2018-02-17 20:41:33.000 48 7875.73 943.92 53923.66 88888.00 2018-02-17 20:41:34.000 48 7875.72 943.88 53923.66 88888.00 2018-02-17 20:41:35.000 48 7875.70 943.82 53923.64 88888.00 2018-02-17 20:41:36.000 48 7875.68 943.78 53923.62 88888.00 2018-02-17 20:41:37.000 48 7875.67 943.75 53923.62 88888.00 2018-02-17 20:41:38.000 48 7875.65 943.71 53923.61 88888.00 2018-02-17 20:41:39.000 48 7875.65 943.68 53923.62 88888.00 2018-02-17 20:41:40.000 48 7875.66 943.64 53923.63 88888.00 2018-02-17 20:41:41.000 48 7875.66 943.60 53923.63 88888.00 2018-02-17 20:41:42.000 48 7875.65 943.57 53923.64 88888.00 2018-02-17 20:41:43.000 48 7875.65 943.54 53923.64 88888.00 2018-02-17 20:41:44.000 48 7875.66 943.49 53923.64 88888.00 2018-02-17 20:41:45.000 48 7875.67 943.46 53923.66 88888.00 2018-02-17 20:41:46.000 48 7875.66 943.42 53923.65 88888.00 2018-02-17 20:41:47.000 48 7875.66 943.38 53923.64 88888.00 2018-02-17 20:41:48.000 48 7875.65 943.35 53923.64 88888.00 2018-02-17 20:41:49.000 48 7875.65 943.32 53923.64 88888.00 2018-02-17 20:41:50.000 48 7875.64 943.29 53923.64 88888.00 2018-02-17 20:41:51.000 48 7875.62 943.27 53923.62 88888.00 2018-02-17 20:41:52.000 48 7875.61 943.24 53923.59 88888.00 2018-02-17 20:41:53.000 48 7875.60 943.21 53923.57 88888.00 2018-02-17 20:41:54.000 48 7875.58 943.21 53923.55 88888.00 2018-02-17 20:41:55.000 48 7875.57 943.21 53923.53 88888.00 2018-02-17 20:41:56.000 48 7875.56 943.19 53923.52 88888.00 2018-02-17 20:41:57.000 48 7875.55 943.17 53923.51 88888.00 2018-02-17 20:41:58.000 48 7875.54 943.16 53923.50 88888.00 2018-02-17 20:41:59.000 48 7875.52 943.15 53923.48 88888.00 2018-02-17 20:42:00.000 48 7875.51 943.14 53923.46 88888.00 2018-02-17 20:42:01.000 48 7875.50 943.13 53923.46 88888.00 2018-02-17 20:42:02.000 48 7875.51 943.10 53923.47 88888.00 2018-02-17 20:42:03.000 48 7875.51 943.08 53923.46 88888.00 2018-02-17 20:42:04.000 48 7875.51 943.06 53923.45 88888.00 2018-02-17 20:42:05.000 48 7875.51 943.04 53923.44 88888.00 2018-02-17 20:42:06.000 48 7875.50 943.01 53923.45 88888.00 2018-02-17 20:42:07.000 48 7875.51 942.99 53923.45 88888.00 2018-02-17 20:42:08.000 48 7875.52 942.96 53923.45 88888.00 2018-02-17 20:42:09.000 48 7875.53 942.92 53923.44 88888.00 2018-02-17 20:42:10.000 48 7875.52 942.90 53923.43 88888.00 2018-02-17 20:42:11.000 48 7875.52 942.87 53923.40 88888.00 2018-02-17 20:42:12.000 48 7875.52 942.84 53923.40 88888.00 2018-02-17 20:42:13.000 48 7875.52 942.81 53923.41 88888.00 2018-02-17 20:42:14.000 48 7875.53 942.79 53923.42 88888.00 2018-02-17 20:42:15.000 48 7875.54 942.78 53923.42 88888.00 2018-02-17 20:42:16.000 48 7875.55 942.75 53923.43 88888.00 2018-02-17 20:42:17.000 48 7875.55 942.72 53923.42 88888.00 2018-02-17 20:42:18.000 48 7875.56 942.68 53923.40 88888.00 2018-02-17 20:42:19.000 48 7875.56 942.64 53923.40 88888.00 2018-02-17 20:42:20.000 48 7875.56 942.61 53923.41 88888.00 2018-02-17 20:42:21.000 48 7875.56 942.58 53923.41 88888.00 2018-02-17 20:42:22.000 48 7875.56 942.54 53923.43 88888.00 2018-02-17 20:42:23.000 48 7875.56 942.51 53923.44 88888.00 2018-02-17 20:42:24.000 48 7875.57 942.48 53923.43 88888.00 2018-02-17 20:42:25.000 48 7875.58 942.43 53923.42 88888.00 2018-02-17 20:42:26.000 48 7875.58 942.38 53923.43 88888.00 2018-02-17 20:42:27.000 48 7875.59 942.34 53923.43 88888.00 2018-02-17 20:42:28.000 48 7875.61 942.30 53923.43 88888.00 2018-02-17 20:42:29.000 48 7875.61 942.26 53923.42 88888.00 2018-02-17 20:42:30.000 48 7875.61 942.22 53923.42 88888.00 2018-02-17 20:42:31.000 48 7875.61 942.18 53923.43 88888.00 2018-02-17 20:42:32.000 48 7875.62 942.15 53923.43 88888.00 2018-02-17 20:42:33.000 48 7875.63 942.11 53923.44 88888.00 2018-02-17 20:42:34.000 48 7875.62 942.07 53923.45 88888.00 2018-02-17 20:42:35.000 48 7875.62 942.01 53923.45 88888.00 2018-02-17 20:42:36.000 48 7875.63 941.95 53923.45 88888.00 2018-02-17 20:42:37.000 48 7875.63 941.91 53923.44 88888.00 2018-02-17 20:42:38.000 48 7875.64 941.87 53923.44 88888.00 2018-02-17 20:42:39.000 48 7875.65 941.83 53923.44 88888.00 2018-02-17 20:42:40.000 48 7875.65 941.76 53923.43 88888.00 2018-02-17 20:42:41.000 48 7875.66 941.70 53923.43 88888.00 2018-02-17 20:42:42.000 48 7875.67 941.67 53923.44 88888.00 2018-02-17 20:42:43.000 48 7875.67 941.62 53923.43 88888.00 2018-02-17 20:42:44.000 48 7875.68 941.57 53923.43 88888.00 2018-02-17 20:42:45.000 48 7875.68 941.51 53923.44 88888.00 2018-02-17 20:42:46.000 48 7875.67 941.45 53923.45 88888.00 2018-02-17 20:42:47.000 48 7875.68 941.40 53923.47 88888.00 2018-02-17 20:42:48.000 48 7875.69 941.35 53923.49 88888.00 2018-02-17 20:42:49.000 48 7875.69 941.28 53923.50 88888.00 2018-02-17 20:42:50.000 48 7875.69 941.21 53923.50 88888.00 2018-02-17 20:42:51.000 48 7875.69 941.12 53923.50 88888.00 2018-02-17 20:42:52.000 48 7875.68 941.06 53923.50 88888.00 2018-02-17 20:42:53.000 48 7875.67 941.00 53923.50 88888.00 2018-02-17 20:42:54.000 48 7875.68 940.92 53923.50 88888.00 2018-02-17 20:42:55.000 48 7875.67 940.86 53923.50 88888.00 2018-02-17 20:42:56.000 48 7875.66 940.81 53923.50 88888.00 2018-02-17 20:42:57.000 48 7875.65 940.76 53923.50 88888.00 2018-02-17 20:42:58.000 48 7875.65 940.71 53923.49 88888.00 2018-02-17 20:42:59.000 48 7875.64 940.65 53923.49 88888.00 2018-02-17 20:43:00.000 48 7875.63 940.59 53923.49 88888.00 2018-02-17 20:43:01.000 48 7875.60 940.52 53923.47 88888.00 2018-02-17 20:43:02.000 48 7875.59 940.47 53923.46 88888.00 2018-02-17 20:43:03.000 48 7875.58 940.42 53923.46 88888.00 2018-02-17 20:43:04.000 48 7875.56 940.36 53923.45 88888.00 2018-02-17 20:43:05.000 48 7875.54 940.32 53923.45 88888.00 2018-02-17 20:43:06.000 48 7875.53 940.27 53923.45 88888.00 2018-02-17 20:43:07.000 48 7875.53 940.23 53923.44 88888.00 2018-02-17 20:43:08.000 48 7875.52 940.18 53923.43 88888.00 2018-02-17 20:43:09.000 48 7875.50 940.11 53923.42 88888.00 2018-02-17 20:43:10.000 48 7875.49 940.05 53923.41 88888.00 2018-02-17 20:43:11.000 48 7875.48 940.00 53923.41 88888.00 2018-02-17 20:43:12.000 48 7875.48 939.96 53923.41 88888.00 2018-02-17 20:43:13.000 48 7875.47 939.91 53923.41 88888.00 2018-02-17 20:43:14.000 48 7875.47 939.85 53923.43 88888.00 2018-02-17 20:43:15.000 48 7875.48 939.78 53923.43 88888.00 2018-02-17 20:43:16.000 48 7875.48 939.72 53923.43 88888.00 2018-02-17 20:43:17.000 48 7875.48 939.66 53923.43 88888.00 2018-02-17 20:43:18.000 48 7875.48 939.59 53923.44 88888.00 2018-02-17 20:43:19.000 48 7875.47 939.54 53923.45 88888.00 2018-02-17 20:43:20.000 48 7875.47 939.48 53923.46 88888.00 2018-02-17 20:43:21.000 48 7875.48 939.42 53923.47 88888.00 2018-02-17 20:43:22.000 48 7875.49 939.36 53923.48 88888.00 2018-02-17 20:43:23.000 48 7875.48 939.32 53923.48 88888.00 2018-02-17 20:43:24.000 48 7875.47 939.27 53923.48 88888.00 2018-02-17 20:43:25.000 48 7875.47 939.22 53923.49 88888.00 2018-02-17 20:43:26.000 48 7875.47 939.16 53923.48 88888.00 2018-02-17 20:43:27.000 48 7875.46 939.11 53923.47 88888.00 2018-02-17 20:43:28.000 48 7875.46 939.06 53923.46 88888.00 2018-02-17 20:43:29.000 48 7875.45 939.03 53923.47 88888.00 2018-02-17 20:43:30.000 48 7875.43 939.01 53923.46 88888.00 2018-02-17 20:43:31.000 48 7875.42 938.98 53923.45 88888.00 2018-02-17 20:43:32.000 48 7875.41 938.94 53923.45 88888.00 2018-02-17 20:43:33.000 48 7875.40 938.92 53923.44 88888.00 2018-02-17 20:43:34.000 48 7875.39 938.90 53923.43 88888.00 2018-02-17 20:43:35.000 48 7875.37 938.88 53923.42 88888.00 2018-02-17 20:43:36.000 48 7875.35 938.86 53923.41 88888.00 2018-02-17 20:43:37.000 48 7875.33 938.84 53923.41 88888.00 2018-02-17 20:43:38.000 48 7875.33 938.81 53923.39 88888.00 2018-02-17 20:43:39.000 48 7875.31 938.79 53923.38 88888.00 2018-02-17 20:43:40.000 48 7875.29 938.75 53923.38 88888.00 2018-02-17 20:43:41.000 48 7875.26 938.72 53923.38 88888.00 2018-02-17 20:43:42.000 48 7875.25 938.69 53923.37 88888.00 2018-02-17 20:43:43.000 48 7875.25 938.68 53923.36 88888.00 2018-02-17 20:43:44.000 48 7875.25 938.65 53923.36 88888.00 2018-02-17 20:43:45.000 48 7875.23 938.62 53923.35 88888.00 2018-02-17 20:43:46.000 48 7875.23 938.59 53923.34 88888.00 2018-02-17 20:43:47.000 48 7875.21 938.56 53923.34 88888.00 2018-02-17 20:43:48.000 48 7875.20 938.53 53923.35 88888.00 2018-02-17 20:43:49.000 48 7875.20 938.50 53923.36 88888.00 2018-02-17 20:43:50.000 48 7875.20 938.48 53923.36 88888.00 2018-02-17 20:43:51.000 48 7875.21 938.43 53923.37 88888.00 2018-02-17 20:43:52.000 48 7875.22 938.39 53923.38 88888.00 2018-02-17 20:43:53.000 48 7875.22 938.35 53923.39 88888.00 2018-02-17 20:43:54.000 48 7875.23 938.31 53923.40 88888.00 2018-02-17 20:43:55.000 48 7875.24 938.28 53923.42 88888.00 2018-02-17 20:43:56.000 48 7875.24 938.25 53923.42 88888.00 2018-02-17 20:43:57.000 48 7875.25 938.21 53923.42 88888.00 2018-02-17 20:43:58.000 48 7875.26 938.17 53923.42 88888.00 2018-02-17 20:43:59.000 48 7875.26 938.13 53923.42 88888.00 2018-02-17 20:44:00.000 48 7875.24 938.09 53923.41 88888.00 2018-02-17 20:44:01.000 48 7875.25 938.06 53923.40 88888.00 2018-02-17 20:44:02.000 48 7875.26 938.03 53923.39 88888.00 2018-02-17 20:44:03.000 48 7875.26 937.99 53923.39 88888.00 2018-02-17 20:44:04.000 48 7875.26 937.96 53923.41 88888.00 2018-02-17 20:44:05.000 48 7875.27 937.95 53923.41 88888.00 2018-02-17 20:44:06.000 48 7875.27 937.92 53923.39 88888.00 2018-02-17 20:44:07.000 48 7875.26 937.88 53923.39 88888.00 2018-02-17 20:44:08.000 48 7875.26 937.86 53923.39 88888.00 2018-02-17 20:44:09.000 48 7875.26 937.83 53923.37 88888.00 2018-02-17 20:44:10.000 48 7875.25 937.80 53923.36 88888.00 2018-02-17 20:44:11.000 48 7875.24 937.78 53923.35 88888.00 2018-02-17 20:44:12.000 48 7875.23 937.74 53923.36 88888.00 2018-02-17 20:44:13.000 48 7875.21 937.70 53923.36 88888.00 2018-02-17 20:44:14.000 48 7875.20 937.66 53923.36 88888.00 2018-02-17 20:44:15.000 48 7875.19 937.63 53923.34 88888.00 2018-02-17 20:44:16.000 48 7875.18 937.59 53923.34 88888.00 2018-02-17 20:44:17.000 48 7875.17 937.55 53923.34 88888.00 2018-02-17 20:44:18.000 48 7875.15 937.52 53923.33 88888.00 2018-02-17 20:44:19.000 48 7875.13 937.49 53923.31 88888.00 2018-02-17 20:44:20.000 48 7875.10 937.45 53923.29 88888.00 2018-02-17 20:44:21.000 48 7875.08 937.43 53923.28 88888.00 2018-02-17 20:44:22.000 48 7875.06 937.40 53923.25 88888.00 2018-02-17 20:44:23.000 48 7875.03 937.38 53923.23 88888.00 2018-02-17 20:44:24.000 48 7875.02 937.37 53923.21 88888.00 2018-02-17 20:44:25.000 48 7875.00 937.35 53923.20 88888.00 2018-02-17 20:44:26.000 48 7874.97 937.32 53923.18 88888.00 2018-02-17 20:44:27.000 48 7874.95 937.31 53923.15 88888.00 2018-02-17 20:44:28.000 48 7874.93 937.29 53923.13 88888.00 2018-02-17 20:44:29.000 48 7874.91 937.26 53923.12 88888.00 2018-02-17 20:44:30.000 48 7874.89 937.24 53923.12 88888.00 2018-02-17 20:44:31.000 48 7874.87 937.23 53923.11 88888.00 2018-02-17 20:44:32.000 48 7874.85 937.21 53923.08 88888.00 2018-02-17 20:44:33.000 48 7874.83 937.19 53923.05 88888.00 2018-02-17 20:44:34.000 48 7874.82 937.17 53923.02 88888.00 2018-02-17 20:44:35.000 48 7874.80 937.16 53923.02 88888.00 2018-02-17 20:44:36.000 48 7874.78 937.13 53923.01 88888.00 2018-02-17 20:44:37.000 48 7874.76 937.10 53923.00 88888.00 2018-02-17 20:44:38.000 48 7874.75 937.07 53922.99 88888.00 2018-02-17 20:44:39.000 48 7874.74 937.02 53922.98 88888.00 2018-02-17 20:44:40.000 48 7874.74 936.99 53922.97 88888.00 2018-02-17 20:44:41.000 48 7874.74 936.97 53922.97 88888.00 2018-02-17 20:44:42.000 48 7874.74 936.93 53922.96 88888.00 2018-02-17 20:44:43.000 48 7874.75 936.88 53922.95 88888.00 2018-02-17 20:44:44.000 48 7874.76 936.83 53922.96 88888.00 2018-02-17 20:44:45.000 48 7874.77 936.79 53922.98 88888.00 2018-02-17 20:44:46.000 48 7874.78 936.75 53922.99 88888.00 2018-02-17 20:44:47.000 48 7874.80 936.70 53923.00 88888.00 2018-02-17 20:44:48.000 48 7874.82 936.66 53923.02 88888.00 2018-02-17 20:44:49.000 48 7874.83 936.62 53923.03 88888.00 2018-02-17 20:44:50.000 48 7874.85 936.58 53923.04 88888.00 2018-02-17 20:44:51.000 48 7874.87 936.54 53923.04 88888.00 2018-02-17 20:44:52.000 48 7874.89 936.51 53923.05 88888.00 2018-02-17 20:44:53.000 48 7874.91 936.48 53923.07 88888.00 2018-02-17 20:44:54.000 48 7874.94 936.44 53923.08 88888.00 2018-02-17 20:44:55.000 48 7874.97 936.40 53923.09 88888.00 2018-02-17 20:44:56.000 48 7874.98 936.37 53923.09 88888.00 2018-02-17 20:44:57.000 48 7875.00 936.35 53923.11 88888.00 2018-02-17 20:44:58.000 48 7875.03 936.33 53923.13 88888.00 2018-02-17 20:44:59.000 48 7875.06 936.29 53923.15 88888.00 2018-02-17 20:45:00.000 48 7875.07 936.26 53923.14 88888.00 2018-02-17 20:45:01.000 48 7875.08 936.25 53923.16 88888.00 2018-02-17 20:45:02.000 48 7875.10 936.22 53923.17 88888.00 2018-02-17 20:45:03.000 48 7875.10 936.18 53923.18 88888.00 2018-02-17 20:45:04.000 48 7875.10 936.15 53923.19 88888.00 2018-02-17 20:45:05.000 48 7875.08 936.12 53923.17 88888.00 2018-02-17 20:45:06.000 48 7875.06 936.09 53923.13 88888.00 2018-02-17 20:45:07.000 48 7875.06 936.07 53923.13 88888.00 2018-02-17 20:45:08.000 48 7875.06 936.05 53923.12 88888.00 2018-02-17 20:45:09.000 48 7875.06 936.02 53923.11 88888.00 2018-02-17 20:45:10.000 48 7875.03 936.00 53923.11 88888.00 2018-02-17 20:45:11.000 48 7875.00 935.97 53923.11 88888.00 2018-02-17 20:45:12.000 48 7874.99 935.92 53923.12 88888.00 2018-02-17 20:45:13.000 48 7875.00 935.89 53923.13 88888.00 2018-02-17 20:45:14.000 48 7875.00 935.87 53923.12 88888.00 2018-02-17 20:45:15.000 48 7874.99 935.85 53923.11 88888.00 2018-02-17 20:45:16.000 48 7874.99 935.81 53923.11 88888.00 2018-02-17 20:45:17.000 48 7874.98 935.75 53923.11 88888.00 2018-02-17 20:45:18.000 48 7874.98 935.71 53923.11 88888.00 2018-02-17 20:45:19.000 48 7874.97 935.67 53923.12 88888.00 2018-02-17 20:45:20.000 48 7874.96 935.63 53923.11 88888.00 2018-02-17 20:45:21.000 48 7874.95 935.57 53923.10 88888.00 2018-02-17 20:45:22.000 48 7874.94 935.52 53923.10 88888.00 2018-02-17 20:45:23.000 48 7874.93 935.49 53923.09 88888.00 2018-02-17 20:45:24.000 48 7874.92 935.47 53923.08 88888.00 2018-02-17 20:45:25.000 48 7874.91 935.45 53923.07 88888.00 2018-02-17 20:45:26.000 48 7874.90 935.42 53923.06 88888.00 2018-02-17 20:45:27.000 48 7874.88 935.39 53923.05 88888.00 2018-02-17 20:45:28.000 48 7874.87 935.37 53923.04 88888.00 2018-02-17 20:45:29.000 48 7874.86 935.34 53923.04 88888.00 2018-02-17 20:45:30.000 48 7874.84 935.30 53923.02 88888.00 2018-02-17 20:45:31.000 48 7874.82 935.26 53922.99 88888.00 2018-02-17 20:45:32.000 48 7874.81 935.23 53922.97 88888.00 2018-02-17 20:45:33.000 48 7874.81 935.20 53922.97 88888.00 2018-02-17 20:45:34.000 48 7874.80 935.16 53922.96 88888.00 2018-02-17 20:45:35.000 48 7874.77 935.12 53922.95 88888.00 2018-02-17 20:45:36.000 48 7874.74 935.07 53922.91 88888.00 2018-02-17 20:45:37.000 48 7874.71 935.03 53922.88 88888.00 2018-02-17 20:45:38.000 48 7874.68 934.99 53922.85 88888.00 2018-02-17 20:45:39.000 48 7874.64 934.95 53922.83 88888.00 2018-02-17 20:45:40.000 48 7874.61 934.93 53922.80 88888.00 2018-02-17 20:45:41.000 48 7874.58 934.90 53922.77 88888.00 2018-02-17 20:45:42.000 48 7874.56 934.87 53922.73 88888.00 2018-02-17 20:45:43.000 48 7874.52 934.84 53922.70 88888.00 2018-02-17 20:45:44.000 48 7874.48 934.82 53922.66 88888.00 2018-02-17 20:45:45.000 48 7874.42 934.80 53922.63 88888.00 2018-02-17 20:45:46.000 48 7874.38 934.78 53922.59 88888.00 2018-02-17 20:45:47.000 48 7874.34 934.76 53922.54 88888.00 2018-02-17 20:45:48.000 48 7874.29 934.74 53922.50 88888.00 2018-02-17 20:45:49.000 48 7874.24 934.73 53922.46 88888.00 2018-02-17 20:45:50.000 48 7874.18 934.71 53922.42 88888.00 2018-02-17 20:45:51.000 48 7874.13 934.70 53922.38 88888.00 2018-02-17 20:45:52.000 48 7874.09 934.68 53922.36 88888.00 2018-02-17 20:45:53.000 48 7874.05 934.66 53922.35 88888.00 2018-02-17 20:45:54.000 48 7874.01 934.65 53922.32 88888.00 2018-02-17 20:45:55.000 48 7873.97 934.63 53922.29 88888.00 2018-02-17 20:45:56.000 48 7873.93 934.61 53922.27 88888.00 2018-02-17 20:45:57.000 48 7873.91 934.60 53922.27 88888.00 2018-02-17 20:45:58.000 48 7873.90 934.57 53922.25 88888.00 2018-02-17 20:45:59.000 48 7873.87 934.54 53922.24 88888.00 2018-02-17 20:46:00.000 48 7873.85 934.52 53922.22 88888.00 2018-02-17 20:46:01.000 48 7873.84 934.50 53922.20 88888.00 2018-02-17 20:46:02.000 48 7873.83 934.47 53922.20 88888.00 2018-02-17 20:46:03.000 48 7873.82 934.43 53922.21 88888.00 2018-02-17 20:46:04.000 48 7873.82 934.41 53922.21 88888.00 2018-02-17 20:46:05.000 48 7873.82 934.39 53922.21 88888.00 2018-02-17 20:46:06.000 48 7873.81 934.37 53922.21 88888.00 2018-02-17 20:46:07.000 48 7873.80 934.35 53922.21 88888.00 2018-02-17 20:46:08.000 48 7873.80 934.31 53922.20 88888.00 2018-02-17 20:46:09.000 48 7873.79 934.30 53922.21 88888.00 2018-02-17 20:46:10.000 48 7873.79 934.30 53922.22 88888.00 2018-02-17 20:46:11.000 48 7873.80 934.27 53922.21 88888.00 2018-02-17 20:46:12.000 48 7873.80 934.24 53922.21 88888.00 2018-02-17 20:46:13.000 48 7873.79 934.22 53922.20 88888.00 2018-02-17 20:46:14.000 48 7873.78 934.20 53922.18 88888.00 2018-02-17 20:46:15.000 48 7873.77 934.19 53922.16 88888.00 2018-02-17 20:46:16.000 48 7873.75 934.17 53922.16 88888.00 2018-02-17 20:46:17.000 48 7873.75 934.15 53922.15 88888.00 2018-02-17 20:46:18.000 48 7873.74 934.14 53922.13 88888.00 2018-02-17 20:46:19.000 48 7873.73 934.13 53922.11 88888.00 2018-02-17 20:46:20.000 48 7873.72 934.12 53922.09 88888.00 2018-02-17 20:46:21.000 48 7873.71 934.11 53922.07 88888.00 2018-02-17 20:46:22.000 48 7873.70 934.11 53922.05 88888.00 2018-02-17 20:46:23.000 48 7873.67 934.11 53922.03 88888.00 2018-02-17 20:46:24.000 48 7873.65 934.10 53922.01 88888.00 2018-02-17 20:46:25.000 48 7873.62 934.10 53921.98 88888.00 2018-02-17 20:46:26.000 48 7873.59 934.09 53921.95 88888.00 2018-02-17 20:46:27.000 48 7873.58 934.09 53921.93 88888.00 2018-02-17 20:46:28.000 48 7873.57 934.08 53921.90 88888.00 2018-02-17 20:46:29.000 48 7873.55 934.07 53921.88 88888.00 2018-02-17 20:46:30.000 48 7873.54 934.07 53921.86 88888.00 2018-02-17 20:46:31.000 48 7873.53 934.07 53921.85 88888.00 2018-02-17 20:46:32.000 48 7873.52 934.07 53921.82 88888.00 2018-02-17 20:46:33.000 48 7873.51 934.06 53921.80 88888.00 2018-02-17 20:46:34.000 48 7873.50 934.06 53921.79 88888.00 2018-02-17 20:46:35.000 48 7873.50 934.06 53921.79 88888.00 2018-02-17 20:46:36.000 48 7873.47 934.05 53921.76 88888.00 2018-02-17 20:46:37.000 48 7873.44 934.06 53921.74 88888.00 2018-02-17 20:46:38.000 48 7873.43 934.08 53921.73 88888.00 2018-02-17 20:46:39.000 48 7873.42 934.10 53921.71 88888.00 2018-02-17 20:46:40.000 48 7873.41 934.13 53921.69 88888.00 2018-02-17 20:46:41.000 48 7873.40 934.14 53921.67 88888.00 2018-02-17 20:46:42.000 48 7873.37 934.16 53921.64 88888.00 2018-02-17 20:46:43.000 48 7873.36 934.17 53921.61 88888.00 2018-02-17 20:46:44.000 48 7873.33 934.18 53921.59 88888.00 2018-02-17 20:46:45.000 48 7873.30 934.19 53921.57 88888.00 2018-02-17 20:46:46.000 48 7873.29 934.20 53921.56 88888.00 2018-02-17 20:46:47.000 48 7873.27 934.22 53921.54 88888.00 2018-02-17 20:46:48.000 48 7873.25 934.23 53921.51 88888.00 2018-02-17 20:46:49.000 48 7873.24 934.23 53921.48 88888.00 2018-02-17 20:46:50.000 48 7873.23 934.25 53921.46 88888.00 2018-02-17 20:46:51.000 48 7873.21 934.28 53921.45 88888.00 2018-02-17 20:46:52.000 48 7873.20 934.30 53921.45 88888.00 2018-02-17 20:46:53.000 48 7873.18 934.31 53921.45 88888.00 2018-02-17 20:46:54.000 48 7873.16 934.31 53921.44 88888.00 2018-02-17 20:46:55.000 48 7873.16 934.32 53921.43 88888.00 2018-02-17 20:46:56.000 48 7873.16 934.35 53921.43 88888.00 2018-02-17 20:46:57.000 48 7873.16 934.37 53921.43 88888.00 2018-02-17 20:46:58.000 48 7873.16 934.39 53921.43 88888.00 2018-02-17 20:46:59.000 48 7873.17 934.40 53921.43 88888.00 2018-02-17 20:47:00.000 48 7873.17 934.40 53921.44 88888.00 2018-02-17 20:47:01.000 48 7873.17 934.41 53921.45 88888.00 2018-02-17 20:47:02.000 48 7873.18 934.41 53921.45 88888.00 2018-02-17 20:47:03.000 48 7873.19 934.42 53921.46 88888.00 2018-02-17 20:47:04.000 48 7873.20 934.43 53921.47 88888.00 2018-02-17 20:47:05.000 48 7873.21 934.44 53921.48 88888.00 2018-02-17 20:47:06.000 48 7873.24 934.44 53921.50 88888.00 2018-02-17 20:47:07.000 48 7873.28 934.46 53921.51 88888.00 2018-02-17 20:47:08.000 48 7873.31 934.47 53921.54 88888.00 2018-02-17 20:47:09.000 48 7873.33 934.47 53921.57 88888.00 2018-02-17 20:47:10.000 48 7873.35 934.46 53921.59 88888.00 2018-02-17 20:47:11.000 48 7873.37 934.45 53921.61 88888.00 2018-02-17 20:47:12.000 48 7873.41 934.44 53921.63 88888.00 2018-02-17 20:47:13.000 48 7873.45 934.45 53921.66 88888.00 2018-02-17 20:47:14.000 48 7873.49 934.47 53921.69 88888.00 2018-02-17 20:47:15.000 48 7873.53 934.47 53921.70 88888.00 2018-02-17 20:47:16.000 48 7873.57 934.46 53921.72 88888.00 2018-02-17 20:47:17.000 48 7873.60 934.47 53921.76 88888.00 2018-02-17 20:47:18.000 48 7873.62 934.47 53921.79 88888.00 2018-02-17 20:47:19.000 48 7873.66 934.47 53921.81 88888.00 2018-02-17 20:47:20.000 48 7873.70 934.47 53921.84 88888.00 2018-02-17 20:47:21.000 48 7873.73 934.47 53921.86 88888.00 2018-02-17 20:47:22.000 48 7873.76 934.47 53921.89 88888.00 2018-02-17 20:47:23.000 48 7873.80 934.47 53921.92 88888.00 2018-02-17 20:47:24.000 48 7873.84 934.48 53921.94 88888.00 2018-02-17 20:47:25.000 48 7873.86 934.50 53921.95 88888.00 2018-02-17 20:47:26.000 48 7873.90 934.52 53921.96 88888.00 2018-02-17 20:47:27.000 48 7873.94 934.53 53921.98 88888.00 2018-02-17 20:47:28.000 48 7873.96 934.53 53922.01 88888.00 2018-02-17 20:47:29.000 48 7874.00 934.54 53922.03 88888.00 2018-02-17 20:47:30.000 48 7874.04 934.55 53922.05 88888.00 2018-02-17 20:47:31.000 48 7874.08 934.57 53922.09 88888.00 2018-02-17 20:47:32.000 48 7874.13 934.59 53922.12 88888.00 2018-02-17 20:47:33.000 48 7874.19 934.62 53922.15 88888.00 2018-02-17 20:47:34.000 48 7874.25 934.64 53922.18 88888.00 2018-02-17 20:47:35.000 48 7874.30 934.67 53922.22 88888.00 2018-02-17 20:47:36.000 48 7874.35 934.69 53922.25 88888.00 2018-02-17 20:47:37.000 48 7874.38 934.69 53922.29 88888.00 2018-02-17 20:47:38.000 48 7874.43 934.69 53922.32 88888.00 2018-02-17 20:47:39.000 48 7874.49 934.71 53922.36 88888.00 2018-02-17 20:47:40.000 48 7874.56 934.73 53922.40 88888.00 2018-02-17 20:47:41.000 48 7874.61 934.76 53922.44 88888.00 2018-02-17 20:47:42.000 48 7874.68 934.77 53922.48 88888.00 2018-02-17 20:47:43.000 48 7874.75 934.78 53922.52 88888.00 2018-02-17 20:47:44.000 48 7874.81 934.78 53922.56 88888.00 2018-02-17 20:47:45.000 48 7874.87 934.79 53922.61 88888.00 2018-02-17 20:47:46.000 48 7874.93 934.81 53922.64 88888.00 2018-02-17 20:47:47.000 48 7874.99 934.82 53922.68 88888.00 2018-02-17 20:47:48.000 48 7875.05 934.83 53922.72 88888.00 2018-02-17 20:47:49.000 48 7875.10 934.85 53922.75 88888.00 2018-02-17 20:47:50.000 48 7875.16 934.87 53922.80 88888.00 2018-02-17 20:47:51.000 48 7875.21 934.89 53922.82 88888.00 2018-02-17 20:47:52.000 48 7875.27 934.91 53922.84 88888.00 2018-02-17 20:47:53.000 48 7875.31 934.93 53922.88 88888.00 2018-02-17 20:47:54.000 48 7875.36 934.94 53922.93 88888.00 2018-02-17 20:47:55.000 48 7875.41 934.96 53922.96 88888.00 2018-02-17 20:47:56.000 48 7875.46 934.99 53923.00 88888.00 2018-02-17 20:47:57.000 48 7875.51 935.04 53923.04 88888.00 2018-02-17 20:47:58.000 48 7875.56 935.08 53923.06 88888.00 2018-02-17 20:47:59.000 48 7875.60 935.12 53923.08 88888.00 2018-02-17 20:48:00.000 48 7875.66 935.15 53923.10 88888.00 2018-02-17 20:48:01.000 48 7875.71 935.18 53923.12 88888.00 2018-02-17 20:48:02.000 48 7875.76 935.22 53923.14 88888.00 2018-02-17 20:48:03.000 48 7875.80 935.29 53923.16 88888.00 2018-02-17 20:48:04.000 48 7875.85 935.33 53923.18 88888.00 2018-02-17 20:48:05.000 48 7875.89 935.37 53923.21 88888.00 2018-02-17 20:48:06.000 48 7875.93 935.41 53923.23 88888.00 2018-02-17 20:48:07.000 48 7875.97 935.48 53923.26 88888.00 2018-02-17 20:48:08.000 48 7876.01 935.53 53923.29 88888.00 2018-02-17 20:48:09.000 48 7876.07 935.58 53923.32 88888.00 2018-02-17 20:48:10.000 48 7876.11 935.64 53923.35 88888.00 2018-02-17 20:48:11.000 48 7876.15 935.69 53923.38 88888.00 2018-02-17 20:48:12.000 48 7876.19 935.72 53923.41 88888.00 2018-02-17 20:48:13.000 48 7876.23 935.77 53923.45 88888.00 2018-02-17 20:48:14.000 48 7876.30 935.83 53923.49 88888.00 2018-02-17 20:48:15.000 48 7876.35 935.88 53923.53 88888.00 2018-02-17 20:48:16.000 48 7876.39 935.92 53923.56 88888.00 2018-02-17 20:48:17.000 48 7876.44 935.96 53923.61 88888.00 2018-02-17 20:48:18.000 48 7876.50 936.01 53923.65 88888.00 2018-02-17 20:48:19.000 48 7876.56 936.05 53923.70 88888.00 2018-02-17 20:48:20.000 48 7876.62 936.10 53923.74 88888.00 2018-02-17 20:48:21.000 48 7876.68 936.15 53923.78 88888.00 2018-02-17 20:48:22.000 48 7876.73 936.18 53923.82 88888.00 2018-02-17 20:48:23.000 48 7876.79 936.23 53923.86 88888.00 2018-02-17 20:48:24.000 48 7876.84 936.27 53923.91 88888.00 2018-02-17 20:48:25.000 48 7876.88 936.30 53923.95 88888.00 2018-02-17 20:48:26.000 48 7876.94 936.35 53923.98 88888.00 2018-02-17 20:48:27.000 48 7877.01 936.41 53924.03 88888.00 2018-02-17 20:48:28.000 48 7877.07 936.45 53924.07 88888.00 2018-02-17 20:48:29.000 48 7877.12 936.49 53924.10 88888.00 2018-02-17 20:48:30.000 48 7877.18 936.54 53924.14 88888.00 2018-02-17 20:48:31.000 48 7877.22 936.60 53924.18 88888.00 2018-02-17 20:48:32.000 48 7877.26 936.65 53924.22 88888.00 2018-02-17 20:48:33.000 48 7877.31 936.70 53924.25 88888.00 2018-02-17 20:48:34.000 48 7877.35 936.74 53924.30 88888.00 2018-02-17 20:48:35.000 48 7877.38 936.80 53924.33 88888.00 2018-02-17 20:48:36.000 48 7877.42 936.86 53924.36 88888.00 2018-02-17 20:48:37.000 48 7877.46 936.92 53924.39 88888.00 2018-02-17 20:48:38.000 48 7877.50 936.97 53924.43 88888.00 2018-02-17 20:48:39.000 48 7877.54 937.02 53924.47 88888.00 2018-02-17 20:48:40.000 48 7877.59 937.06 53924.51 88888.00 2018-02-17 20:48:41.000 48 7877.65 937.11 53924.56 88888.00 2018-02-17 20:48:42.000 48 7877.70 937.16 53924.61 88888.00 2018-02-17 20:48:43.000 48 7877.75 937.21 53924.66 88888.00 2018-02-17 20:48:44.000 48 7877.80 937.26 53924.73 88888.00 2018-02-17 20:48:45.000 48 7877.85 937.30 53924.79 88888.00 2018-02-17 20:48:46.000 48 7877.91 937.34 53924.85 88888.00 2018-02-17 20:48:47.000 48 7877.96 937.37 53924.90 88888.00 2018-02-17 20:48:48.000 48 7878.01 937.40 53924.96 88888.00 2018-02-17 20:48:49.000 48 7878.08 937.42 53925.01 88888.00 2018-02-17 20:48:50.000 48 7878.14 937.45 53925.08 88888.00 2018-02-17 20:48:51.000 48 7878.19 937.48 53925.14 88888.00 2018-02-17 20:48:52.000 48 7878.25 937.51 53925.19 88888.00 2018-02-17 20:48:53.000 48 7878.33 937.54 53925.23 88888.00 2018-02-17 20:48:54.000 48 7878.39 937.58 53925.28 88888.00 2018-02-17 20:48:55.000 48 7878.42 937.61 53925.33 88888.00 2018-02-17 20:48:56.000 48 7878.46 937.65 53925.38 88888.00 2018-02-17 20:48:57.000 48 7878.50 937.70 53925.41 88888.00 2018-02-17 20:48:58.000 48 7878.54 937.75 53925.45 88888.00 2018-02-17 20:48:59.000 48 7878.57 937.80 53925.49 88888.00 2018-02-17 20:49:00.000 48 7878.61 937.84 53925.53 88888.00 2018-02-17 20:49:01.000 48 7878.64 937.89 53925.57 88888.00 2018-02-17 20:49:02.000 48 7878.65 937.93 53925.61 88888.00 2018-02-17 20:49:03.000 48 7878.68 937.97 53925.64 88888.00 2018-02-17 20:49:04.000 48 7878.71 938.01 53925.67 88888.00 2018-02-17 20:49:05.000 48 7878.74 938.06 53925.71 88888.00 2018-02-17 20:49:06.000 48 7878.76 938.09 53925.76 88888.00 2018-02-17 20:49:07.000 48 7878.79 938.13 53925.79 88888.00 2018-02-17 20:49:08.000 48 7878.82 938.18 53925.81 88888.00 2018-02-17 20:49:09.000 48 7878.84 938.23 53925.84 88888.00 2018-02-17 20:49:10.000 48 7878.87 938.26 53925.89 88888.00 2018-02-17 20:49:11.000 48 7878.91 938.29 53925.91 88888.00 2018-02-17 20:49:12.000 48 7878.94 938.33 53925.94 88888.00 2018-02-17 20:49:13.000 48 7878.96 938.36 53925.98 88888.00 2018-02-17 20:49:14.000 48 7878.98 938.38 53926.02 88888.00 2018-02-17 20:49:15.000 48 7879.02 938.41 53926.05 88888.00 2018-02-17 20:49:16.000 48 7879.07 938.46 53926.10 88888.00 2018-02-17 20:49:17.000 48 7879.10 938.50 53926.16 88888.00 2018-02-17 20:49:18.000 48 7879.13 938.53 53926.20 88888.00 2018-02-17 20:49:19.000 48 7879.15 938.54 53926.24 88888.00 2018-02-17 20:49:20.000 48 7879.18 938.57 53926.29 88888.00 2018-02-17 20:49:21.000 48 7879.22 938.61 53926.34 88888.00 2018-02-17 20:49:22.000 48 7879.24 938.64 53926.38 88888.00 2018-02-17 20:49:23.000 48 7879.25 938.64 53926.41 88888.00 2018-02-17 20:49:24.000 48 7879.27 938.65 53926.45 88888.00 2018-02-17 20:49:25.000 48 7879.30 938.68 53926.48 88888.00 2018-02-17 20:49:26.000 48 7879.32 938.69 53926.51 88888.00 2018-02-17 20:49:27.000 48 7879.33 938.69 53926.54 88888.00 2018-02-17 20:49:28.000 48 7879.33 938.71 53926.57 88888.00 2018-02-17 20:49:29.000 48 7879.34 938.74 53926.60 88888.00 2018-02-17 20:49:30.000 48 7879.37 938.77 53926.62 88888.00 2018-02-17 20:49:31.000 48 7879.38 938.78 53926.65 88888.00 2018-02-17 20:49:32.000 48 7879.39 938.80 53926.69 88888.00 2018-02-17 20:49:33.000 48 7879.40 938.83 53926.73 88888.00 2018-02-17 20:49:34.000 48 7879.41 938.84 53926.75 88888.00 2018-02-17 20:49:35.000 48 7879.43 938.85 53926.78 88888.00 2018-02-17 20:49:36.000 48 7879.45 938.89 53926.82 88888.00 2018-02-17 20:49:37.000 48 7879.46 938.92 53926.85 88888.00 2018-02-17 20:49:38.000 48 7879.47 938.94 53926.88 88888.00 2018-02-17 20:49:39.000 48 7879.48 938.95 53926.91 88888.00 2018-02-17 20:49:40.000 48 7879.49 938.98 53926.94 88888.00 2018-02-17 20:49:41.000 48 7879.50 939.00 53926.97 88888.00 2018-02-17 20:49:42.000 48 7879.51 939.02 53927.00 88888.00 2018-02-17 20:49:43.000 48 7879.53 939.04 53927.03 88888.00 2018-02-17 20:49:44.000 48 7879.55 939.06 53927.06 88888.00 2018-02-17 20:49:45.000 48 7879.57 939.07 53927.08 88888.00 2018-02-17 20:49:46.000 48 7879.58 939.08 53927.12 88888.00 2018-02-17 20:49:47.000 48 7879.59 939.09 53927.16 88888.00 2018-02-17 20:49:48.000 48 7879.61 939.11 53927.20 88888.00 2018-02-17 20:49:49.000 48 7879.63 939.12 53927.21 88888.00 2018-02-17 20:49:50.000 48 7879.63 939.13 53927.24 88888.00 2018-02-17 20:49:51.000 48 7879.65 939.15 53927.27 88888.00 2018-02-17 20:49:52.000 48 7879.67 939.17 53927.30 88888.00 2018-02-17 20:49:53.000 48 7879.69 939.18 53927.33 88888.00 2018-02-17 20:49:54.000 48 7879.71 939.18 53927.37 88888.00 2018-02-17 20:49:55.000 48 7879.73 939.19 53927.41 88888.00 2018-02-17 20:49:56.000 48 7879.73 939.21 53927.45 88888.00 2018-02-17 20:49:57.000 48 7879.75 939.22 53927.50 88888.00 2018-02-17 20:49:58.000 48 7879.78 939.21 53927.52 88888.00 2018-02-17 20:49:59.000 48 7879.79 939.22 53927.55 88888.00 2018-02-17 20:50:00.000 48 7879.81 939.22 53927.58 88888.00 2018-02-17 20:50:01.000 48 7879.84 939.23 53927.61 88888.00 2018-02-17 20:50:02.000 48 7879.86 939.24 53927.65 88888.00 2018-02-17 20:50:03.000 48 7879.88 939.25 53927.68 88888.00 2018-02-17 20:50:04.000 48 7879.90 939.26 53927.70 88888.00 2018-02-17 20:50:05.000 48 7879.92 939.28 53927.73 88888.00 2018-02-17 20:50:06.000 48 7879.94 939.28 53927.75 88888.00 2018-02-17 20:50:07.000 48 7879.96 939.28 53927.78 88888.00 2018-02-17 20:50:08.000 48 7879.97 939.30 53927.82 88888.00 2018-02-17 20:50:09.000 48 7879.98 939.30 53927.84 88888.00 2018-02-17 20:50:10.000 48 7879.99 939.30 53927.86 88888.00 2018-02-17 20:50:11.000 48 7880.02 939.32 53927.88 88888.00 2018-02-17 20:50:12.000 48 7880.04 939.33 53927.91 88888.00 2018-02-17 20:50:13.000 48 7880.05 939.33 53927.93 88888.00 2018-02-17 20:50:14.000 48 7880.06 939.34 53927.96 88888.00 2018-02-17 20:50:15.000 48 7880.07 939.35 53927.99 88888.00 2018-02-17 20:50:16.000 48 7880.08 939.36 53928.01 88888.00 2018-02-17 20:50:17.000 48 7880.08 939.36 53928.03 88888.00 2018-02-17 20:50:18.000 48 7880.09 939.35 53928.05 88888.00 2018-02-17 20:50:19.000 48 7880.10 939.34 53928.07 88888.00 2018-02-17 20:50:20.000 48 7880.11 939.34 53928.09 88888.00 2018-02-17 20:50:21.000 48 7880.12 939.34 53928.12 88888.00 2018-02-17 20:50:22.000 48 7880.13 939.35 53928.15 88888.00 2018-02-17 20:50:23.000 48 7880.15 939.35 53928.18 88888.00 2018-02-17 20:50:24.000 48 7880.18 939.34 53928.20 88888.00 2018-02-17 20:50:25.000 48 7880.18 939.34 53928.23 88888.00 2018-02-17 20:50:26.000 48 7880.18 939.34 53928.25 88888.00 2018-02-17 20:50:27.000 48 7880.18 939.33 53928.27 88888.00 2018-02-17 20:50:28.000 48 7880.21 939.32 53928.30 88888.00 2018-02-17 20:50:29.000 48 7880.25 939.30 53928.34 88888.00 2018-02-17 20:50:30.000 48 7880.27 939.30 53928.38 88888.00 2018-02-17 20:50:31.000 48 7880.29 939.30 53928.40 88888.00 2018-02-17 20:50:32.000 48 7880.30 939.29 53928.41 88888.00 2018-02-17 20:50:33.000 48 7880.32 939.26 53928.43 88888.00 2018-02-17 20:50:34.000 48 7880.33 939.25 53928.46 88888.00 2018-02-17 20:50:35.000 48 7880.35 939.24 53928.48 88888.00 2018-02-17 20:50:36.000 48 7880.36 939.21 53928.48 88888.00 2018-02-17 20:50:37.000 48 7880.36 939.18 53928.51 88888.00 2018-02-17 20:50:38.000 48 7880.37 939.16 53928.52 88888.00 2018-02-17 20:50:39.000 48 7880.37 939.14 53928.53 88888.00 2018-02-17 20:50:40.000 48 7880.37 939.13 53928.55 88888.00 2018-02-17 20:50:41.000 48 7880.39 939.11 53928.56 88888.00 2018-02-17 20:50:42.000 48 7880.40 939.09 53928.56 88888.00 2018-02-17 20:50:43.000 48 7880.40 939.08 53928.58 88888.00 2018-02-17 20:50:44.000 48 7880.41 939.07 53928.61 88888.00 2018-02-17 20:50:45.000 48 7880.42 939.05 53928.63 88888.00 2018-02-17 20:50:46.000 48 7880.42 939.03 53928.65 88888.00 2018-02-17 20:50:47.000 48 7880.44 939.01 53928.66 88888.00 2018-02-17 20:50:48.000 48 7880.46 938.99 53928.68 88888.00 2018-02-17 20:50:49.000 48 7880.48 938.98 53928.71 88888.00 2018-02-17 20:50:50.000 48 7880.50 938.95 53928.73 88888.00 2018-02-17 20:50:51.000 48 7880.52 938.93 53928.76 88888.00 2018-02-17 20:50:52.000 48 7880.55 938.90 53928.80 88888.00 2018-02-17 20:50:53.000 48 7880.58 938.87 53928.82 88888.00 2018-02-17 20:50:54.000 48 7880.60 938.85 53928.85 88888.00 2018-02-17 20:50:55.000 48 7880.63 938.81 53928.88 88888.00 2018-02-17 20:50:56.000 48 7880.66 938.79 53928.91 88888.00 2018-02-17 20:50:57.000 48 7880.69 938.77 53928.93 88888.00 2018-02-17 20:50:58.000 48 7880.70 938.74 53928.95 88888.00 2018-02-17 20:50:59.000 48 7880.72 938.71 53928.96 88888.00 2018-02-17 20:51:00.000 48 7880.75 938.69 53928.97 88888.00 2018-02-17 20:51:01.000 48 7880.78 938.68 53929.00 88888.00 2018-02-17 20:51:02.000 48 7880.80 938.65 53929.03 88888.00 2018-02-17 20:51:03.000 48 7880.82 938.62 53929.04 88888.00 2018-02-17 20:51:04.000 48 7880.82 938.58 53929.03 88888.00 2018-02-17 20:51:05.000 48 7880.83 938.55 53929.04 88888.00 2018-02-17 20:51:06.000 48 7880.83 938.53 53929.05 88888.00 2018-02-17 20:51:07.000 48 7880.85 938.50 53929.04 88888.00 2018-02-17 20:51:08.000 48 7880.87 938.47 53929.05 88888.00 2018-02-17 20:51:09.000 48 7880.88 938.44 53929.06 88888.00 2018-02-17 20:51:10.000 48 7880.87 938.40 53929.06 88888.00 2018-02-17 20:51:11.000 48 7880.88 938.37 53929.06 88888.00 2018-02-17 20:51:12.000 48 7880.87 938.34 53929.07 88888.00 2018-02-17 20:51:13.000 48 7880.88 938.30 53929.07 88888.00 2018-02-17 20:51:14.000 48 7880.89 938.27 53929.07 88888.00 2018-02-17 20:51:15.000 48 7880.89 938.24 53929.07 88888.00 2018-02-17 20:51:16.000 48 7880.89 938.23 53929.07 88888.00 2018-02-17 20:51:17.000 48 7880.91 938.21 53929.07 88888.00 2018-02-17 20:51:18.000 48 7880.92 938.18 53929.06 88888.00 2018-02-17 20:51:19.000 48 7880.92 938.15 53929.06 88888.00 2018-02-17 20:51:20.000 48 7880.92 938.12 53929.06 88888.00 2018-02-17 20:51:21.000 48 7880.93 938.10 53929.04 88888.00 2018-02-17 20:51:22.000 48 7880.95 938.08 53929.05 88888.00 2018-02-17 20:51:23.000 48 7880.96 938.06 53929.05 88888.00 2018-02-17 20:51:24.000 48 7880.98 938.04 53929.05 88888.00 2018-02-17 20:51:25.000 48 7881.00 938.02 53929.06 88888.00 2018-02-17 20:51:26.000 48 7881.02 938.00 53929.07 88888.00 2018-02-17 20:51:27.000 48 7881.04 937.97 53929.08 88888.00 2018-02-17 20:51:28.000 48 7881.05 937.95 53929.09 88888.00 2018-02-17 20:51:29.000 48 7881.08 937.93 53929.08 88888.00 2018-02-17 20:51:30.000 48 7881.11 937.91 53929.07 88888.00 2018-02-17 20:51:31.000 48 7881.12 937.88 53929.08 88888.00 2018-02-17 20:51:32.000 48 7881.15 937.86 53929.09 88888.00 2018-02-17 20:51:33.000 48 7881.18 937.85 53929.09 88888.00 2018-02-17 20:51:34.000 48 7881.21 937.84 53929.10 88888.00 2018-02-17 20:51:35.000 48 7881.24 937.82 53929.10 88888.00 2018-02-17 20:51:36.000 48 7881.27 937.80 53929.11 88888.00 2018-02-17 20:51:37.000 48 7881.30 937.77 53929.12 88888.00 2018-02-17 20:51:38.000 48 7881.32 937.75 53929.12 88888.00 2018-02-17 20:51:39.000 48 7881.33 937.72 53929.11 88888.00 2018-02-17 20:51:40.000 48 7881.35 937.69 53929.12 88888.00 2018-02-17 20:51:41.000 48 7881.38 937.67 53929.14 88888.00 2018-02-17 20:51:42.000 48 7881.40 937.65 53929.14 88888.00 2018-02-17 20:51:43.000 48 7881.41 937.64 53929.14 88888.00 2018-02-17 20:51:44.000 48 7881.44 937.63 53929.14 88888.00 2018-02-17 20:51:45.000 48 7881.46 937.60 53929.14 88888.00 2018-02-17 20:51:46.000 48 7881.48 937.58 53929.13 88888.00 2018-02-17 20:51:47.000 48 7881.49 937.57 53929.12 88888.00 2018-02-17 20:51:48.000 48 7881.51 937.56 53929.13 88888.00 2018-02-17 20:51:49.000 48 7881.53 937.55 53929.12 88888.00 2018-02-17 20:51:50.000 48 7881.55 937.54 53929.11 88888.00 2018-02-17 20:51:51.000 48 7881.57 937.51 53929.10 88888.00 2018-02-17 20:51:52.000 48 7881.57 937.50 53929.09 88888.00 2018-02-17 20:51:53.000 48 7881.58 937.50 53929.07 88888.00 2018-02-17 20:51:54.000 48 7881.58 937.49 53929.07 88888.00 2018-02-17 20:51:55.000 48 7881.58 937.47 53929.05 88888.00 2018-02-17 20:51:56.000 48 7881.58 937.46 53929.02 88888.00 2018-02-17 20:51:57.000 48 7881.57 937.45 53929.00 88888.00 2018-02-17 20:51:58.000 48 7881.56 937.44 53928.98 88888.00 2018-02-17 20:51:59.000 48 7881.55 937.43 53928.96 88888.00 2018-02-17 20:52:00.000 48 7881.53 937.40 53928.94 88888.00 2018-02-17 20:52:01.000 48 7881.52 937.40 53928.91 88888.00 2018-02-17 20:52:02.000 48 7881.51 937.41 53928.89 88888.00 2018-02-17 20:52:03.000 48 7881.50 937.41 53928.87 88888.00 2018-02-17 20:52:04.000 48 7881.49 937.39 53928.85 88888.00 2018-02-17 20:52:05.000 48 7881.48 937.36 53928.82 88888.00 2018-02-17 20:52:06.000 48 7881.45 937.36 53928.78 88888.00 2018-02-17 20:52:07.000 48 7881.43 937.35 53928.75 88888.00 2018-02-17 20:52:08.000 48 7881.42 937.34 53928.72 88888.00 2018-02-17 20:52:09.000 48 7881.41 937.33 53928.70 88888.00 2018-02-17 20:52:10.000 48 7881.39 937.34 53928.68 88888.00 2018-02-17 20:52:11.000 48 7881.37 937.33 53928.64 88888.00 2018-02-17 20:52:12.000 48 7881.36 937.32 53928.63 88888.00 2018-02-17 20:52:13.000 48 7881.35 937.31 53928.62 88888.00 2018-02-17 20:52:14.000 48 7881.33 937.30 53928.60 88888.00 2018-02-17 20:52:15.000 48 7881.32 937.29 53928.57 88888.00 2018-02-17 20:52:16.000 48 7881.31 937.27 53928.55 88888.00 2018-02-17 20:52:17.000 48 7881.29 937.26 53928.52 88888.00 2018-02-17 20:52:18.000 48 7881.27 937.24 53928.50 88888.00 2018-02-17 20:52:19.000 48 7881.23 937.21 53928.46 88888.00 2018-02-17 20:52:20.000 48 7881.21 937.19 53928.43 88888.00 2018-02-17 20:52:21.000 48 7881.18 937.18 53928.41 88888.00 2018-02-17 20:52:22.000 48 7881.16 937.17 53928.38 88888.00 2018-02-17 20:52:23.000 48 7881.12 937.16 53928.35 88888.00 2018-02-17 20:52:24.000 48 7881.09 937.16 53928.31 88888.00 2018-02-17 20:52:25.000 48 7881.05 937.15 53928.27 88888.00 2018-02-17 20:52:26.000 48 7881.01 937.15 53928.24 88888.00 2018-02-17 20:52:27.000 48 7880.98 937.15 53928.20 88888.00 2018-02-17 20:52:28.000 48 7880.95 937.15 53928.17 88888.00 2018-02-17 20:52:29.000 48 7880.91 937.13 53928.12 88888.00 2018-02-17 20:52:30.000 48 7880.86 937.12 53928.07 88888.00 2018-02-17 20:52:31.000 48 7880.82 937.11 53928.03 88888.00 2018-02-17 20:52:32.000 48 7880.78 937.11 53928.02 88888.00 2018-02-17 20:52:33.000 48 7880.75 937.11 53928.00 88888.00 2018-02-17 20:52:34.000 48 7880.72 937.10 53927.98 88888.00 2018-02-17 20:52:35.000 48 7880.70 937.11 53927.95 88888.00 2018-02-17 20:52:36.000 48 7880.67 937.12 53927.90 88888.00 2018-02-17 20:52:37.000 48 7880.64 937.13 53927.89 88888.00 2018-02-17 20:52:38.000 48 7880.63 937.13 53927.87 88888.00 2018-02-17 20:52:39.000 48 7880.60 937.13 53927.84 88888.00 2018-02-17 20:52:40.000 48 7880.56 937.12 53927.82 88888.00 2018-02-17 20:52:41.000 48 7880.54 937.12 53927.80 88888.00 2018-02-17 20:52:42.000 48 7880.52 937.11 53927.78 88888.00 2018-02-17 20:52:43.000 48 7880.49 937.11 53927.75 88888.00 2018-02-17 20:52:44.000 48 7880.46 937.11 53927.71 88888.00 2018-02-17 20:52:45.000 48 7880.43 937.12 53927.69 88888.00 2018-02-17 20:52:46.000 48 7880.39 937.13 53927.66 88888.00 2018-02-17 20:52:47.000 48 7880.35 937.14 53927.62 88888.00 2018-02-17 20:52:48.000 48 7880.32 937.13 53927.59 88888.00 2018-02-17 20:52:49.000 48 7880.29 937.13 53927.57 88888.00 2018-02-17 20:52:50.000 48 7880.25 937.14 53927.55 88888.00 2018-02-17 20:52:51.000 48 7880.21 937.13 53927.53 88888.00 2018-02-17 20:52:52.000 48 7880.17 937.13 53927.49 88888.00 2018-02-17 20:52:53.000 48 7880.15 937.16 53927.46 88888.00 2018-02-17 20:52:54.000 48 7880.13 937.18 53927.44 88888.00 2018-02-17 20:52:55.000 48 7880.12 937.20 53927.43 88888.00 2018-02-17 20:52:56.000 48 7880.10 937.21 53927.43 88888.00 2018-02-17 20:52:57.000 48 7880.09 937.23 53927.41 88888.00 2018-02-17 20:52:58.000 48 7880.08 937.24 53927.39 88888.00 2018-02-17 20:52:59.000 48 7880.06 937.25 53927.38 88888.00 2018-02-17 20:53:00.000 48 7880.02 937.27 53927.37 88888.00 2018-02-17 20:53:01.000 48 7879.98 937.28 53927.35 88888.00 2018-02-17 20:53:02.000 48 7879.96 937.29 53927.31 88888.00 2018-02-17 20:53:03.000 48 7879.94 937.31 53927.29 88888.00 2018-02-17 20:53:04.000 48 7879.91 937.33 53927.27 88888.00 2018-02-17 20:53:05.000 48 7879.87 937.34 53927.25 88888.00 2018-02-17 20:53:06.000 48 7879.83 937.36 53927.22 88888.00 2018-02-17 20:53:07.000 48 7879.82 937.37 53927.20 88888.00 2018-02-17 20:53:08.000 48 7879.80 937.38 53927.18 88888.00 2018-02-17 20:53:09.000 48 7879.77 937.39 53927.17 88888.00 2018-02-17 20:53:10.000 48 7879.74 937.39 53927.17 88888.00 2018-02-17 20:53:11.000 48 7879.72 937.40 53927.16 88888.00 2018-02-17 20:53:12.000 48 7879.71 937.42 53927.14 88888.00 2018-02-17 20:53:13.000 48 7879.69 937.44 53927.12 88888.00 2018-02-17 20:53:14.000 48 7879.68 937.45 53927.12 88888.00 2018-02-17 20:53:15.000 48 7879.67 937.46 53927.11 88888.00 2018-02-17 20:53:16.000 48 7879.65 937.46 53927.11 88888.00 2018-02-17 20:53:17.000 48 7879.64 937.46 53927.11 88888.00 2018-02-17 20:53:18.000 48 7879.63 937.46 53927.11 88888.00 2018-02-17 20:53:19.000 48 7879.62 937.47 53927.12 88888.00 2018-02-17 20:53:20.000 48 7879.62 937.49 53927.12 88888.00 2018-02-17 20:53:21.000 48 7879.63 937.51 53927.12 88888.00 2018-02-17 20:53:22.000 48 7879.62 937.52 53927.11 88888.00 2018-02-17 20:53:23.000 48 7879.61 937.52 53927.12 88888.00 2018-02-17 20:53:24.000 48 7879.61 937.52 53927.12 88888.00 2018-02-17 20:53:25.000 48 7879.62 937.53 53927.12 88888.00 2018-02-17 20:53:26.000 48 7879.62 937.55 53927.12 88888.00 2018-02-17 20:53:27.000 48 7879.62 937.58 53927.13 88888.00 2018-02-17 20:53:28.000 48 7879.64 937.59 53927.14 88888.00 2018-02-17 20:53:29.000 48 7879.63 937.58 53927.15 88888.00 2018-02-17 20:53:30.000 48 7879.61 937.57 53927.15 88888.00 2018-02-17 20:53:31.000 48 7879.60 937.59 53927.14 88888.00 2018-02-17 20:53:32.000 48 7879.60 937.61 53927.15 88888.00 2018-02-17 20:53:33.000 48 7879.58 937.62 53927.15 88888.00 2018-02-17 20:53:34.000 48 7879.56 937.64 53927.12 88888.00 2018-02-17 20:53:35.000 48 7879.56 937.67 53927.11 88888.00 2018-02-17 20:53:36.000 48 7879.56 937.70 53927.11 88888.00 2018-02-17 20:53:37.000 48 7879.54 937.72 53927.09 88888.00 2018-02-17 20:53:38.000 48 7879.52 937.74 53927.08 88888.00 2018-02-17 20:53:39.000 48 7879.51 937.75 53927.08 88888.00 2018-02-17 20:53:40.000 48 7879.50 937.78 53927.08 88888.00 2018-02-17 20:53:41.000 48 7879.49 937.81 53927.08 88888.00 2018-02-17 20:53:42.000 48 7879.47 937.83 53927.08 88888.00 2018-02-17 20:53:43.000 48 7879.46 937.87 53927.07 88888.00 2018-02-17 20:53:44.000 48 7879.46 937.90 53927.06 88888.00 2018-02-17 20:53:45.000 48 7879.45 937.94 53927.06 88888.00 2018-02-17 20:53:46.000 48 7879.45 937.97 53927.05 88888.00 2018-02-17 20:53:47.000 48 7879.45 938.00 53927.05 88888.00 2018-02-17 20:53:48.000 48 7879.45 938.03 53927.07 88888.00 2018-02-17 20:53:49.000 48 7879.45 938.09 53927.08 88888.00 2018-02-17 20:53:50.000 48 7879.45 938.12 53927.08 88888.00 2018-02-17 20:53:51.000 48 7879.45 938.15 53927.07 88888.00 2018-02-17 20:53:52.000 48 7879.45 938.20 53927.07 88888.00 2018-02-17 20:53:53.000 48 7879.45 938.22 53927.07 88888.00 2018-02-17 20:53:54.000 48 7879.46 938.24 53927.07 88888.00 2018-02-17 20:53:55.000 48 7879.45 938.28 53927.07 88888.00 2018-02-17 20:53:56.000 48 7879.44 938.30 53927.07 88888.00 2018-02-17 20:53:57.000 48 7879.43 938.32 53927.08 88888.00 2018-02-17 20:53:58.000 48 7879.43 938.37 53927.09 88888.00 2018-02-17 20:53:59.000 48 7879.44 938.40 53927.10 88888.00 2018-02-17 20:54:00.000 48 7879.45 938.44 53927.11 88888.00 2018-02-17 20:54:01.000 48 7879.45 938.48 53927.11 88888.00 2018-02-17 20:54:02.000 48 7879.45 938.51 53927.12 88888.00 2018-02-17 20:54:03.000 48 7879.46 938.53 53927.12 88888.00 2018-02-17 20:54:04.000 48 7879.46 938.56 53927.12 88888.00 2018-02-17 20:54:05.000 48 7879.47 938.60 53927.14 88888.00 2018-02-17 20:54:06.000 48 7879.47 938.63 53927.14 88888.00 2018-02-17 20:54:07.000 48 7879.47 938.66 53927.15 88888.00 2018-02-17 20:54:08.000 48 7879.47 938.70 53927.16 88888.00 2018-02-17 20:54:09.000 48 7879.47 938.73 53927.16 88888.00 2018-02-17 20:54:10.000 48 7879.46 938.76 53927.16 88888.00 2018-02-17 20:54:11.000 48 7879.46 938.79 53927.16 88888.00 2018-02-17 20:54:12.000 48 7879.45 938.84 53927.16 88888.00 2018-02-17 20:54:13.000 48 7879.45 938.89 53927.15 88888.00 2018-02-17 20:54:14.000 48 7879.46 938.94 53927.16 88888.00 2018-02-17 20:54:15.000 48 7879.46 938.99 53927.17 88888.00 2018-02-17 20:54:16.000 48 7879.44 939.03 53927.18 88888.00 2018-02-17 20:54:17.000 48 7879.43 939.09 53927.18 88888.00 2018-02-17 20:54:18.000 48 7879.43 939.15 53927.17 88888.00 2018-02-17 20:54:19.000 48 7879.42 939.20 53927.18 88888.00 2018-02-17 20:54:20.000 48 7879.41 939.24 53927.19 88888.00 2018-02-17 20:54:21.000 48 7879.41 939.29 53927.18 88888.00 2018-02-17 20:54:22.000 48 7879.40 939.33 53927.18 88888.00 2018-02-17 20:54:23.000 48 7879.39 939.37 53927.18 88888.00 2018-02-17 20:54:24.000 48 7879.39 939.42 53927.18 88888.00 2018-02-17 20:54:25.000 48 7879.39 939.47 53927.18 88888.00 2018-02-17 20:54:26.000 48 7879.38 939.52 53927.18 88888.00 2018-02-17 20:54:27.000 48 7879.39 939.55 53927.20 88888.00 2018-02-17 20:54:28.000 48 7879.39 939.58 53927.21 88888.00 2018-02-17 20:54:29.000 48 7879.38 939.62 53927.22 88888.00 2018-02-17 20:54:30.000 48 7879.37 939.66 53927.23 88888.00 2018-02-17 20:54:31.000 48 7879.38 939.70 53927.24 88888.00 2018-02-17 20:54:32.000 48 7879.40 939.73 53927.26 88888.00 2018-02-17 20:54:33.000 48 7879.42 939.75 53927.27 88888.00 2018-02-17 20:54:34.000 48 7879.43 939.76 53927.30 88888.00 2018-02-17 20:54:35.000 48 7879.43 939.78 53927.35 88888.00 2018-02-17 20:54:36.000 48 7879.44 939.80 53927.38 88888.00 2018-02-17 20:54:37.000 48 7879.46 939.82 53927.40 88888.00 2018-02-17 20:54:38.000 48 7879.47 939.83 53927.43 88888.00 2018-02-17 20:54:39.000 48 7879.48 939.86 53927.45 88888.00 2018-02-17 20:54:40.000 48 7879.48 939.88 53927.46 88888.00 2018-02-17 20:54:41.000 48 7879.48 939.89 53927.48 88888.00 2018-02-17 20:54:42.000 48 7879.50 939.91 53927.50 88888.00 2018-02-17 20:54:43.000 48 7879.50 939.93 53927.51 88888.00 2018-02-17 20:54:44.000 48 7879.50 939.94 53927.52 88888.00 2018-02-17 20:54:45.000 48 7879.50 939.95 53927.53 88888.00 2018-02-17 20:54:46.000 48 7879.50 939.96 53927.55 88888.00 2018-02-17 20:54:47.000 48 7879.50 939.97 53927.55 88888.00 2018-02-17 20:54:48.000 48 7879.50 939.99 53927.56 88888.00 2018-02-17 20:54:49.000 48 7879.50 940.02 53927.57 88888.00 2018-02-17 20:54:50.000 48 7879.50 940.04 53927.57 88888.00 2018-02-17 20:54:51.000 48 7879.49 940.06 53927.59 88888.00 2018-02-17 20:54:52.000 48 7879.48 940.08 53927.61 88888.00 2018-02-17 20:54:53.000 48 7879.48 940.10 53927.62 88888.00 2018-02-17 20:54:54.000 48 7879.48 940.12 53927.61 88888.00 2018-02-17 20:54:55.000 48 7879.46 940.14 53927.62 88888.00 2018-02-17 20:54:56.000 48 7879.45 940.15 53927.63 88888.00 2018-02-17 20:54:57.000 48 7879.45 940.16 53927.64 88888.00 2018-02-17 20:54:58.000 48 7879.44 940.18 53927.66 88888.00 2018-02-17 20:54:59.000 48 7879.42 940.20 53927.68 88888.00 2018-02-17 20:55:00.000 48 7879.41 940.22 53927.69 88888.00 2018-02-17 20:55:01.000 48 7879.41 940.24 53927.69 88888.00 2018-02-17 20:55:02.000 48 7879.41 940.25 53927.69 88888.00 2018-02-17 20:55:03.000 48 7879.39 940.27 53927.70 88888.00 2018-02-17 20:55:04.000 48 7879.38 940.30 53927.71 88888.00 2018-02-17 20:55:05.000 48 7879.36 940.32 53927.71 88888.00 2018-02-17 20:55:06.000 48 7879.36 940.34 53927.72 88888.00 2018-02-17 20:55:07.000 48 7879.35 940.36 53927.72 88888.00 2018-02-17 20:55:08.000 48 7879.33 940.39 53927.71 88888.00 2018-02-17 20:55:09.000 48 7879.32 940.41 53927.72 88888.00 2018-02-17 20:55:10.000 48 7879.32 940.42 53927.73 88888.00 2018-02-17 20:55:11.000 48 7879.30 940.44 53927.74 88888.00 2018-02-17 20:55:12.000 48 7879.29 940.45 53927.75 88888.00 2018-02-17 20:55:13.000 48 7879.30 940.46 53927.76 88888.00 2018-02-17 20:55:14.000 48 7879.30 940.48 53927.77 88888.00 2018-02-17 20:55:15.000 48 7879.28 940.48 53927.78 88888.00 2018-02-17 20:55:16.000 48 7879.28 940.48 53927.79 88888.00 2018-02-17 20:55:17.000 48 7879.27 940.49 53927.81 88888.00 2018-02-17 20:55:18.000 48 7879.26 940.49 53927.82 88888.00 2018-02-17 20:55:19.000 48 7879.25 940.49 53927.83 88888.00 2018-02-17 20:55:20.000 48 7879.25 940.49 53927.84 88888.00 2018-02-17 20:55:21.000 48 7879.25 940.50 53927.86 88888.00 2018-02-17 20:55:22.000 48 7879.25 940.50 53927.86 88888.00 2018-02-17 20:55:23.000 48 7879.24 940.50 53927.88 88888.00 2018-02-17 20:55:24.000 48 7879.24 940.51 53927.89 88888.00 2018-02-17 20:55:25.000 48 7879.25 940.51 53927.91 88888.00 2018-02-17 20:55:26.000 48 7879.25 940.50 53927.93 88888.00 2018-02-17 20:55:27.000 48 7879.26 940.51 53927.96 88888.00 2018-02-17 20:55:28.000 48 7879.26 940.51 53927.96 88888.00 2018-02-17 20:55:29.000 48 7879.25 940.50 53927.97 88888.00 2018-02-17 20:55:30.000 48 7879.25 940.50 53927.98 88888.00 2018-02-17 20:55:31.000 48 7879.25 940.51 53927.99 88888.00 2018-02-17 20:55:32.000 48 7879.26 940.52 53928.01 88888.00 2018-02-17 20:55:33.000 48 7879.26 940.54 53928.02 88888.00 2018-02-17 20:55:34.000 48 7879.25 940.54 53928.03 88888.00 2018-02-17 20:55:35.000 48 7879.25 940.53 53928.04 88888.00 2018-02-17 20:55:36.000 48 7879.25 940.53 53928.05 88888.00 2018-02-17 20:55:37.000 48 7879.24 940.54 53928.07 88888.00 2018-02-17 20:55:38.000 48 7879.24 940.55 53928.07 88888.00 2018-02-17 20:55:39.000 48 7879.25 940.55 53928.08 88888.00 2018-02-17 20:55:40.000 48 7879.24 940.57 53928.09 88888.00 2018-02-17 20:55:41.000 48 7879.23 940.59 53928.10 88888.00 2018-02-17 20:55:42.000 48 7879.21 940.60 53928.11 88888.00 2018-02-17 20:55:43.000 48 7879.21 940.60 53928.11 88888.00 2018-02-17 20:55:44.000 48 7879.21 940.61 53928.12 88888.00 2018-02-17 20:55:45.000 48 7879.20 940.61 53928.13 88888.00 2018-02-17 20:55:46.000 48 7879.20 940.61 53928.15 88888.00 2018-02-17 20:55:47.000 48 7879.20 940.62 53928.17 88888.00 2018-02-17 20:55:48.000 48 7879.21 940.62 53928.18 88888.00 2018-02-17 20:55:49.000 48 7879.23 940.61 53928.20 88888.00 2018-02-17 20:55:50.000 48 7879.25 940.60 53928.21 88888.00 2018-02-17 20:55:51.000 48 7879.27 940.57 53928.25 88888.00 2018-02-17 20:55:52.000 48 7879.30 940.55 53928.30 88888.00 2018-02-17 20:55:53.000 48 7879.34 940.53 53928.35 88888.00 2018-02-17 20:55:54.000 48 7879.38 940.51 53928.39 88888.00 2018-02-17 20:55:55.000 48 7879.39 940.45 53928.43 88888.00 2018-02-17 20:55:56.000 48 7879.40 940.40 53928.45 88888.00 2018-02-17 20:55:57.000 48 7879.41 940.37 53928.48 88888.00 2018-02-17 20:55:58.000 48 7879.43 940.34 53928.50 88888.00 2018-02-17 20:55:59.000 48 7879.47 940.31 53928.55 88888.00 2018-02-17 20:56:00.000 48 7879.49 940.28 53928.59 88888.00 2018-02-17 20:56:01.000 48 7879.51 940.24 53928.61 88888.00 2018-02-17 20:56:02.000 48 7879.53 940.20 53928.64 88888.00 2018-02-17 20:56:03.000 48 7879.54 940.17 53928.67 88888.00 2018-02-17 20:56:04.000 48 7879.56 940.14 53928.69 88888.00 2018-02-17 20:56:05.000 48 7879.59 940.12 53928.73 88888.00 2018-02-17 20:56:06.000 48 7879.61 940.09 53928.76 88888.00 2018-02-17 20:56:07.000 48 7879.63 940.06 53928.78 88888.00 2018-02-17 20:56:08.000 48 7879.65 940.03 53928.80 88888.00 2018-02-17 20:56:09.000 48 7879.67 940.01 53928.83 88888.00 2018-02-17 20:56:10.000 48 7879.70 939.98 53928.85 88888.00 2018-02-17 20:56:11.000 48 7879.72 939.95 53928.88 88888.00 2018-02-17 20:56:12.000 48 7879.74 939.92 53928.89 88888.00 2018-02-17 20:56:13.000 48 7879.75 939.89 53928.91 88888.00 2018-02-17 20:56:14.000 48 7879.76 939.87 53928.93 88888.00 2018-02-17 20:56:15.000 48 7879.78 939.84 53928.95 88888.00 2018-02-17 20:56:16.000 48 7879.81 939.82 53928.97 88888.00 2018-02-17 20:56:17.000 48 7879.83 939.79 53928.99 88888.00 2018-02-17 20:56:18.000 48 7879.84 939.77 53929.02 88888.00 2018-02-17 20:56:19.000 48 7879.86 939.75 53929.04 88888.00 2018-02-17 20:56:20.000 48 7879.88 939.73 53929.06 88888.00 2018-02-17 20:56:21.000 48 7879.91 939.70 53929.09 88888.00 2018-02-17 20:56:22.000 48 7879.93 939.68 53929.11 88888.00 2018-02-17 20:56:23.000 48 7879.95 939.67 53929.13 88888.00 2018-02-17 20:56:24.000 48 7879.98 939.63 53929.16 88888.00 2018-02-17 20:56:25.000 48 7880.02 939.61 53929.19 88888.00 2018-02-17 20:56:26.000 48 7880.04 939.59 53929.23 88888.00 2018-02-17 20:56:27.000 48 7880.05 939.57 53929.26 88888.00 2018-02-17 20:56:28.000 48 7880.08 939.54 53929.27 88888.00 2018-02-17 20:56:29.000 48 7880.12 939.51 53929.30 88888.00 2018-02-17 20:56:30.000 48 7880.16 939.49 53929.34 88888.00 2018-02-17 20:56:31.000 48 7880.18 939.45 53929.36 88888.00 2018-02-17 20:56:32.000 48 7880.20 939.43 53929.39 88888.00 2018-02-17 20:56:33.000 48 7880.24 939.42 53929.42 88888.00 2018-02-17 20:56:34.000 48 7880.28 939.40 53929.45 88888.00 2018-02-17 20:56:35.000 48 7880.32 939.36 53929.47 88888.00 2018-02-17 20:56:36.000 48 7880.35 939.34 53929.49 88888.00 2018-02-17 20:56:37.000 48 7880.36 939.32 53929.51 88888.00 2018-02-17 20:56:38.000 48 7880.38 939.30 53929.54 88888.00 2018-02-17 20:56:39.000 48 7880.42 939.28 53929.57 88888.00 2018-02-17 20:56:40.000 48 7880.45 939.26 53929.59 88888.00 2018-02-17 20:56:41.000 48 7880.47 939.24 53929.61 88888.00 2018-02-17 20:56:42.000 48 7880.49 939.21 53929.62 88888.00 2018-02-17 20:56:43.000 48 7880.51 939.19 53929.64 88888.00 2018-02-17 20:56:44.000 48 7880.54 939.16 53929.68 88888.00 2018-02-17 20:56:45.000 48 7880.58 939.14 53929.70 88888.00 2018-02-17 20:56:46.000 48 7880.60 939.13 53929.71 88888.00 2018-02-17 20:56:47.000 48 7880.62 939.12 53929.73 88888.00 2018-02-17 20:56:48.000 48 7880.65 939.11 53929.75 88888.00 2018-02-17 20:56:49.000 48 7880.68 939.08 53929.77 88888.00 2018-02-17 20:56:50.000 48 7880.72 939.06 53929.80 88888.00 2018-02-17 20:56:51.000 48 7880.74 939.04 53929.83 88888.00 2018-02-17 20:56:52.000 48 7880.76 939.02 53929.85 88888.00 2018-02-17 20:56:53.000 48 7880.79 939.00 53929.87 88888.00 2018-02-17 20:56:54.000 48 7880.82 938.98 53929.89 88888.00 2018-02-17 20:56:55.000 48 7880.85 938.97 53929.93 88888.00 2018-02-17 20:56:56.000 48 7880.89 938.95 53929.96 88888.00 2018-02-17 20:56:57.000 48 7880.95 938.94 53929.99 88888.00 2018-02-17 20:56:58.000 48 7881.00 938.94 53930.01 88888.00 2018-02-17 20:56:59.000 48 7881.05 938.93 53930.04 88888.00 2018-02-17 20:57:00.000 48 7881.09 938.92 53930.08 88888.00 2018-02-17 20:57:01.000 48 7881.14 938.91 53930.12 88888.00 2018-02-17 20:57:02.000 48 7881.18 938.89 53930.17 88888.00 2018-02-17 20:57:03.000 48 7881.24 938.86 53930.21 88888.00 2018-02-17 20:57:04.000 48 7881.30 938.83 53930.25 88888.00 2018-02-17 20:57:05.000 48 7881.36 938.80 53930.29 88888.00 2018-02-17 20:57:06.000 48 7881.42 938.76 53930.34 88888.00 2018-02-17 20:57:07.000 48 7881.47 938.74 53930.38 88888.00 2018-02-17 20:57:08.000 48 7881.52 938.73 53930.41 88888.00 2018-02-17 20:57:09.000 48 7881.56 938.69 53930.43 88888.00 2018-02-17 20:57:10.000 48 7881.61 938.66 53930.46 88888.00 2018-02-17 20:57:11.000 48 7881.65 938.64 53930.50 88888.00 2018-02-17 20:57:12.000 48 7881.70 938.63 53930.55 88888.00 2018-02-17 20:57:13.000 48 7881.76 938.60 53930.57 88888.00 2018-02-17 20:57:14.000 48 7881.80 938.57 53930.59 88888.00 2018-02-17 20:57:15.000 48 7881.84 938.57 53930.62 88888.00 2018-02-17 20:57:16.000 48 7881.88 938.58 53930.64 88888.00 2018-02-17 20:57:17.000 48 7881.91 938.57 53930.66 88888.00 2018-02-17 20:57:18.000 48 7881.94 938.56 53930.67 88888.00 2018-02-17 20:57:19.000 48 7881.98 938.53 53930.68 88888.00 2018-02-17 20:57:20.000 48 7882.02 938.52 53930.71 88888.00 2018-02-17 20:57:21.000 48 7882.05 938.53 53930.73 88888.00 2018-02-17 20:57:22.000 48 7882.08 938.53 53930.75 88888.00 2018-02-17 20:57:23.000 48 7882.12 938.52 53930.75 88888.00 2018-02-17 20:57:24.000 48 7882.14 938.51 53930.77 88888.00 2018-02-17 20:57:25.000 48 7882.17 938.51 53930.79 88888.00 2018-02-17 20:57:26.000 48 7882.21 938.50 53930.80 88888.00 2018-02-17 20:57:27.000 48 7882.23 938.49 53930.82 88888.00 2018-02-17 20:57:28.000 48 7882.26 938.47 53930.84 88888.00 2018-02-17 20:57:29.000 48 7882.28 938.46 53930.87 88888.00 2018-02-17 20:57:30.000 48 7882.31 938.44 53930.89 88888.00 2018-02-17 20:57:31.000 48 7882.35 938.42 53930.90 88888.00 2018-02-17 20:57:32.000 48 7882.40 938.39 53930.91 88888.00 2018-02-17 20:57:33.000 48 7882.43 938.37 53930.93 88888.00 2018-02-17 20:57:34.000 48 7882.47 938.33 53930.96 88888.00 2018-02-17 20:57:35.000 48 7882.51 938.30 53930.99 88888.00 2018-02-17 20:57:36.000 48 7882.55 938.27 53931.01 88888.00 2018-02-17 20:57:37.000 48 7882.58 938.25 53931.04 88888.00 2018-02-17 20:57:38.000 48 7882.62 938.22 53931.06 88888.00 2018-02-17 20:57:39.000 48 7882.64 938.18 53931.07 88888.00 2018-02-17 20:57:40.000 48 7882.66 938.16 53931.09 88888.00 2018-02-17 20:57:41.000 48 7882.68 938.14 53931.09 88888.00 2018-02-17 20:57:42.000 48 7882.70 938.12 53931.09 88888.00 2018-02-17 20:57:43.000 48 7882.71 938.09 53931.10 88888.00 2018-02-17 20:57:44.000 48 7882.71 938.08 53931.10 88888.00 2018-02-17 20:57:45.000 48 7882.72 938.07 53931.10 88888.00 2018-02-17 20:57:46.000 48 7882.72 938.07 53931.10 88888.00 2018-02-17 20:57:47.000 48 7882.72 938.08 53931.08 88888.00 2018-02-17 20:57:48.000 48 7882.73 938.09 53931.07 88888.00 2018-02-17 20:57:49.000 48 7882.74 938.10 53931.06 88888.00 2018-02-17 20:57:50.000 48 7882.74 938.10 53931.05 88888.00 2018-02-17 20:57:51.000 48 7882.74 938.13 53931.05 88888.00 2018-02-17 20:57:52.000 48 7882.74 938.16 53931.04 88888.00 2018-02-17 20:57:53.000 48 7882.75 938.17 53931.02 88888.00 2018-02-17 20:57:54.000 48 7882.75 938.19 53931.01 88888.00 2018-02-17 20:57:55.000 48 7882.74 938.21 53930.99 88888.00 2018-02-17 20:57:56.000 48 7882.74 938.22 53930.97 88888.00 2018-02-17 20:57:57.000 48 7882.74 938.23 53930.97 88888.00 2018-02-17 20:57:58.000 48 7882.73 938.23 53930.96 88888.00 2018-02-17 20:57:59.000 48 7882.73 938.22 53930.96 88888.00 2018-02-17 20:58:00.000 48 7882.74 938.21 53930.96 88888.00 2018-02-17 20:58:01.000 48 7882.75 938.20 53930.96 88888.00 2018-02-17 20:58:02.000 48 7882.75 938.19 53930.95 88888.00 2018-02-17 20:58:03.000 48 7882.75 938.17 53930.96 88888.00 2018-02-17 20:58:04.000 48 7882.77 938.15 53930.98 88888.00 2018-02-17 20:58:05.000 48 7882.78 938.13 53930.99 88888.00 2018-02-17 20:58:06.000 48 7882.79 938.11 53931.00 88888.00 2018-02-17 20:58:07.000 48 7882.81 938.09 53931.00 88888.00 2018-02-17 20:58:08.000 48 7882.84 938.06 53931.01 88888.00 2018-02-17 20:58:09.000 48 7882.86 938.02 53931.02 88888.00 2018-02-17 20:58:10.000 48 7882.87 938.00 53931.02 88888.00 2018-02-17 20:58:11.000 48 7882.88 938.00 53931.02 88888.00 2018-02-17 20:58:12.000 48 7882.90 938.00 53931.03 88888.00 2018-02-17 20:58:13.000 48 7882.90 937.98 53931.04 88888.00 2018-02-17 20:58:14.000 48 7882.91 937.97 53931.03 88888.00 2018-02-17 20:58:15.000 48 7882.92 937.97 53931.03 88888.00 2018-02-17 20:58:16.000 48 7882.94 937.96 53931.03 88888.00 2018-02-17 20:58:17.000 48 7882.94 937.95 53931.03 88888.00 2018-02-17 20:58:18.000 48 7882.95 937.97 53931.03 88888.00 2018-02-17 20:58:19.000 48 7882.95 937.99 53931.02 88888.00 2018-02-17 20:58:20.000 48 7882.95 937.99 53931.01 88888.00 2018-02-17 20:58:21.000 48 7882.94 938.00 53930.99 88888.00 2018-02-17 20:58:22.000 48 7882.94 938.01 53930.98 88888.00 2018-02-17 20:58:23.000 48 7882.94 938.01 53930.98 88888.00 2018-02-17 20:58:24.000 48 7882.93 938.01 53930.97 88888.00 2018-02-17 20:58:25.000 48 7882.92 938.02 53930.95 88888.00 2018-02-17 20:58:26.000 48 7882.92 938.01 53930.93 88888.00 2018-02-17 20:58:27.000 48 7882.91 938.01 53930.91 88888.00 2018-02-17 20:58:28.000 48 7882.90 938.01 53930.90 88888.00 2018-02-17 20:58:29.000 48 7882.91 938.02 53930.89 88888.00 2018-02-17 20:58:30.000 48 7882.91 938.02 53930.89 88888.00 2018-02-17 20:58:31.000 48 7882.91 938.01 53930.88 88888.00 2018-02-17 20:58:32.000 48 7882.91 938.01 53930.89 88888.00 2018-02-17 20:58:33.000 48 7882.92 938.00 53930.90 88888.00 2018-02-17 20:58:34.000 48 7882.92 937.99 53930.91 88888.00 2018-02-17 20:58:35.000 48 7882.93 937.97 53930.90 88888.00 2018-02-17 20:58:36.000 48 7882.94 937.94 53930.89 88888.00 2018-02-17 20:58:37.000 48 7882.94 937.90 53930.90 88888.00 2018-02-17 20:58:38.000 48 7882.94 937.88 53930.91 88888.00 2018-02-17 20:58:39.000 48 7882.95 937.85 53930.92 88888.00 2018-02-17 20:58:40.000 48 7882.96 937.82 53930.91 88888.00 2018-02-17 20:58:41.000 48 7882.98 937.79 53930.91 88888.00 2018-02-17 20:58:42.000 48 7882.98 937.77 53930.91 88888.00 2018-02-17 20:58:43.000 48 7883.00 937.76 53930.92 88888.00 2018-02-17 20:58:44.000 48 7883.01 937.74 53930.91 88888.00 2018-02-17 20:58:45.000 48 7882.99 937.72 53930.91 88888.00 2018-02-17 20:58:46.000 48 7882.98 937.69 53930.90 88888.00 2018-02-17 20:58:47.000 48 7882.99 937.68 53930.89 88888.00 2018-02-17 20:58:48.000 48 7882.99 937.67 53930.88 88888.00 2018-02-17 20:58:49.000 48 7882.99 937.66 53930.87 88888.00 2018-02-17 20:58:50.000 48 7882.99 937.65 53930.86 88888.00 2018-02-17 20:58:51.000 48 7882.97 937.64 53930.85 88888.00 2018-02-17 20:58:52.000 48 7882.97 937.62 53930.84 88888.00 2018-02-17 20:58:53.000 48 7882.98 937.63 53930.82 88888.00 2018-02-17 20:58:54.000 48 7882.97 937.62 53930.80 88888.00 2018-02-17 20:58:55.000 48 7882.96 937.59 53930.79 88888.00 2018-02-17 20:58:56.000 48 7882.96 937.58 53930.79 88888.00 2018-02-17 20:58:57.000 48 7882.97 937.57 53930.78 88888.00 2018-02-17 20:58:58.000 48 7882.96 937.55 53930.78 88888.00 2018-02-17 20:58:59.000 48 7882.94 937.53 53930.76 88888.00 2018-02-17 20:59:00.000 48 7882.94 937.52 53930.75 88888.00 2018-02-17 20:59:01.000 48 7882.93 937.50 53930.73 88888.00 2018-02-17 20:59:02.000 48 7882.92 937.47 53930.73 88888.00 2018-02-17 20:59:03.000 48 7882.93 937.44 53930.74 88888.00 2018-02-17 20:59:04.000 48 7882.94 937.43 53930.74 88888.00 2018-02-17 20:59:05.000 48 7882.94 937.40 53930.74 88888.00 2018-02-17 20:59:06.000 48 7882.95 937.38 53930.75 88888.00 2018-02-17 20:59:07.000 48 7882.96 937.35 53930.75 88888.00 2018-02-17 20:59:08.000 48 7882.97 937.32 53930.76 88888.00 2018-02-17 20:59:09.000 48 7882.99 937.30 53930.76 88888.00 2018-02-17 20:59:10.000 48 7883.01 937.27 53930.76 88888.00 2018-02-17 20:59:11.000 48 7883.01 937.23 53930.77 88888.00 2018-02-17 20:59:12.000 48 7883.03 937.21 53930.78 88888.00 2018-02-17 20:59:13.000 48 7883.05 937.18 53930.79 88888.00 2018-02-17 20:59:14.000 48 7883.06 937.15 53930.79 88888.00 2018-02-17 20:59:15.000 48 7883.07 937.11 53930.77 88888.00 2018-02-17 20:59:16.000 48 7883.08 937.09 53930.77 88888.00 2018-02-17 20:59:17.000 48 7883.08 937.08 53930.76 88888.00 2018-02-17 20:59:18.000 48 7883.09 937.07 53930.74 88888.00 2018-02-17 20:59:19.000 48 7883.08 937.06 53930.73 88888.00 2018-02-17 20:59:20.000 48 7883.08 937.03 53930.72 88888.00 2018-02-17 20:59:21.000 48 7883.07 937.00 53930.70 88888.00 2018-02-17 20:59:22.000 48 7883.07 936.99 53930.68 88888.00 2018-02-17 20:59:23.000 48 7883.06 936.99 53930.67 88888.00 2018-02-17 20:59:24.000 48 7883.05 936.99 53930.66 88888.00 2018-02-17 20:59:25.000 48 7883.04 936.99 53930.64 88888.00 2018-02-17 20:59:26.000 48 7883.05 936.97 53930.62 88888.00 2018-02-17 20:59:27.000 48 7883.04 936.95 53930.62 88888.00 2018-02-17 20:59:28.000 48 7883.05 936.94 53930.61 88888.00 2018-02-17 20:59:29.000 48 7883.07 936.93 53930.62 88888.00 2018-02-17 20:59:30.000 48 7883.08 936.91 53930.63 88888.00 2018-02-17 20:59:31.000 48 7883.09 936.89 53930.63 88888.00 2018-02-17 20:59:32.000 48 7883.10 936.86 53930.63 88888.00 2018-02-17 20:59:33.000 48 7883.10 936.85 53930.63 88888.00 2018-02-17 20:59:34.000 48 7883.12 936.83 53930.62 88888.00 2018-02-17 20:59:35.000 48 7883.13 936.82 53930.62 88888.00 2018-02-17 20:59:36.000 48 7883.15 936.79 53930.64 88888.00 2018-02-17 20:59:37.000 48 7883.18 936.77 53930.64 88888.00 2018-02-17 20:59:38.000 48 7883.18 936.75 53930.64 88888.00 2018-02-17 20:59:39.000 48 7883.19 936.73 53930.63 88888.00 2018-02-17 20:59:40.000 48 7883.19 936.73 53930.61 88888.00 2018-02-17 20:59:41.000 48 7883.19 936.73 53930.60 88888.00 2018-02-17 20:59:42.000 48 7883.21 936.71 53930.59 88888.00 2018-02-17 20:59:43.000 48 7883.22 936.69 53930.59 88888.00 2018-02-17 20:59:44.000 48 7883.23 936.69 53930.58 88888.00 2018-02-17 20:59:45.000 48 7883.22 936.70 53930.56 88888.00 2018-02-17 20:59:46.000 48 7883.23 936.71 53930.55 88888.00 2018-02-17 20:59:47.000 48 7883.23 936.69 53930.53 88888.00 2018-02-17 20:59:48.000 48 7883.21 936.70 53930.51 88888.00 2018-02-17 20:59:49.000 48 7883.21 936.74 53930.49 88888.00 2018-02-17 20:59:50.000 48 7883.22 936.75 53930.48 88888.00 2018-02-17 20:59:51.000 48 7883.22 936.76 53930.46 88888.00 2018-02-17 20:59:52.000 48 7883.22 936.78 53930.45 88888.00 2018-02-17 20:59:53.000 48 7883.21 936.79 53930.44 88888.00 2018-02-17 20:59:54.000 48 7883.21 936.79 53930.42 88888.00 2018-02-17 20:59:55.000 48 7883.20 936.78 53930.39 88888.00 2018-02-17 20:59:56.000 48 7883.18 936.77 53930.38 88888.00 2018-02-17 20:59:57.000 48 7883.19 936.77 53930.39 88888.00 2018-02-17 20:59:58.000 48 7883.21 936.79 53930.38 88888.00 2018-02-17 20:59:59.000 48 7883.22 936.82 53930.36 88888.00 2018-02-17 21:00:00.000 48 7883.23 936.82 53930.36 88888.00 2018-02-17 21:00:01.000 48 7883.25 936.83 53930.36 88888.00 2018-02-17 21:00:02.000 48 7883.25 936.85 53930.34 88888.00 2018-02-17 21:00:03.000 48 7883.26 936.85 53930.33 88888.00 2018-02-17 21:00:04.000 48 7883.27 936.85 53930.32 88888.00 2018-02-17 21:00:05.000 48 7883.28 936.86 53930.32 88888.00 2018-02-17 21:00:06.000 48 7883.29 936.88 53930.32 88888.00 2018-02-17 21:00:07.000 48 7883.31 936.89 53930.31 88888.00 2018-02-17 21:00:08.000 48 7883.31 936.90 53930.29 88888.00 2018-02-17 21:00:09.000 48 7883.31 936.90 53930.27 88888.00 2018-02-17 21:00:10.000 48 7883.31 936.91 53930.25 88888.00 2018-02-17 21:00:11.000 48 7883.31 936.94 53930.23 88888.00 2018-02-17 21:00:12.000 48 7883.30 936.96 53930.20 88888.00 2018-02-17 21:00:13.000 48 7883.28 936.98 53930.17 88888.00 2018-02-17 21:00:14.000 48 7883.26 937.00 53930.15 88888.00 2018-02-17 21:00:15.000 48 7883.25 937.01 53930.14 88888.00 2018-02-17 21:00:16.000 48 7883.23 937.02 53930.12 88888.00 2018-02-17 21:00:17.000 48 7883.23 937.04 53930.09 88888.00 2018-02-17 21:00:18.000 48 7883.22 937.05 53930.08 88888.00 2018-02-17 21:00:19.000 48 7883.20 937.05 53930.07 88888.00 2018-02-17 21:00:20.000 48 7883.19 937.07 53930.04 88888.00 2018-02-17 21:00:21.000 48 7883.19 937.09 53930.02 88888.00 2018-02-17 21:00:22.000 48 7883.19 937.11 53930.00 88888.00 2018-02-17 21:00:23.000 48 7883.18 937.12 53929.98 88888.00 2018-02-17 21:00:24.000 48 7883.17 937.12 53929.97 88888.00 2018-02-17 21:00:25.000 48 7883.16 937.13 53929.95 88888.00 2018-02-17 21:00:26.000 48 7883.16 937.16 53929.94 88888.00 2018-02-17 21:00:27.000 48 7883.16 937.17 53929.93 88888.00 2018-02-17 21:00:28.000 48 7883.15 937.18 53929.91 88888.00 2018-02-17 21:00:29.000 48 7883.14 937.19 53929.90 88888.00 2018-02-17 21:00:30.000 48 7883.14 937.21 53929.90 88888.00 2018-02-17 21:00:31.000 48 7883.16 937.24 53929.89 88888.00 2018-02-17 21:00:32.000 48 7883.18 937.25 53929.89 88888.00 2018-02-17 21:00:33.000 48 7883.18 937.26 53929.89 88888.00 2018-02-17 21:00:34.000 48 7883.18 937.26 53929.88 88888.00 2018-02-17 21:00:35.000 48 7883.19 937.26 53929.88 88888.00 2018-02-17 21:00:36.000 48 7883.21 937.26 53929.88 88888.00 2018-02-17 21:00:37.000 48 7883.22 937.28 53929.86 88888.00 2018-02-17 21:00:38.000 48 7883.23 937.30 53929.87 88888.00 2018-02-17 21:00:39.000 48 7883.24 937.30 53929.88 88888.00 2018-02-17 21:00:40.000 48 7883.25 937.30 53929.88 88888.00 2018-02-17 21:00:41.000 48 7883.26 937.29 53929.88 88888.00 2018-02-17 21:00:42.000 48 7883.27 937.29 53929.88 88888.00 2018-02-17 21:00:43.000 48 7883.27 937.30 53929.87 88888.00 2018-02-17 21:00:44.000 48 7883.27 937.30 53929.85 88888.00 2018-02-17 21:00:45.000 48 7883.27 937.32 53929.83 88888.00 2018-02-17 21:00:46.000 48 7883.26 937.33 53929.82 88888.00 2018-02-17 21:00:47.000 48 7883.26 937.33 53929.83 88888.00 2018-02-17 21:00:48.000 48 7883.27 937.33 53929.84 88888.00 2018-02-17 21:00:49.000 48 7883.27 937.33 53929.83 88888.00 2018-02-17 21:00:50.000 48 7883.27 937.34 53929.81 88888.00 2018-02-17 21:00:51.000 48 7883.27 937.35 53929.79 88888.00 2018-02-17 21:00:52.000 48 7883.26 937.34 53929.78 88888.00 2018-02-17 21:00:53.000 48 7883.24 937.32 53929.78 88888.00 2018-02-17 21:00:54.000 48 7883.23 937.31 53929.78 88888.00 2018-02-17 21:00:55.000 48 7883.23 937.32 53929.77 88888.00 2018-02-17 21:00:56.000 48 7883.23 937.30 53929.76 88888.00 2018-02-17 21:00:57.000 48 7883.23 937.28 53929.73 88888.00 2018-02-17 21:00:58.000 48 7883.21 937.28 53929.71 88888.00 2018-02-17 21:00:59.000 48 7883.20 937.29 53929.70 88888.00 2018-02-17 21:01:00.000 48 7883.19 937.27 53929.68 88888.00 2018-02-17 21:01:01.000 48 7883.16 937.26 53929.67 88888.00 2018-02-17 21:01:02.000 48 7883.15 937.25 53929.66 88888.00 2018-02-17 21:01:03.000 48 7883.14 937.25 53929.66 88888.00 2018-02-17 21:01:04.000 48 7883.13 937.23 53929.65 88888.00 2018-02-17 21:01:05.000 48 7883.11 937.23 53929.64 88888.00 2018-02-17 21:01:06.000 48 7883.09 937.23 53929.62 88888.00 2018-02-17 21:01:07.000 48 7883.08 937.23 53929.61 88888.00 2018-02-17 21:01:08.000 48 7883.08 937.23 53929.60 88888.00 2018-02-17 21:01:09.000 48 7883.09 937.22 53929.59 88888.00 2018-02-17 21:01:10.000 48 7883.07 937.20 53929.59 88888.00 2018-02-17 21:01:11.000 48 7883.05 937.21 53929.59 88888.00 2018-02-17 21:01:12.000 48 7883.04 937.20 53929.57 88888.00 2018-02-17 21:01:13.000 48 7883.03 937.18 53929.56 88888.00 2018-02-17 21:01:14.000 48 7883.01 937.18 53929.55 88888.00 2018-02-17 21:01:15.000 48 7883.01 937.19 53929.54 88888.00 2018-02-17 21:01:16.000 48 7883.00 937.19 53929.52 88888.00 2018-02-17 21:01:17.000 48 7882.98 937.17 53929.50 88888.00 2018-02-17 21:01:18.000 48 7882.96 937.15 53929.49 88888.00 2018-02-17 21:01:19.000 48 7882.93 937.15 53929.48 88888.00 2018-02-17 21:01:20.000 48 7882.92 937.14 53929.45 88888.00 2018-02-17 21:01:21.000 48 7882.91 937.13 53929.43 88888.00 2018-02-17 21:01:22.000 48 7882.89 937.12 53929.43 88888.00 2018-02-17 21:01:23.000 48 7882.87 937.10 53929.42 88888.00 2018-02-17 21:01:24.000 48 7882.86 937.07 53929.41 88888.00 2018-02-17 21:01:25.000 48 7882.85 937.06 53929.41 88888.00 2018-02-17 21:01:26.000 48 7882.84 937.05 53929.40 88888.00 2018-02-17 21:01:27.000 48 7882.83 937.03 53929.39 88888.00 2018-02-17 21:01:28.000 48 7882.83 937.00 53929.39 88888.00 2018-02-17 21:01:29.000 48 7882.83 936.99 53929.38 88888.00 2018-02-17 21:01:30.000 48 7882.82 936.99 53929.36 88888.00 2018-02-17 21:01:31.000 48 7882.82 936.98 53929.36 88888.00 2018-02-17 21:01:32.000 48 7882.82 936.96 53929.36 88888.00 2018-02-17 21:01:33.000 48 7882.82 936.95 53929.36 88888.00 2018-02-17 21:01:34.000 48 7882.82 936.95 53929.34 88888.00 2018-02-17 21:01:35.000 48 7882.81 936.94 53929.34 88888.00 2018-02-17 21:01:36.000 48 7882.81 936.93 53929.36 88888.00 2018-02-17 21:01:37.000 48 7882.81 936.93 53929.36 88888.00 2018-02-17 21:01:38.000 48 7882.81 936.91 53929.35 88888.00 2018-02-17 21:01:39.000 48 7882.82 936.91 53929.34 88888.00 2018-02-17 21:01:40.000 48 7882.83 936.92 53929.33 88888.00 2018-02-17 21:01:41.000 48 7882.83 936.92 53929.31 88888.00 2018-02-17 21:01:42.000 48 7882.82 936.93 53929.29 88888.00 2018-02-17 21:01:43.000 48 7882.82 936.93 53929.27 88888.00 2018-02-17 21:01:44.000 48 7882.81 936.93 53929.26 88888.00 2018-02-17 21:01:45.000 48 7882.80 936.93 53929.25 88888.00 2018-02-17 21:01:46.000 48 7882.78 936.93 53929.25 88888.00 2018-02-17 21:01:47.000 48 7882.77 936.93 53929.24 88888.00 2018-02-17 21:01:48.000 48 7882.75 936.93 53929.22 88888.00 2018-02-17 21:01:49.000 48 7882.73 936.93 53929.21 88888.00 2018-02-17 21:01:50.000 48 7882.72 936.92 53929.19 88888.00 2018-02-17 21:01:51.000 48 7882.71 936.90 53929.17 88888.00 2018-02-17 21:01:52.000 48 7882.70 936.90 53929.16 88888.00 2018-02-17 21:01:53.000 48 7882.69 936.90 53929.17 88888.00 2018-02-17 21:01:54.000 48 7882.70 936.90 53929.16 88888.00 2018-02-17 21:01:55.000 48 7882.69 936.89 53929.15 88888.00 2018-02-17 21:01:56.000 48 7882.68 936.88 53929.16 88888.00 2018-02-17 21:01:57.000 48 7882.68 936.85 53929.17 88888.00 2018-02-17 21:01:58.000 48 7882.69 936.85 53929.15 88888.00 2018-02-17 21:01:59.000 48 7882.69 936.85 53929.14 88888.00 2018-02-17 21:02:00.000 48 7882.68 936.83 53929.15 88888.00 2018-02-17 21:02:01.000 48 7882.67 936.80 53929.14 88888.00 2018-02-17 21:02:02.000 48 7882.67 936.79 53929.12 88888.00 2018-02-17 21:02:03.000 48 7882.66 936.79 53929.11 88888.00 2018-02-17 21:02:04.000 48 7882.65 936.77 53929.10 88888.00 2018-02-17 21:02:05.000 48 7882.66 936.74 53929.10 88888.00 2018-02-17 21:02:06.000 48 7882.65 936.73 53929.10 88888.00 2018-02-17 21:02:07.000 48 7882.63 936.71 53929.09 88888.00 2018-02-17 21:02:08.000 48 7882.61 936.69 53929.08 88888.00 2018-02-17 21:02:09.000 48 7882.61 936.67 53929.07 88888.00 2018-02-17 21:02:10.000 48 7882.60 936.64 53929.07 88888.00 2018-02-17 21:02:11.000 48 7882.59 936.61 53929.05 88888.00 2018-02-17 21:02:12.000 48 7882.58 936.59 53929.05 88888.00 2018-02-17 21:02:13.000 48 7882.58 936.57 53929.05 88888.00 2018-02-17 21:02:14.000 48 7882.57 936.55 53929.05 88888.00 2018-02-17 21:02:15.000 48 7882.57 936.52 53929.05 88888.00 2018-02-17 21:02:16.000 48 7882.57 936.49 53929.04 88888.00 2018-02-17 21:02:17.000 48 7882.56 936.47 53929.04 88888.00 2018-02-17 21:02:18.000 48 7882.57 936.44 53929.04 88888.00 2018-02-17 21:02:19.000 48 7882.57 936.43 53929.04 88888.00 2018-02-17 21:02:20.000 48 7882.58 936.43 53929.04 88888.00 2018-02-17 21:02:21.000 48 7882.59 936.41 53929.03 88888.00 2018-02-17 21:02:22.000 48 7882.59 936.38 53929.03 88888.00 2018-02-17 21:02:23.000 48 7882.59 936.36 53929.02 88888.00 2018-02-17 21:02:24.000 48 7882.61 936.35 53929.03 88888.00 2018-02-17 21:02:25.000 48 7882.62 936.34 53929.02 88888.00 2018-02-17 21:02:26.000 48 7882.63 936.33 53929.03 88888.00 2018-02-17 21:02:27.000 48 7882.63 936.33 53929.03 88888.00 2018-02-17 21:02:28.000 48 7882.64 936.33 53929.02 88888.00 2018-02-17 21:02:29.000 48 7882.65 936.32 53929.00 88888.00 2018-02-17 21:02:30.000 48 7882.65 936.31 53928.99 88888.00 2018-02-17 21:02:31.000 48 7882.65 936.31 53928.98 88888.00 2018-02-17 21:02:32.000 48 7882.64 936.33 53928.96 88888.00 2018-02-17 21:02:33.000 48 7882.63 936.34 53928.95 88888.00 2018-02-17 21:02:34.000 48 7882.62 936.34 53928.93 88888.00 2018-02-17 21:02:35.000 48 7882.61 936.34 53928.90 88888.00 2018-02-17 21:02:36.000 48 7882.61 936.34 53928.88 88888.00 2018-02-17 21:02:37.000 48 7882.60 936.33 53928.85 88888.00 2018-02-17 21:02:38.000 48 7882.58 936.34 53928.83 88888.00 2018-02-17 21:02:39.000 48 7882.56 936.35 53928.82 88888.00 2018-02-17 21:02:40.000 48 7882.54 936.35 53928.79 88888.00 2018-02-17 21:02:41.000 48 7882.53 936.35 53928.75 88888.00 2018-02-17 21:02:42.000 48 7882.52 936.36 53928.73 88888.00 2018-02-17 21:02:43.000 48 7882.50 936.36 53928.70 88888.00 2018-02-17 21:02:44.000 48 7882.48 936.36 53928.68 88888.00 2018-02-17 21:02:45.000 48 7882.45 936.35 53928.66 88888.00 2018-02-17 21:02:46.000 48 7882.41 936.34 53928.62 88888.00 2018-02-17 21:02:47.000 48 7882.38 936.33 53928.60 88888.00 2018-02-17 21:02:48.000 48 7882.38 936.34 53928.57 88888.00 2018-02-17 21:02:49.000 48 7882.38 936.34 53928.55 88888.00 2018-02-17 21:02:50.000 48 7882.36 936.33 53928.53 88888.00 2018-02-17 21:02:51.000 48 7882.34 936.33 53928.52 88888.00 2018-02-17 21:02:52.000 48 7882.34 936.33 53928.51 88888.00 2018-02-17 21:02:53.000 48 7882.32 936.33 53928.50 88888.00 2018-02-17 21:02:54.000 48 7882.31 936.33 53928.49 88888.00 2018-02-17 21:02:55.000 48 7882.31 936.31 53928.46 88888.00 2018-02-17 21:02:56.000 48 7882.30 936.28 53928.44 88888.00 2018-02-17 21:02:57.000 48 7882.28 936.26 53928.43 88888.00 2018-02-17 21:02:58.000 48 7882.27 936.24 53928.41 88888.00 2018-02-17 21:02:59.000 48 7882.25 936.21 53928.40 88888.00 2018-02-17 21:03:00.000 48 7882.23 936.19 53928.38 88888.00 2018-02-17 21:03:01.000 48 7882.21 936.16 53928.35 88888.00 2018-02-17 21:03:02.000 48 7882.20 936.13 53928.31 88888.00 2018-02-17 21:03:03.000 48 7882.18 936.11 53928.29 88888.00 2018-02-17 21:03:04.000 48 7882.17 936.10 53928.27 88888.00 2018-02-17 21:03:05.000 48 7882.14 936.07 53928.24 88888.00 2018-02-17 21:03:06.000 48 7882.11 936.03 53928.22 88888.00 2018-02-17 21:03:07.000 48 7882.08 936.00 53928.20 88888.00 2018-02-17 21:03:08.000 48 7882.05 935.98 53928.17 88888.00 2018-02-17 21:03:09.000 48 7882.02 935.97 53928.14 88888.00 2018-02-17 21:03:10.000 48 7881.99 935.95 53928.11 88888.00 2018-02-17 21:03:11.000 48 7881.95 935.92 53928.07 88888.00 2018-02-17 21:03:12.000 48 7881.91 935.91 53928.03 88888.00 2018-02-17 21:03:13.000 48 7881.88 935.89 53928.00 88888.00 2018-02-17 21:03:14.000 48 7881.86 935.88 53927.96 88888.00 2018-02-17 21:03:15.000 48 7881.83 935.87 53927.92 88888.00 2018-02-17 21:03:16.000 48 7881.79 935.85 53927.89 88888.00 2018-02-17 21:03:17.000 48 7881.75 935.82 53927.86 88888.00 2018-02-17 21:03:18.000 48 7881.72 935.80 53927.82 88888.00 2018-02-17 21:03:19.000 48 7881.69 935.79 53927.77 88888.00 2018-02-17 21:03:20.000 48 7881.65 935.77 53927.73 88888.00 2018-02-17 21:03:21.000 48 7881.62 935.77 53927.70 88888.00 2018-02-17 21:03:22.000 48 7881.59 935.74 53927.69 88888.00 2018-02-17 21:03:23.000 48 7881.56 935.70 53927.66 88888.00 2018-02-17 21:03:24.000 48 7881.54 935.68 53927.65 88888.00 2018-02-17 21:03:25.000 48 7881.52 935.65 53927.62 88888.00 2018-02-17 21:03:26.000 48 7881.50 935.61 53927.60 88888.00 2018-02-17 21:03:27.000 48 7881.49 935.58 53927.58 88888.00 2018-02-17 21:03:28.000 48 7881.49 935.55 53927.57 88888.00 2018-02-17 21:03:29.000 48 7881.47 935.50 53927.54 88888.00 2018-02-17 21:03:30.000 48 7881.46 935.45 53927.54 88888.00 2018-02-17 21:03:31.000 48 7881.44 935.41 53927.53 88888.00 2018-02-17 21:03:32.000 48 7881.43 935.36 53927.50 88888.00 2018-02-17 21:03:33.000 48 7881.42 935.32 53927.47 88888.00 2018-02-17 21:03:34.000 48 7881.41 935.28 53927.46 88888.00 2018-02-17 21:03:35.000 48 7881.40 935.24 53927.44 88888.00 2018-02-17 21:03:36.000 48 7881.38 935.20 53927.41 88888.00 2018-02-17 21:03:37.000 48 7881.36 935.15 53927.39 88888.00 2018-02-17 21:03:38.000 48 7881.34 935.11 53927.38 88888.00 2018-02-17 21:03:39.000 48 7881.33 935.06 53927.36 88888.00 2018-02-17 21:03:40.000 48 7881.33 935.02 53927.35 88888.00 2018-02-17 21:03:41.000 48 7881.33 935.00 53927.33 88888.00 2018-02-17 21:03:42.000 48 7881.32 934.98 53927.31 88888.00 2018-02-17 21:03:43.000 48 7881.32 934.95 53927.28 88888.00 2018-02-17 21:03:44.000 48 7881.32 934.90 53927.27 88888.00 2018-02-17 21:03:45.000 48 7881.31 934.86 53927.26 88888.00 2018-02-17 21:03:46.000 48 7881.30 934.84 53927.24 88888.00 2018-02-17 21:03:47.000 48 7881.29 934.81 53927.21 88888.00 2018-02-17 21:03:48.000 48 7881.28 934.78 53927.20 88888.00 2018-02-17 21:03:49.000 48 7881.27 934.75 53927.18 88888.00 2018-02-17 21:03:50.000 48 7881.26 934.71 53927.14 88888.00 2018-02-17 21:03:51.000 48 7881.24 934.67 53927.12 88888.00 2018-02-17 21:03:52.000 48 7881.23 934.63 53927.11 88888.00 2018-02-17 21:03:53.000 48 7881.22 934.59 53927.10 88888.00 2018-02-17 21:03:54.000 48 7881.21 934.55 53927.09 88888.00 2018-02-17 21:03:55.000 48 7881.20 934.51 53927.06 88888.00 2018-02-17 21:03:56.000 48 7881.20 934.48 53927.04 88888.00 2018-02-17 21:03:57.000 48 7881.19 934.44 53927.03 88888.00 2018-02-17 21:03:58.000 48 7881.19 934.38 53927.01 88888.00 2018-02-17 21:03:59.000 48 7881.19 934.33 53927.00 88888.00 2018-02-17 21:04:00.000 48 7881.19 934.28 53926.98 88888.00 2018-02-17 21:04:01.000 48 7881.18 934.23 53926.96 88888.00 2018-02-17 21:04:02.000 48 7881.18 934.19 53926.95 88888.00 2018-02-17 21:04:03.000 48 7881.18 934.15 53926.95 88888.00 2018-02-17 21:04:04.000 48 7881.17 934.11 53926.92 88888.00 2018-02-17 21:04:05.000 48 7881.15 934.06 53926.89 88888.00 2018-02-17 21:04:06.000 48 7881.13 934.01 53926.86 88888.00 2018-02-17 21:04:07.000 48 7881.10 933.96 53926.83 88888.00 2018-02-17 21:04:08.000 48 7881.09 933.91 53926.82 88888.00 2018-02-17 21:04:09.000 48 7881.10 933.87 53926.81 88888.00 2018-02-17 21:04:10.000 48 7881.11 933.83 53926.79 88888.00 2018-02-17 21:04:11.000 48 7881.11 933.80 53926.77 88888.00 2018-02-17 21:04:12.000 48 7881.11 933.77 53926.75 88888.00 2018-02-17 21:04:13.000 48 7881.12 933.71 53926.74 88888.00 2018-02-17 21:04:14.000 48 7881.12 933.67 53926.72 88888.00 2018-02-17 21:04:15.000 48 7881.13 933.63 53926.70 88888.00 2018-02-17 21:04:16.000 48 7881.14 933.58 53926.70 88888.00 2018-02-17 21:04:17.000 48 7881.14 933.54 53926.70 88888.00 2018-02-17 21:04:18.000 48 7881.15 933.50 53926.69 88888.00 2018-02-17 21:04:19.000 48 7881.16 933.44 53926.68 88888.00 2018-02-17 21:04:20.000 48 7881.15 933.40 53926.66 88888.00 2018-02-17 21:04:21.000 48 7881.15 933.36 53926.64 88888.00 2018-02-17 21:04:22.000 48 7881.16 933.31 53926.62 88888.00 2018-02-17 21:04:23.000 48 7881.16 933.26 53926.61 88888.00 2018-02-17 21:04:24.000 48 7881.15 933.22 53926.59 88888.00 2018-02-17 21:04:25.000 48 7881.15 933.18 53926.58 88888.00 2018-02-17 21:04:26.000 48 7881.14 933.15 53926.56 88888.00 2018-02-17 21:04:27.000 48 7881.13 933.12 53926.54 88888.00 2018-02-17 21:04:28.000 48 7881.13 933.08 53926.51 88888.00 2018-02-17 21:04:29.000 48 7881.13 933.04 53926.49 88888.00 2018-02-17 21:04:30.000 48 7881.11 933.01 53926.47 88888.00 2018-02-17 21:04:31.000 48 7881.11 932.98 53926.45 88888.00 2018-02-17 21:04:32.000 48 7881.11 932.94 53926.43 88888.00 2018-02-17 21:04:33.000 48 7881.11 932.89 53926.41 88888.00 2018-02-17 21:04:34.000 48 7881.10 932.85 53926.40 88888.00 2018-02-17 21:04:35.000 48 7881.10 932.81 53926.38 88888.00 2018-02-17 21:04:36.000 48 7881.09 932.76 53926.36 88888.00 2018-02-17 21:04:37.000 48 7881.09 932.72 53926.35 88888.00 2018-02-17 21:04:38.000 48 7881.09 932.67 53926.33 88888.00 2018-02-17 21:04:39.000 48 7881.09 932.62 53926.30 88888.00 2018-02-17 21:04:40.000 48 7881.08 932.59 53926.27 88888.00 2018-02-17 21:04:41.000 48 7881.08 932.57 53926.25 88888.00 2018-02-17 21:04:42.000 48 7881.08 932.53 53926.23 88888.00 2018-02-17 21:04:43.000 48 7881.08 932.50 53926.20 88888.00 2018-02-17 21:04:44.000 48 7881.07 932.47 53926.18 88888.00 2018-02-17 21:04:45.000 48 7881.07 932.46 53926.17 88888.00 2018-02-17 21:04:46.000 48 7881.08 932.43 53926.16 88888.00 2018-02-17 21:04:47.000 48 7881.08 932.40 53926.14 88888.00 2018-02-17 21:04:48.000 48 7881.08 932.37 53926.13 88888.00 2018-02-17 21:04:49.000 48 7881.09 932.34 53926.12 88888.00 2018-02-17 21:04:50.000 48 7881.08 932.30 53926.09 88888.00 2018-02-17 21:04:51.000 48 7881.07 932.27 53926.06 88888.00 2018-02-17 21:04:52.000 48 7881.07 932.25 53926.04 88888.00 2018-02-17 21:04:53.000 48 7881.08 932.21 53926.04 88888.00 2018-02-17 21:04:54.000 48 7881.07 932.18 53926.04 88888.00 2018-02-17 21:04:55.000 48 7881.07 932.16 53926.02 88888.00 2018-02-17 21:04:56.000 48 7881.07 932.13 53925.98 88888.00 2018-02-17 21:04:57.000 48 7881.08 932.10 53925.96 88888.00 2018-02-17 21:04:58.000 48 7881.07 932.07 53925.95 88888.00 2018-02-17 21:04:59.000 48 7881.07 932.05 53925.92 88888.00 2018-02-17 21:05:00.000 48 7881.07 932.02 53925.89 88888.00 2018-02-17 21:05:01.000 48 7881.07 932.01 53925.89 88888.00 2018-02-17 21:05:02.000 48 7881.08 931.99 53925.88 88888.00 2018-02-17 21:05:03.000 48 7881.08 931.96 53925.87 88888.00 2018-02-17 21:05:04.000 48 7881.10 931.94 53925.86 88888.00 2018-02-17 21:05:05.000 48 7881.11 931.93 53925.86 88888.00 2018-02-17 21:05:06.000 48 7881.13 931.92 53925.85 88888.00 2018-02-17 21:05:07.000 48 7881.14 931.91 53925.84 88888.00 2018-02-17 21:05:08.000 48 7881.14 931.86 53925.83 88888.00 2018-02-17 21:05:09.000 48 7881.15 931.82 53925.83 88888.00 2018-02-17 21:05:10.000 48 7881.16 931.80 53925.83 88888.00 2018-02-17 21:05:11.000 48 7881.17 931.77 53925.82 88888.00 2018-02-17 21:05:12.000 48 7881.19 931.75 53925.82 88888.00 2018-02-17 21:05:13.000 48 7881.22 931.73 53925.81 88888.00 2018-02-17 21:05:14.000 48 7881.24 931.72 53925.81 88888.00 2018-02-17 21:05:15.000 48 7881.25 931.71 53925.81 88888.00 2018-02-17 21:05:16.000 48 7881.26 931.70 53925.80 88888.00 2018-02-17 21:05:17.000 48 7881.26 931.69 53925.81 88888.00 2018-02-17 21:05:18.000 48 7881.27 931.69 53925.80 88888.00 2018-02-17 21:05:19.000 48 7881.29 931.69 53925.79 88888.00 2018-02-17 21:05:20.000 48 7881.31 931.68 53925.77 88888.00 2018-02-17 21:05:21.000 48 7881.31 931.67 53925.77 88888.00 2018-02-17 21:05:22.000 48 7881.32 931.67 53925.77 88888.00 2018-02-17 21:05:23.000 48 7881.34 931.67 53925.77 88888.00 2018-02-17 21:05:24.000 48 7881.36 931.68 53925.75 88888.00 2018-02-17 21:05:25.000 48 7881.38 931.68 53925.75 88888.00 2018-02-17 21:05:26.000 48 7881.41 931.68 53925.76 88888.00 2018-02-17 21:05:27.000 48 7881.42 931.68 53925.75 88888.00 2018-02-17 21:05:28.000 48 7881.42 931.68 53925.75 88888.00 2018-02-17 21:05:29.000 48 7881.43 931.67 53925.74 88888.00 2018-02-17 21:05:30.000 48 7881.45 931.65 53925.74 88888.00 2018-02-17 21:05:31.000 48 7881.47 931.64 53925.75 88888.00 2018-02-17 21:05:32.000 48 7881.47 931.65 53925.75 88888.00 2018-02-17 21:05:33.000 48 7881.49 931.66 53925.77 88888.00 2018-02-17 21:05:34.000 48 7881.50 931.66 53925.76 88888.00 2018-02-17 21:05:35.000 48 7881.50 931.64 53925.75 88888.00 2018-02-17 21:05:36.000 48 7881.49 931.63 53925.75 88888.00 2018-02-17 21:05:37.000 48 7881.49 931.63 53925.76 88888.00 2018-02-17 21:05:38.000 48 7881.50 931.62 53925.75 88888.00 2018-02-17 21:05:39.000 48 7881.52 931.62 53925.76 88888.00 2018-02-17 21:05:40.000 48 7881.55 931.63 53925.77 88888.00 2018-02-17 21:05:41.000 48 7881.56 931.64 53925.76 88888.00 2018-02-17 21:05:42.000 48 7881.58 931.64 53925.76 88888.00 2018-02-17 21:05:43.000 48 7881.60 931.64 53925.78 88888.00 2018-02-17 21:05:44.000 48 7881.63 931.64 53925.77 88888.00 2018-02-17 21:05:45.000 48 7881.64 931.64 53925.77 88888.00 2018-02-17 21:05:46.000 48 7881.67 931.64 53925.79 88888.00 2018-02-17 21:05:47.000 48 7881.70 931.64 53925.81 88888.00 2018-02-17 21:05:48.000 48 7881.72 931.63 53925.82 88888.00 2018-02-17 21:05:49.000 48 7881.75 931.63 53925.83 88888.00 2018-02-17 21:05:50.000 48 7881.76 931.62 53925.85 88888.00 2018-02-17 21:05:51.000 48 7881.77 931.59 53925.87 88888.00 2018-02-17 21:05:52.000 48 7881.79 931.58 53925.89 88888.00 2018-02-17 21:05:53.000 48 7881.82 931.58 53925.90 88888.00 2018-02-17 21:05:54.000 48 7881.84 931.57 53925.90 88888.00 2018-02-17 21:05:55.000 48 7881.85 931.56 53925.90 88888.00 2018-02-17 21:05:56.000 48 7881.85 931.54 53925.90 88888.00 2018-02-17 21:05:57.000 48 7881.85 931.53 53925.90 88888.00 2018-02-17 21:05:58.000 48 7881.88 931.53 53925.91 88888.00 2018-02-17 21:05:59.000 48 7881.89 931.53 53925.91 88888.00 2018-02-17 21:06:00.000 48 7881.89 931.53 53925.91 88888.00 2018-02-17 21:06:01.000 48 7881.91 931.53 53925.91 88888.00 2018-02-17 21:06:02.000 48 7881.93 931.52 53925.93 88888.00 2018-02-17 21:06:03.000 48 7881.95 931.50 53925.94 88888.00 2018-02-17 21:06:04.000 48 7881.96 931.49 53925.95 88888.00 2018-02-17 21:06:05.000 48 7881.97 931.49 53925.96 88888.00 2018-02-17 21:06:06.000 48 7881.99 931.48 53925.97 88888.00 2018-02-17 21:06:07.000 48 7882.00 931.48 53925.98 88888.00 2018-02-17 21:06:08.000 48 7882.01 931.47 53926.00 88888.00 2018-02-17 21:06:09.000 48 7882.03 931.47 53926.02 88888.00 2018-02-17 21:06:10.000 48 7882.07 931.47 53926.03 88888.00 2018-02-17 21:06:11.000 48 7882.10 931.46 53926.03 88888.00 2018-02-17 21:06:12.000 48 7882.12 931.47 53926.04 88888.00 2018-02-17 21:06:13.000 48 7882.14 931.49 53926.05 88888.00 2018-02-17 21:06:14.000 48 7882.16 931.48 53926.07 88888.00 2018-02-17 21:06:15.000 48 7882.19 931.46 53926.10 88888.00 2018-02-17 21:06:16.000 48 7882.21 931.45 53926.13 88888.00 2018-02-17 21:06:17.000 48 7882.23 931.45 53926.14 88888.00 2018-02-17 21:06:18.000 48 7882.25 931.47 53926.15 88888.00 2018-02-17 21:06:19.000 48 7882.28 931.48 53926.16 88888.00 2018-02-17 21:06:20.000 48 7882.30 931.46 53926.16 88888.00 2018-02-17 21:06:21.000 48 7882.31 931.46 53926.16 88888.00 2018-02-17 21:06:22.000 48 7882.33 931.47 53926.17 88888.00 2018-02-17 21:06:23.000 48 7882.34 931.46 53926.18 88888.00 2018-02-17 21:06:24.000 48 7882.36 931.46 53926.18 88888.00 2018-02-17 21:06:25.000 48 7882.37 931.47 53926.19 88888.00 2018-02-17 21:06:26.000 48 7882.40 931.47 53926.21 88888.00 2018-02-17 21:06:27.000 48 7882.42 931.46 53926.21 88888.00 2018-02-17 21:06:28.000 48 7882.43 931.44 53926.22 88888.00 2018-02-17 21:06:29.000 48 7882.44 931.42 53926.23 88888.00 2018-02-17 21:06:30.000 48 7882.46 931.40 53926.24 88888.00 2018-02-17 21:06:31.000 48 7882.47 931.40 53926.25 88888.00 2018-02-17 21:06:32.000 48 7882.49 931.37 53926.27 88888.00 2018-02-17 21:06:33.000 48 7882.52 931.34 53926.29 88888.00 2018-02-17 21:06:34.000 48 7882.54 931.33 53926.30 88888.00 2018-02-17 21:06:35.000 48 7882.56 931.30 53926.33 88888.00 2018-02-17 21:06:36.000 48 7882.59 931.27 53926.34 88888.00 2018-02-17 21:06:37.000 48 7882.60 931.26 53926.35 88888.00 2018-02-17 21:06:38.000 48 7882.62 931.23 53926.36 88888.00 2018-02-17 21:06:39.000 48 7882.64 931.21 53926.38 88888.00 2018-02-17 21:06:40.000 48 7882.66 931.21 53926.39 88888.00 2018-02-17 21:06:41.000 48 7882.68 931.19 53926.40 88888.00 2018-02-17 21:06:42.000 48 7882.70 931.17 53926.41 88888.00 2018-02-17 21:06:43.000 48 7882.71 931.16 53926.43 88888.00 2018-02-17 21:06:44.000 48 7882.73 931.16 53926.44 88888.00 2018-02-17 21:06:45.000 48 7882.75 931.15 53926.44 88888.00 2018-02-17 21:06:46.000 48 7882.77 931.14 53926.45 88888.00 2018-02-17 21:06:47.000 48 7882.78 931.15 53926.46 88888.00 2018-02-17 21:06:48.000 48 7882.79 931.15 53926.45 88888.00 2018-02-17 21:06:49.000 48 7882.80 931.14 53926.44 88888.00 2018-02-17 21:06:50.000 48 7882.80 931.14 53926.45 88888.00 2018-02-17 21:06:51.000 48 7882.80 931.16 53926.46 88888.00 2018-02-17 21:06:52.000 48 7882.81 931.16 53926.46 88888.00 2018-02-17 21:06:53.000 48 7882.83 931.15 53926.47 88888.00 2018-02-17 21:06:54.000 48 7882.85 931.15 53926.47 88888.00 2018-02-17 21:06:55.000 48 7882.86 931.16 53926.46 88888.00 2018-02-17 21:06:56.000 48 7882.87 931.17 53926.47 88888.00 2018-02-17 21:06:57.000 48 7882.88 931.17 53926.48 88888.00 2018-02-17 21:06:58.000 48 7882.90 931.18 53926.48 88888.00 2018-02-17 21:06:59.000 48 7882.91 931.20 53926.49 88888.00 2018-02-17 21:07:00.000 48 7882.92 931.21 53926.50 88888.00 2018-02-17 21:07:01.000 48 7882.93 931.21 53926.50 88888.00 2018-02-17 21:07:02.000 48 7882.94 931.22 53926.50 88888.00 2018-02-17 21:07:03.000 48 7882.95 931.22 53926.49 88888.00 2018-02-17 21:07:04.000 48 7882.96 931.23 53926.50 88888.00 2018-02-17 21:07:05.000 48 7882.97 931.24 53926.51 88888.00 2018-02-17 21:07:06.000 48 7882.97 931.25 53926.52 88888.00 2018-02-17 21:07:07.000 48 7882.97 931.25 53926.52 88888.00 2018-02-17 21:07:08.000 48 7882.98 931.25 53926.53 88888.00 2018-02-17 21:07:09.000 48 7882.98 931.27 53926.52 88888.00 2018-02-17 21:07:10.000 48 7882.97 931.28 53926.52 88888.00 2018-02-17 21:07:11.000 48 7882.96 931.29 53926.52 88888.00 2018-02-17 21:07:12.000 48 7882.96 931.31 53926.51 88888.00 2018-02-17 21:07:13.000 48 7882.94 931.32 53926.50 88888.00 2018-02-17 21:07:14.000 48 7882.93 931.32 53926.49 88888.00 2018-02-17 21:07:15.000 48 7882.92 931.33 53926.50 88888.00 2018-02-17 21:07:16.000 48 7882.91 931.34 53926.50 88888.00 2018-02-17 21:07:17.000 48 7882.90 931.35 53926.50 88888.00 2018-02-17 21:07:18.000 48 7882.90 931.37 53926.50 88888.00 2018-02-17 21:07:19.000 48 7882.91 931.39 53926.50 88888.00 2018-02-17 21:07:20.000 48 7882.90 931.39 53926.50 88888.00 2018-02-17 21:07:21.000 48 7882.90 931.40 53926.50 88888.00 2018-02-17 21:07:22.000 48 7882.92 931.42 53926.53 88888.00 2018-02-17 21:07:23.000 48 7882.93 931.44 53926.54 88888.00 2018-02-17 21:07:24.000 48 7882.93 931.45 53926.54 88888.00 2018-02-17 21:07:25.000 48 7882.95 931.45 53926.56 88888.00 2018-02-17 21:07:26.000 48 7882.97 931.45 53926.57 88888.00 2018-02-17 21:07:27.000 48 7882.98 931.46 53926.59 88888.00 2018-02-17 21:07:28.000 48 7882.99 931.47 53926.62 88888.00 2018-02-17 21:07:29.000 48 7883.02 931.47 53926.64 88888.00 2018-02-17 21:07:30.000 48 7883.05 931.47 53926.66 88888.00 2018-02-17 21:07:31.000 48 7883.07 931.46 53926.68 88888.00 2018-02-17 21:07:32.000 48 7883.09 931.46 53926.70 88888.00 2018-02-17 21:07:33.000 48 7883.11 931.47 53926.72 88888.00 2018-02-17 21:07:34.000 48 7883.13 931.47 53926.70 88888.00 2018-02-17 21:07:35.000 48 7883.15 931.44 53926.66 88888.00 2018-02-17 21:07:36.000 48 7883.15 931.42 53926.67 88888.00 2018-02-17 21:07:37.000 48 7883.17 931.41 53926.69 88888.00 2018-02-17 21:07:38.000 48 7883.19 931.41 53926.71 88888.00 2018-02-17 21:07:39.000 48 7883.21 931.40 53926.71 88888.00 2018-02-17 21:07:40.000 48 7883.23 931.39 53926.72 88888.00 2018-02-17 21:07:41.000 48 7883.24 931.38 53926.73 88888.00 2018-02-17 21:07:42.000 48 7883.26 931.37 53926.74 88888.00 2018-02-17 21:07:43.000 48 7883.27 931.37 53926.74 88888.00 2018-02-17 21:07:44.000 48 7883.28 931.37 53926.75 88888.00 2018-02-17 21:07:45.000 48 7883.28 931.35 53926.77 88888.00 2018-02-17 21:07:46.000 48 7883.30 931.33 53926.77 88888.00 2018-02-17 21:07:47.000 48 7883.31 931.32 53926.79 88888.00 2018-02-17 21:07:48.000 48 7883.32 931.31 53926.81 88888.00 2018-02-17 21:07:49.000 48 7883.34 931.28 53926.82 88888.00 2018-02-17 21:07:50.000 48 7883.35 931.26 53926.82 88888.00 2018-02-17 21:07:51.000 48 7883.37 931.25 53926.84 88888.00 2018-02-17 21:07:52.000 48 7883.39 931.25 53926.86 88888.00 2018-02-17 21:07:53.000 48 7883.41 931.22 53926.88 88888.00 2018-02-17 21:07:54.000 48 7883.42 931.20 53926.89 88888.00 2018-02-17 21:07:55.000 48 7883.43 931.17 53926.90 88888.00 2018-02-17 21:07:56.000 48 7883.45 931.14 53926.91 88888.00 2018-02-17 21:07:57.000 48 7883.48 931.12 53926.93 88888.00 2018-02-17 21:07:58.000 48 7883.50 931.11 53926.96 88888.00 2018-02-17 21:07:59.000 48 7883.51 931.09 53926.97 88888.00 2018-02-17 21:08:00.000 48 7883.53 931.06 53926.98 88888.00 2018-02-17 21:08:01.000 48 7883.56 931.03 53927.01 88888.00 2018-02-17 21:08:02.000 48 7883.59 931.00 53927.03 88888.00 2018-02-17 21:08:03.000 48 7883.62 930.99 53927.04 88888.00 2018-02-17 21:08:04.000 48 7883.64 930.98 53927.06 88888.00 2018-02-17 21:08:05.000 48 7883.67 930.94 53927.07 88888.00 2018-02-17 21:08:06.000 48 7883.70 930.91 53927.07 88888.00 2018-02-17 21:08:07.000 48 7883.72 930.89 53927.08 88888.00 2018-02-17 21:08:08.000 48 7883.73 930.85 53927.09 88888.00 2018-02-17 21:08:09.000 48 7883.75 930.82 53927.12 88888.00 2018-02-17 21:08:10.000 48 7883.78 930.80 53927.14 88888.00 2018-02-17 21:08:11.000 48 7883.81 930.78 53927.15 88888.00 2018-02-17 21:08:12.000 48 7883.84 930.75 53927.17 88888.00 2018-02-17 21:08:13.000 48 7883.87 930.72 53927.19 88888.00 2018-02-17 21:08:14.000 48 7883.90 930.69 53927.21 88888.00 2018-02-17 21:08:15.000 48 7883.92 930.66 53927.21 88888.00 2018-02-17 21:08:16.000 48 7883.96 930.62 53927.23 88888.00 2018-02-17 21:08:17.000 48 7884.00 930.59 53927.27 88888.00 2018-02-17 21:08:18.000 48 7884.05 930.56 53927.29 88888.00 2018-02-17 21:08:19.000 48 7884.11 930.54 53927.33 88888.00 2018-02-17 21:08:20.000 48 7884.18 930.51 53927.36 88888.00 2018-02-17 21:08:21.000 48 7884.24 930.49 53927.38 88888.00 2018-02-17 21:08:22.000 48 7884.29 930.46 53927.40 88888.00 2018-02-17 21:08:23.000 48 7884.33 930.41 53927.43 88888.00 2018-02-17 21:08:24.000 48 7884.38 930.37 53927.47 88888.00 2018-02-17 21:08:25.000 48 7884.44 930.34 53927.50 88888.00 2018-02-17 21:08:26.000 48 7884.47 930.30 53927.53 88888.00 2018-02-17 21:08:27.000 48 7884.50 930.25 53927.55 88888.00 2018-02-17 21:08:28.000 48 7884.53 930.23 53927.56 88888.00 2018-02-17 21:08:29.000 48 7884.56 930.21 53927.59 88888.00 2018-02-17 21:08:30.000 48 7884.59 930.17 53927.62 88888.00 2018-02-17 21:08:31.000 48 7884.66 930.13 53927.66 88888.00 2018-02-17 21:08:32.000 48 7884.75 930.09 53927.71 88888.00 2018-02-17 21:08:33.000 48 7884.83 930.05 53927.77 88888.00 2018-02-17 21:08:34.000 48 7884.89 930.01 53927.82 88888.00 2018-02-17 21:08:35.000 48 7884.97 929.95 53927.87 88888.00 2018-02-17 21:08:36.000 48 7885.05 929.89 53927.93 88888.00 2018-02-17 21:08:37.000 48 7885.14 929.85 53927.98 88888.00 2018-02-17 21:08:38.000 48 7885.22 929.80 53928.03 88888.00 2018-02-17 21:08:39.000 48 7885.31 929.75 53928.09 88888.00 2018-02-17 21:08:40.000 48 7885.41 929.72 53928.14 88888.00 2018-02-17 21:08:41.000 48 7885.50 929.68 53928.19 88888.00 2018-02-17 21:08:42.000 48 7885.59 929.63 53928.25 88888.00 2018-02-17 21:08:43.000 48 7885.69 929.57 53928.30 88888.00 2018-02-17 21:08:44.000 48 7885.78 929.52 53928.36 88888.00 2018-02-17 21:08:45.000 48 7885.86 929.48 53928.39 88888.00 2018-02-17 21:08:46.000 48 7885.94 929.44 53928.44 88888.00 2018-02-17 21:08:47.000 48 7886.02 929.38 53928.48 88888.00 2018-02-17 21:08:48.000 48 7886.09 929.33 53928.53 88888.00 2018-02-17 21:08:49.000 48 7886.14 929.26 53928.56 88888.00 2018-02-17 21:08:50.000 48 7886.21 929.19 53928.60 88888.00 2018-02-17 21:08:51.000 48 7886.30 929.13 53928.65 88888.00 2018-02-17 21:08:52.000 48 7886.39 929.09 53928.71 88888.00 2018-02-17 21:08:53.000 48 7886.48 929.05 53928.75 88888.00 2018-02-17 21:08:54.000 48 7886.56 929.01 53928.79 88888.00 2018-02-17 21:08:55.000 48 7886.63 928.98 53928.83 88888.00 2018-02-17 21:08:56.000 48 7886.70 928.95 53928.86 88888.00 2018-02-17 21:08:57.000 48 7886.78 928.93 53928.89 88888.00 2018-02-17 21:08:58.000 48 7886.84 928.91 53928.93 88888.00 2018-02-17 21:08:59.000 48 7886.91 928.88 53928.97 88888.00 2018-02-17 21:09:00.000 48 7886.99 928.87 53929.00 88888.00 2018-02-17 21:09:01.000 48 7887.08 928.88 53929.04 88888.00 2018-02-17 21:09:02.000 48 7887.17 928.89 53929.09 88888.00 2018-02-17 21:09:03.000 48 7887.24 928.86 53929.13 88888.00 2018-02-17 21:09:04.000 48 7887.30 928.82 53929.16 88888.00 2018-02-17 21:09:05.000 48 7887.36 928.81 53929.19 88888.00 2018-02-17 21:09:06.000 48 7887.40 928.81 53929.21 88888.00 2018-02-17 21:09:07.000 48 7887.43 928.79 53929.22 88888.00 2018-02-17 21:09:08.000 48 7887.45 928.75 53929.22 88888.00 2018-02-17 21:09:09.000 48 7887.47 928.74 53929.21 88888.00 2018-02-17 21:09:10.000 48 7887.51 928.74 53929.22 88888.00 2018-02-17 21:09:11.000 48 7887.55 928.76 53929.23 88888.00 2018-02-17 21:09:12.000 48 7887.59 928.79 53929.24 88888.00 2018-02-17 21:09:13.000 48 7887.61 928.82 53929.25 88888.00 2018-02-17 21:09:14.000 48 7887.64 928.83 53929.25 88888.00 2018-02-17 21:09:15.000 48 7887.66 928.86 53929.24 88888.00 2018-02-17 21:09:16.000 48 7887.66 928.88 53929.23 88888.00 2018-02-17 21:09:17.000 48 7887.67 928.88 53929.21 88888.00 2018-02-17 21:09:18.000 48 7887.68 928.90 53929.21 88888.00 2018-02-17 21:09:19.000 48 7887.71 928.94 53929.25 88888.00 2018-02-17 21:09:20.000 48 7887.77 928.97 53929.27 88888.00 2018-02-17 21:09:21.000 48 7887.83 928.97 53929.31 88888.00 2018-02-17 21:09:22.000 48 7887.87 928.94 53929.34 88888.00 2018-02-17 21:09:23.000 48 7887.89 928.91 53929.36 88888.00 2018-02-17 21:09:24.000 48 7887.91 928.90 53929.38 88888.00 2018-02-17 21:09:25.000 48 7887.93 928.93 53929.39 88888.00 2018-02-17 21:09:26.000 48 7887.96 928.98 53929.40 88888.00 2018-02-17 21:09:27.000 48 7887.98 929.04 53929.40 88888.00 2018-02-17 21:09:28.000 48 7887.97 929.09 53929.39 88888.00 2018-02-17 21:09:29.000 48 7887.93 929.11 53929.35 88888.00 2018-02-17 21:09:30.000 48 7887.89 929.12 53929.31 88888.00 2018-02-17 21:09:31.000 48 7887.85 929.13 53929.27 88888.00 2018-02-17 21:09:32.000 48 7887.84 929.15 53929.26 88888.00 2018-02-17 21:09:33.000 48 7887.88 929.21 53929.31 88888.00 2018-02-17 21:09:34.000 48 7887.96 929.28 53929.39 88888.00 2018-02-17 21:09:35.000 48 7888.04 929.35 53929.45 88888.00 2018-02-17 21:09:36.000 48 7888.10 929.43 53929.49 88888.00 2018-02-17 21:09:37.000 48 7888.17 929.52 53929.53 88888.00 2018-02-17 21:09:38.000 48 7888.24 929.61 53929.58 88888.00 2018-02-17 21:09:39.000 48 7888.32 929.67 53929.65 88888.00 2018-02-17 21:09:40.000 48 7888.40 929.72 53929.72 88888.00 2018-02-17 21:09:41.000 48 7888.49 929.77 53929.77 88888.00 2018-02-17 21:09:42.000 48 7888.56 929.82 53929.82 88888.00 2018-02-17 21:09:43.000 48 7888.63 929.89 53929.88 88888.00 2018-02-17 21:09:44.000 48 7888.70 929.97 53929.92 88888.00 2018-02-17 21:09:45.000 48 7888.77 930.06 53929.97 88888.00 2018-02-17 21:09:46.000 48 7888.84 930.14 53930.02 88888.00 2018-02-17 21:09:47.000 48 7888.89 930.19 53930.04 88888.00 2018-02-17 21:09:48.000 48 7888.92 930.26 53930.06 88888.00 2018-02-17 21:09:49.000 48 7888.97 930.34 53930.09 88888.00 2018-02-17 21:09:50.000 48 7889.04 930.42 53930.14 88888.00 2018-02-17 21:09:51.000 48 7889.10 930.49 53930.18 88888.00 2018-02-17 21:09:52.000 48 7889.15 930.58 53930.22 88888.00 2018-02-17 21:09:53.000 48 7889.20 930.66 53930.27 88888.00 2018-02-17 21:09:54.000 48 7889.23 930.70 53930.30 88888.00 2018-02-17 21:09:55.000 48 7889.26 930.71 53930.34 88888.00 2018-02-17 21:09:56.000 48 7889.29 930.72 53930.36 88888.00 2018-02-17 21:09:57.000 48 7889.30 930.72 53930.39 88888.00 2018-02-17 21:09:58.000 48 7889.32 930.71 53930.43 88888.00 2018-02-17 21:09:59.000 48 7889.33 930.69 53930.46 88888.00 2018-02-17 21:10:00.000 48 7889.33 930.66 53930.48 88888.00 2018-02-17 21:10:01.000 48 7889.34 930.62 53930.53 88888.00 2018-02-17 21:10:02.000 48 7889.37 930.59 53930.59 88888.00 2018-02-17 21:10:03.000 48 7889.42 930.59 53930.65 88888.00 2018-02-17 21:10:04.000 48 7889.46 930.57 53930.71 88888.00 2018-02-17 21:10:05.000 48 7889.49 930.56 53930.76 88888.00 2018-02-17 21:10:06.000 48 7889.52 930.56 53930.79 88888.00 2018-02-17 21:10:07.000 48 7889.52 930.57 53930.80 88888.00 2018-02-17 21:10:08.000 48 7889.51 930.56 53930.80 88888.00 2018-02-17 21:10:09.000 48 7889.52 930.56 53930.83 88888.00 2018-02-17 21:10:10.000 48 7889.56 930.60 53930.86 88888.00 2018-02-17 21:10:11.000 48 7889.61 930.67 53930.88 88888.00 2018-02-17 21:10:12.000 48 7889.62 930.74 53930.90 88888.00 2018-02-17 21:10:13.000 48 7889.63 930.80 53930.93 88888.00 2018-02-17 21:10:14.000 48 7889.63 930.85 53930.93 88888.00 2018-02-17 21:10:15.000 48 7889.61 930.90 53930.91 88888.00 2018-02-17 21:10:16.000 48 7889.56 930.96 53930.88 88888.00 2018-02-17 21:10:17.000 48 7889.51 931.01 53930.84 88888.00 2018-02-17 21:10:18.000 48 7889.45 931.06 53930.80 88888.00 2018-02-17 21:10:19.000 48 7889.38 931.11 53930.75 88888.00 2018-02-17 21:10:20.000 48 7889.31 931.15 53930.70 88888.00 2018-02-17 21:10:21.000 48 7889.24 931.22 53930.66 88888.00 2018-02-17 21:10:22.000 48 7889.17 931.28 53930.62 88888.00 2018-02-17 21:10:23.000 48 7889.09 931.30 53930.60 88888.00 2018-02-17 21:10:24.000 48 7888.99 931.28 53930.56 88888.00 2018-02-17 21:10:25.000 48 7888.90 931.27 53930.50 88888.00 2018-02-17 21:10:26.000 48 7888.81 931.26 53930.47 88888.00 2018-02-17 21:10:27.000 48 7888.75 931.25 53930.46 88888.00 2018-02-17 21:10:28.000 48 7888.69 931.25 53930.44 88888.00 2018-02-17 21:10:29.000 48 7888.62 931.26 53930.43 88888.00 2018-02-17 21:10:30.000 48 7888.57 931.27 53930.42 88888.00 2018-02-17 21:10:31.000 48 7888.53 931.27 53930.41 88888.00 2018-02-17 21:10:32.000 48 7888.48 931.27 53930.41 88888.00 2018-02-17 21:10:33.000 48 7888.44 931.26 53930.41 88888.00 2018-02-17 21:10:34.000 48 7888.41 931.24 53930.41 88888.00 2018-02-17 21:10:35.000 48 7888.37 931.21 53930.43 88888.00 2018-02-17 21:10:36.000 48 7888.31 931.18 53930.43 88888.00 2018-02-17 21:10:37.000 48 7888.24 931.14 53930.41 88888.00 2018-02-17 21:10:38.000 48 7888.16 931.11 53930.38 88888.00 2018-02-17 21:10:39.000 48 7888.08 931.10 53930.34 88888.00 2018-02-17 21:10:40.000 48 7888.01 931.09 53930.30 88888.00 2018-02-17 21:10:41.000 48 7887.93 931.09 53930.28 88888.00 2018-02-17 21:10:42.000 48 7887.87 931.10 53930.26 88888.00 2018-02-17 21:10:43.000 48 7887.80 931.11 53930.24 88888.00 2018-02-17 21:10:44.000 48 7887.72 931.12 53930.21 88888.00 2018-02-17 21:10:45.000 48 7887.66 931.13 53930.19 88888.00 2018-02-17 21:10:46.000 48 7887.61 931.13 53930.17 88888.00 2018-02-17 21:10:47.000 48 7887.54 931.13 53930.14 88888.00 2018-02-17 21:10:48.000 48 7887.46 931.12 53930.12 88888.00 2018-02-17 21:10:49.000 48 7887.39 931.09 53930.10 88888.00 2018-02-17 21:10:50.000 48 7887.33 931.06 53930.09 88888.00 2018-02-17 21:10:51.000 48 7887.27 931.02 53930.09 88888.00 2018-02-17 21:10:52.000 48 7887.24 930.98 53930.08 88888.00 2018-02-17 21:10:53.000 48 7887.20 930.95 53930.08 88888.00 2018-02-17 21:10:54.000 48 7887.18 930.93 53930.10 88888.00 2018-02-17 21:10:55.000 48 7887.17 930.92 53930.14 88888.00 2018-02-17 21:10:56.000 48 7887.18 930.91 53930.17 88888.00 2018-02-17 21:10:57.000 48 7887.21 930.90 53930.20 88888.00 2018-02-17 21:10:58.000 48 7887.25 930.93 53930.23 88888.00 2018-02-17 21:10:59.000 48 7887.29 930.97 53930.28 88888.00 2018-02-17 21:11:00.000 48 7887.32 931.00 53930.32 88888.00 2018-02-17 21:11:01.000 48 7887.34 931.03 53930.35 88888.00 2018-02-17 21:11:02.000 48 7887.36 931.03 53930.37 88888.00 2018-02-17 21:11:03.000 48 7887.35 931.00 53930.39 88888.00 2018-02-17 21:11:04.000 48 7887.34 930.97 53930.41 88888.00 2018-02-17 21:11:05.000 48 7887.33 930.92 53930.42 88888.00 2018-02-17 21:11:06.000 48 7887.31 930.88 53930.43 88888.00 2018-02-17 21:11:07.000 48 7887.28 930.85 53930.43 88888.00 2018-02-17 21:11:08.000 48 7887.27 930.83 53930.43 88888.00 2018-02-17 21:11:09.000 48 7887.28 930.82 53930.46 88888.00 2018-02-17 21:11:10.000 48 7887.29 930.79 53930.50 88888.00 2018-02-17 21:11:11.000 48 7887.32 930.74 53930.54 88888.00 2018-02-17 21:11:12.000 48 7887.35 930.67 53930.59 88888.00 2018-02-17 21:11:13.000 48 7887.38 930.59 53930.63 88888.00 2018-02-17 21:11:14.000 48 7887.39 930.50 53930.66 88888.00 2018-02-17 21:11:15.000 48 7887.38 930.40 53930.69 88888.00 2018-02-17 21:11:16.000 48 7887.38 930.31 53930.71 88888.00 2018-02-17 21:11:17.000 48 7887.40 930.24 53930.73 88888.00 2018-02-17 21:11:18.000 48 7887.42 930.20 53930.76 88888.00 2018-02-17 21:11:19.000 48 7887.44 930.17 53930.79 88888.00 2018-02-17 21:11:20.000 48 7887.44 930.15 53930.79 88888.00 2018-02-17 21:11:21.000 48 7887.44 930.14 53930.78 88888.00 2018-02-17 21:11:22.000 48 7887.43 930.14 53930.76 88888.00 2018-02-17 21:11:23.000 48 7887.38 930.16 53930.72 88888.00 2018-02-17 21:11:24.000 48 7887.33 930.18 53930.67 88888.00 2018-02-17 21:11:25.000 48 7887.28 930.21 53930.63 88888.00 2018-02-17 21:11:26.000 48 7887.25 930.25 53930.62 88888.00 2018-02-17 21:11:27.000 48 7887.24 930.30 53930.62 88888.00 2018-02-17 21:11:28.000 48 7887.24 930.35 53930.62 88888.00 2018-02-17 21:11:29.000 48 7887.24 930.37 53930.64 88888.00 2018-02-17 21:11:30.000 48 7887.25 930.39 53930.65 88888.00 2018-02-17 21:11:31.000 48 7887.25 930.42 53930.66 88888.00 2018-02-17 21:11:32.000 48 7887.26 930.44 53930.67 88888.00 2018-02-17 21:11:33.000 48 7887.25 930.43 53930.67 88888.00 2018-02-17 21:11:34.000 48 7887.23 930.41 53930.68 88888.00 2018-02-17 21:11:35.000 48 7887.22 930.38 53930.69 88888.00 2018-02-17 21:11:36.000 48 7887.22 930.35 53930.71 88888.00 2018-02-17 21:11:37.000 48 7887.24 930.34 53930.76 88888.00 2018-02-17 21:11:38.000 48 7887.27 930.34 53930.80 88888.00 2018-02-17 21:11:39.000 48 7887.31 930.33 53930.85 88888.00 2018-02-17 21:11:40.000 48 7887.35 930.32 53930.90 88888.00 2018-02-17 21:11:41.000 48 7887.39 930.31 53930.94 88888.00 2018-02-17 21:11:42.000 48 7887.42 930.31 53930.98 88888.00 2018-02-17 21:11:43.000 48 7887.44 930.30 53931.00 88888.00 2018-02-17 21:11:44.000 48 7887.44 930.29 53931.01 88888.00 2018-02-17 21:11:45.000 48 7887.41 930.28 53931.01 88888.00 2018-02-17 21:11:46.000 48 7887.39 930.27 53931.01 88888.00 2018-02-17 21:11:47.000 48 7887.37 930.28 53931.01 88888.00 2018-02-17 21:11:48.000 48 7887.36 930.30 53931.03 88888.00 2018-02-17 21:11:49.000 48 7887.36 930.31 53931.03 88888.00 2018-02-17 21:11:50.000 48 7887.34 930.32 53931.04 88888.00 2018-02-17 21:11:51.000 48 7887.32 930.36 53931.05 88888.00 2018-02-17 21:11:52.000 48 7887.30 930.41 53931.06 88888.00 2018-02-17 21:11:53.000 48 7887.29 930.45 53931.07 88888.00 2018-02-17 21:11:54.000 48 7887.28 930.49 53931.07 88888.00 2018-02-17 21:11:55.000 48 7887.27 930.53 53931.07 88888.00 2018-02-17 21:11:56.000 48 7887.25 930.58 53931.08 88888.00 2018-02-17 21:11:57.000 48 7887.23 930.64 53931.08 88888.00 2018-02-17 21:11:58.000 48 7887.21 930.72 53931.07 88888.00 2018-02-17 21:11:59.000 48 7887.20 930.81 53931.06 88888.00 2018-02-17 21:12:00.000 48 7887.18 930.92 53931.06 88888.00 2018-02-17 21:12:01.000 48 7887.16 931.03 53931.07 88888.00 2018-02-17 21:12:02.000 48 7887.16 931.13 53931.10 88888.00 2018-02-17 21:12:03.000 48 7887.14 931.22 53931.11 88888.00 2018-02-17 21:12:04.000 48 7887.13 931.32 53931.11 88888.00 2018-02-17 21:12:05.000 48 7887.13 931.40 53931.12 88888.00 2018-02-17 21:12:06.000 48 7887.14 931.47 53931.15 88888.00 2018-02-17 21:12:07.000 48 7887.16 931.53 53931.20 88888.00 2018-02-17 21:12:08.000 48 7887.20 931.59 53931.25 88888.00 2018-02-17 21:12:09.000 48 7887.23 931.64 53931.30 88888.00 2018-02-17 21:12:10.000 48 7887.27 931.69 53931.36 88888.00 2018-02-17 21:12:11.000 48 7887.31 931.72 53931.40 88888.00 2018-02-17 21:12:12.000 48 7887.34 931.74 53931.43 88888.00 2018-02-17 21:12:13.000 48 7887.36 931.75 53931.48 88888.00 2018-02-17 21:12:14.000 48 7887.37 931.75 53931.52 88888.00 2018-02-17 21:12:15.000 48 7887.38 931.75 53931.57 88888.00 2018-02-17 21:12:16.000 48 7887.40 931.75 53931.61 88888.00 2018-02-17 21:12:17.000 48 7887.42 931.75 53931.64 88888.00 2018-02-17 21:12:18.000 48 7887.45 931.74 53931.70 88888.00 2018-02-17 21:12:19.000 48 7887.50 931.74 53931.76 88888.00 2018-02-17 21:12:20.000 48 7887.54 931.74 53931.82 88888.00 2018-02-17 21:12:21.000 48 7887.59 931.75 53931.88 88888.00 2018-02-17 21:12:22.000 48 7887.64 931.73 53931.95 88888.00 2018-02-17 21:12:23.000 48 7887.70 931.72 53932.02 88888.00 2018-02-17 21:12:24.000 48 7887.77 931.74 53932.08 88888.00 2018-02-17 21:12:25.000 48 7887.84 931.75 53932.14 88888.00 2018-02-17 21:12:26.000 48 7887.88 931.74 53932.20 88888.00 2018-02-17 21:12:27.000 48 7887.92 931.73 53932.25 88888.00 2018-02-17 21:12:28.000 48 7887.96 931.73 53932.28 88888.00 2018-02-17 21:12:29.000 48 7888.01 931.71 53932.32 88888.00 2018-02-17 21:12:30.000 48 7888.05 931.70 53932.38 88888.00 2018-02-17 21:12:31.000 48 7888.09 931.71 53932.43 88888.00 2018-02-17 21:12:32.000 48 7888.13 931.69 53932.47 88888.00 2018-02-17 21:12:33.000 48 7888.18 931.67 53932.51 88888.00 2018-02-17 21:12:34.000 48 7888.21 931.66 53932.55 88888.00 2018-02-17 21:12:35.000 48 7888.24 931.63 53932.59 88888.00 2018-02-17 21:12:36.000 48 7888.29 931.59 53932.65 88888.00 2018-02-17 21:12:37.000 48 7888.34 931.56 53932.71 88888.00 2018-02-17 21:12:38.000 48 7888.40 931.52 53932.79 88888.00 2018-02-17 21:12:39.000 48 7888.46 931.47 53932.85 88888.00 2018-02-17 21:12:40.000 48 7888.52 931.41 53932.91 88888.00 2018-02-17 21:12:41.000 48 7888.59 931.36 53932.97 88888.00 2018-02-17 21:12:42.000 48 7888.66 931.31 53933.04 88888.00 2018-02-17 21:12:43.000 48 7888.74 931.25 53933.11 88888.00 2018-02-17 21:12:44.000 48 7888.81 931.16 53933.19 88888.00 2018-02-17 21:12:45.000 48 7888.87 931.06 53933.27 88888.00 2018-02-17 21:12:46.000 48 7888.93 930.97 53933.34 88888.00 2018-02-17 21:12:47.000 48 7888.99 930.88 53933.39 88888.00 2018-02-17 21:12:48.000 48 7889.03 930.80 53933.43 88888.00 2018-02-17 21:12:49.000 48 7889.07 930.71 53933.46 88888.00 2018-02-17 21:12:50.000 48 7889.10 930.62 53933.51 88888.00 2018-02-17 21:12:51.000 48 7889.15 930.53 53933.55 88888.00 2018-02-17 21:12:52.000 48 7889.21 930.45 53933.59 88888.00 2018-02-17 21:12:53.000 48 7889.27 930.38 53933.64 88888.00 2018-02-17 21:12:54.000 48 7889.33 930.33 53933.69 88888.00 2018-02-17 21:12:55.000 48 7889.38 930.29 53933.73 88888.00 2018-02-17 21:12:56.000 48 7889.44 930.24 53933.78 88888.00 2018-02-17 21:12:57.000 48 7889.50 930.22 53933.81 88888.00 2018-02-17 21:12:58.000 48 7889.56 930.20 53933.85 88888.00 2018-02-17 21:12:59.000 48 7889.62 930.17 53933.88 88888.00 2018-02-17 21:13:00.000 48 7889.67 930.14 53933.89 88888.00 2018-02-17 21:13:01.000 48 7889.70 930.10 53933.91 88888.00 2018-02-17 21:13:02.000 48 7889.72 930.07 53933.93 88888.00 2018-02-17 21:13:03.000 48 7889.73 930.07 53933.94 88888.00 2018-02-17 21:13:04.000 48 7889.76 930.07 53933.94 88888.00 2018-02-17 21:13:05.000 48 7889.79 930.06 53933.94 88888.00 2018-02-17 21:13:06.000 48 7889.81 930.04 53933.95 88888.00 2018-02-17 21:13:07.000 48 7889.83 930.06 53933.95 88888.00 2018-02-17 21:13:08.000 48 7889.85 930.07 53933.95 88888.00 2018-02-17 21:13:09.000 48 7889.86 930.07 53933.96 88888.00 2018-02-17 21:13:10.000 48 7889.88 930.06 53933.97 88888.00 2018-02-17 21:13:11.000 48 7889.91 930.06 53933.98 88888.00 2018-02-17 21:13:12.000 48 7889.94 930.08 53933.98 88888.00 2018-02-17 21:13:13.000 48 7889.96 930.11 53933.99 88888.00 2018-02-17 21:13:14.000 48 7889.98 930.12 53934.00 88888.00 2018-02-17 21:13:15.000 48 7890.00 930.13 53934.00 88888.00 2018-02-17 21:13:16.000 48 7890.03 930.12 53934.01 88888.00 2018-02-17 21:13:17.000 48 7890.04 930.12 53934.01 88888.00 2018-02-17 21:13:18.000 48 7890.05 930.13 53934.00 88888.00 2018-02-17 21:13:19.000 48 7890.07 930.13 53934.00 88888.00 2018-02-17 21:13:20.000 48 7890.09 930.13 53934.00 88888.00 2018-02-17 21:13:21.000 48 7890.10 930.13 53934.00 88888.00 2018-02-17 21:13:22.000 48 7890.12 930.13 53934.00 88888.00 2018-02-17 21:13:23.000 48 7890.13 930.13 53934.00 88888.00 2018-02-17 21:13:24.000 48 7890.14 930.12 53934.01 88888.00 2018-02-17 21:13:25.000 48 7890.15 930.11 53934.02 88888.00 2018-02-17 21:13:26.000 48 7890.15 930.07 53934.04 88888.00 2018-02-17 21:13:27.000 48 7890.15 930.03 53934.04 88888.00 2018-02-17 21:13:28.000 48 7890.17 930.00 53934.05 88888.00 2018-02-17 21:13:29.000 48 7890.20 929.96 53934.06 88888.00 2018-02-17 21:13:30.000 48 7890.23 929.96 53934.08 88888.00 2018-02-17 21:13:31.000 48 7890.25 929.96 53934.09 88888.00 2018-02-17 21:13:32.000 48 7890.28 929.95 53934.10 88888.00 2018-02-17 21:13:33.000 48 7890.30 929.94 53934.12 88888.00 2018-02-17 21:13:34.000 48 7890.34 929.94 53934.13 88888.00 2018-02-17 21:13:35.000 48 7890.38 929.93 53934.16 88888.00 2018-02-17 21:13:36.000 48 7890.43 929.92 53934.20 88888.00 2018-02-17 21:13:37.000 48 7890.48 929.91 53934.24 88888.00 2018-02-17 21:13:38.000 48 7890.53 929.90 53934.28 88888.00 2018-02-17 21:13:39.000 48 7890.58 929.90 53934.31 88888.00 2018-02-17 21:13:40.000 48 7890.62 929.90 53934.33 88888.00 2018-02-17 21:13:41.000 48 7890.63 929.89 53934.34 88888.00 2018-02-17 21:13:42.000 48 7890.64 929.88 53934.34 88888.00 2018-02-17 21:13:43.000 48 7890.64 929.88 53934.33 88888.00 2018-02-17 21:13:44.000 48 7890.64 929.87 53934.33 88888.00 2018-02-17 21:13:45.000 48 7890.64 929.86 53934.34 88888.00 2018-02-17 21:13:46.000 48 7890.65 929.87 53934.34 88888.00 2018-02-17 21:13:47.000 48 7890.66 929.89 53934.33 88888.00 2018-02-17 21:13:48.000 48 7890.65 929.89 53934.31 88888.00 2018-02-17 21:13:49.000 48 7890.65 929.88 53934.31 88888.00 2018-02-17 21:13:50.000 48 7890.63 929.85 53934.30 88888.00 2018-02-17 21:13:51.000 48 7890.61 929.82 53934.29 88888.00 2018-02-17 21:13:52.000 48 7890.60 929.79 53934.28 88888.00 2018-02-17 21:13:53.000 48 7890.60 929.77 53934.29 88888.00 2018-02-17 21:13:54.000 48 7890.59 929.74 53934.29 88888.00 2018-02-17 21:13:55.000 48 7890.59 929.70 53934.30 88888.00 2018-02-17 21:13:56.000 48 7890.59 929.65 53934.30 88888.00 2018-02-17 21:13:57.000 48 7890.59 929.57 53934.33 88888.00 2018-02-17 21:13:58.000 48 7890.60 929.50 53934.36 88888.00 2018-02-17 21:13:59.000 48 7890.60 929.42 53934.38 88888.00 2018-02-17 21:14:00.000 48 7890.60 929.32 53934.40 88888.00 2018-02-17 21:14:01.000 48 7890.61 929.24 53934.43 88888.00 2018-02-17 21:14:02.000 48 7890.64 929.21 53934.46 88888.00 2018-02-17 21:14:03.000 48 7890.68 929.19 53934.49 88888.00 2018-02-17 21:14:04.000 48 7890.72 929.16 53934.52 88888.00 2018-02-17 21:14:05.000 48 7890.75 929.13 53934.55 88888.00 2018-02-17 21:14:06.000 48 7890.77 929.12 53934.56 88888.00 2018-02-17 21:14:07.000 48 7890.78 929.10 53934.57 88888.00 2018-02-17 21:14:08.000 48 7890.78 929.10 53934.57 88888.00 2018-02-17 21:14:09.000 48 7890.77 929.08 53934.56 88888.00 2018-02-17 21:14:10.000 48 7890.77 929.08 53934.55 88888.00 2018-02-17 21:14:11.000 48 7890.77 929.11 53934.55 88888.00 2018-02-17 21:14:12.000 48 7890.77 929.14 53934.56 88888.00 2018-02-17 21:14:13.000 48 7890.78 929.18 53934.57 88888.00 2018-02-17 21:14:14.000 48 7890.78 929.22 53934.57 88888.00 2018-02-17 21:14:15.000 48 7890.77 929.23 53934.56 88888.00 2018-02-17 21:14:16.000 48 7890.75 929.24 53934.52 88888.00 2018-02-17 21:14:17.000 48 7890.70 929.26 53934.47 88888.00 2018-02-17 21:14:18.000 48 7890.63 929.29 53934.41 88888.00 2018-02-17 21:14:19.000 48 7890.56 929.33 53934.36 88888.00 2018-02-17 21:14:20.000 48 7890.49 929.39 53934.32 88888.00 2018-02-17 21:14:21.000 48 7890.41 929.45 53934.26 88888.00 2018-02-17 21:14:22.000 48 7890.34 929.53 53934.19 88888.00 2018-02-17 21:14:23.000 48 7890.25 929.61 53934.12 88888.00 2018-02-17 21:14:24.000 48 7890.14 929.69 53934.04 88888.00 2018-02-17 21:14:25.000 48 7890.04 929.77 53933.96 88888.00 2018-02-17 21:14:26.000 48 7889.94 929.85 53933.88 88888.00 2018-02-17 21:14:27.000 48 7889.83 929.92 53933.84 88888.00 2018-02-17 21:14:28.000 48 7889.74 929.97 53933.81 88888.00 2018-02-17 21:14:29.000 48 7889.68 930.03 53933.78 88888.00 2018-02-17 21:14:30.000 48 7889.65 930.07 53933.77 88888.00 2018-02-17 21:14:31.000 48 7889.62 930.10 53933.77 88888.00 2018-02-17 21:14:32.000 48 7889.59 930.11 53933.76 88888.00 2018-02-17 21:14:33.000 48 7889.55 930.11 53933.76 88888.00 2018-02-17 21:14:34.000 48 7889.49 930.09 53933.76 88888.00 2018-02-17 21:14:35.000 48 7889.43 930.05 53933.75 88888.00 2018-02-17 21:14:36.000 48 7889.36 930.00 53933.73 88888.00 2018-02-17 21:14:37.000 48 7889.29 929.94 53933.73 88888.00 2018-02-17 21:14:38.000 48 7889.22 929.86 53933.71 88888.00 2018-02-17 21:14:39.000 48 7889.14 929.80 53933.68 88888.00 2018-02-17 21:14:40.000 48 7889.06 929.77 53933.65 88888.00 2018-02-17 21:14:41.000 48 7888.99 929.75 53933.62 88888.00 2018-02-17 21:14:42.000 48 7888.92 929.73 53933.59 88888.00 2018-02-17 21:14:43.000 48 7888.85 929.74 53933.56 88888.00 2018-02-17 21:14:44.000 48 7888.80 929.78 53933.54 88888.00 2018-02-17 21:14:45.000 48 7888.77 929.82 53933.54 88888.00 2018-02-17 21:14:46.000 48 7888.74 929.86 53933.52 88888.00 2018-02-17 21:14:47.000 48 7888.69 929.92 53933.50 88888.00 2018-02-17 21:14:48.000 48 7888.65 929.99 53933.49 88888.00 2018-02-17 21:14:49.000 48 7888.61 930.07 53933.47 88888.00 2018-02-17 21:14:50.000 48 7888.57 930.14 53933.44 88888.00 2018-02-17 21:14:51.000 48 7888.51 930.22 53933.41 88888.00 2018-02-17 21:14:52.000 48 7888.45 930.31 53933.38 88888.00 2018-02-17 21:14:53.000 48 7888.42 930.41 53933.37 88888.00 2018-02-17 21:14:54.000 48 7888.38 930.52 53933.35 88888.00 2018-02-17 21:14:55.000 48 7888.31 930.60 53933.31 88888.00 2018-02-17 21:14:56.000 48 7888.23 930.68 53933.27 88888.00 2018-02-17 21:14:57.000 48 7888.14 930.76 53933.21 88888.00 2018-02-17 21:14:58.000 48 7888.02 930.83 53933.14 88888.00 2018-02-17 21:14:59.000 48 7887.90 930.89 53933.06 88888.00 2018-02-17 21:15:00.000 48 7887.79 930.97 53933.00 88888.00 2018-02-17 21:15:01.000 48 7887.69 931.06 53932.95 88888.00 2018-02-17 21:15:02.000 48 7887.57 931.14 53932.89 88888.00 2018-02-17 21:15:03.000 48 7887.46 931.24 53932.83 88888.00 2018-02-17 21:15:04.000 48 7887.36 931.34 53932.78 88888.00 2018-02-17 21:15:05.000 48 7887.27 931.42 53932.74 88888.00 2018-02-17 21:15:06.000 48 7887.19 931.51 53932.70 88888.00 2018-02-17 21:15:07.000 48 7887.13 931.62 53932.69 88888.00 2018-02-17 21:15:08.000 48 7887.07 931.72 53932.68 88888.00 2018-02-17 21:15:09.000 48 7887.02 931.81 53932.67 88888.00 2018-02-17 21:15:10.000 48 7886.98 931.90 53932.66 88888.00 2018-02-17 21:15:11.000 48 7886.92 931.96 53932.66 88888.00 2018-02-17 21:15:12.000 48 7886.86 932.01 53932.64 88888.00 2018-02-17 21:15:13.000 48 7886.81 932.06 53932.63 88888.00 2018-02-17 21:15:14.000 48 7886.75 932.11 53932.63 88888.00 2018-02-17 21:15:15.000 48 7886.69 932.15 53932.61 88888.00 2018-02-17 21:15:16.000 48 7886.63 932.17 53932.59 88888.00 2018-02-17 21:15:17.000 48 7886.55 932.19 53932.58 88888.00 2018-02-17 21:15:18.000 48 7886.49 932.22 53932.58 88888.00 2018-02-17 21:15:19.000 48 7886.44 932.26 53932.56 88888.00 2018-02-17 21:15:20.000 48 7886.37 932.31 53932.54 88888.00 2018-02-17 21:15:21.000 48 7886.29 932.35 53932.52 88888.00 2018-02-17 21:15:22.000 48 7886.22 932.40 53932.50 88888.00 2018-02-17 21:15:23.000 48 7886.16 932.47 53932.48 88888.00 2018-02-17 21:15:24.000 48 7886.09 932.53 53932.47 88888.00 2018-02-17 21:15:25.000 48 7886.02 932.57 53932.46 88888.00 2018-02-17 21:15:26.000 48 7885.96 932.61 53932.45 88888.00 2018-02-17 21:15:27.000 48 7885.92 932.63 53932.45 88888.00 2018-02-17 21:15:28.000 48 7885.89 932.63 53932.46 88888.00 2018-02-17 21:15:29.000 48 7885.85 932.63 53932.49 88888.00 2018-02-17 21:15:30.000 48 7885.81 932.61 53932.51 88888.00 2018-02-17 21:15:31.000 48 7885.77 932.57 53932.52 88888.00 2018-02-17 21:15:32.000 48 7885.73 932.52 53932.55 88888.00 2018-02-17 21:15:33.000 48 7885.69 932.48 53932.57 88888.00 2018-02-17 21:15:34.000 48 7885.66 932.45 53932.58 88888.00 2018-02-17 21:15:35.000 48 7885.63 932.43 53932.60 88888.00 2018-02-17 21:15:36.000 48 7885.62 932.40 53932.64 88888.00 2018-02-17 21:15:37.000 48 7885.62 932.37 53932.66 88888.00 2018-02-17 21:15:38.000 48 7885.61 932.34 53932.70 88888.00 2018-02-17 21:15:39.000 48 7885.61 932.32 53932.73 88888.00 2018-02-17 21:15:40.000 48 7885.60 932.29 53932.76 88888.00 2018-02-17 21:15:41.000 48 7885.60 932.28 53932.79 88888.00 2018-02-17 21:15:42.000 48 7885.61 932.27 53932.84 88888.00 2018-02-17 21:15:43.000 48 7885.61 932.23 53932.88 88888.00 2018-02-17 21:15:44.000 48 7885.60 932.20 53932.91 88888.00 2018-02-17 21:15:45.000 48 7885.59 932.17 53932.93 88888.00 2018-02-17 21:15:46.000 48 7885.57 932.13 53932.94 88888.00 2018-02-17 21:15:47.000 48 7885.55 932.06 53932.96 88888.00 2018-02-17 21:15:48.000 48 7885.52 931.99 53932.99 88888.00 2018-02-17 21:15:49.000 48 7885.50 931.93 53933.03 88888.00 2018-02-17 21:15:50.000 48 7885.50 931.88 53933.07 88888.00 2018-02-17 21:15:51.000 48 7885.52 931.85 53933.11 88888.00 2018-02-17 21:15:52.000 48 7885.53 931.81 53933.16 88888.00 2018-02-17 21:15:53.000 48 7885.57 931.77 53933.21 88888.00 2018-02-17 21:15:54.000 48 7885.61 931.72 53933.26 88888.00 2018-02-17 21:15:55.000 48 7885.66 931.68 53933.32 88888.00 2018-02-17 21:15:56.000 48 7885.74 931.63 53933.43 88888.00 2018-02-17 21:15:57.000 48 7885.84 931.56 53933.56 88888.00 2018-02-17 21:15:58.000 48 7885.96 931.49 53933.71 88888.00 2018-02-17 21:15:59.000 48 7886.09 931.42 53933.83 88888.00 2018-02-17 21:16:00.000 48 7886.24 931.34 53933.95 88888.00 2018-02-17 21:16:01.000 48 7886.38 931.24 53934.10 88888.00 2018-02-17 21:16:02.000 48 7886.53 931.13 53934.25 88888.00 2018-02-17 21:16:03.000 48 7886.69 931.02 53934.39 88888.00 2018-02-17 21:16:04.000 48 7886.84 930.93 53934.55 88888.00 2018-02-17 21:16:05.000 48 7887.01 930.86 53934.70 88888.00 2018-02-17 21:16:06.000 48 7887.17 930.78 53934.84 88888.00 2018-02-17 21:16:07.000 48 7887.33 930.70 53934.96 88888.00 2018-02-17 21:16:08.000 48 7887.49 930.65 53935.08 88888.00 2018-02-17 21:16:09.000 48 7887.64 930.64 53935.19 88888.00 2018-02-17 21:16:10.000 48 7887.79 930.63 53935.30 88888.00 2018-02-17 21:16:11.000 48 7887.97 930.66 53935.42 88888.00 2018-02-17 21:16:12.000 48 7888.18 930.74 53935.57 88888.00 2018-02-17 21:16:13.000 48 7888.38 930.83 53935.70 88888.00 2018-02-17 21:16:14.000 48 7888.57 930.93 53935.82 88888.00 2018-02-17 21:16:15.000 48 7888.74 931.00 53935.91 88888.00 2018-02-17 21:16:16.000 48 7888.90 931.05 53936.00 88888.00 2018-02-17 21:16:17.000 48 7889.04 931.09 53936.10 88888.00 2018-02-17 21:16:18.000 48 7889.17 931.14 53936.18 88888.00 2018-02-17 21:16:19.000 48 7889.30 931.20 53936.26 88888.00 2018-02-17 21:16:20.000 48 7889.44 931.28 53936.35 88888.00 2018-02-17 21:16:21.000 48 7889.54 931.32 53936.41 88888.00 2018-02-17 21:16:22.000 48 7889.57 931.29 53936.44 88888.00 2018-02-17 21:16:23.000 48 7889.55 931.24 53936.44 88888.00 2018-02-17 21:16:24.000 48 7889.52 931.21 53936.42 88888.00 2018-02-17 21:16:25.000 48 7889.50 931.19 53936.40 88888.00 2018-02-17 21:16:26.000 48 7889.49 931.19 53936.39 88888.00 2018-02-17 21:16:27.000 48 7889.46 931.20 53936.39 88888.00 2018-02-17 21:16:28.000 48 7889.43 931.23 53936.39 88888.00 2018-02-17 21:16:29.000 48 7889.41 931.26 53936.38 88888.00 2018-02-17 21:16:30.000 48 7889.40 931.31 53936.38 88888.00 2018-02-17 21:16:31.000 48 7889.37 931.36 53936.38 88888.00 2018-02-17 21:16:32.000 48 7889.33 931.39 53936.37 88888.00 2018-02-17 21:16:33.000 48 7889.31 931.39 53936.36 88888.00 2018-02-17 21:16:34.000 48 7889.29 931.41 53936.37 88888.00 2018-02-17 21:16:35.000 48 7889.24 931.43 53936.36 88888.00 2018-02-17 21:16:36.000 48 7889.15 931.42 53936.32 88888.00 2018-02-17 21:16:37.000 48 7889.03 931.37 53936.24 88888.00 2018-02-17 21:16:38.000 48 7888.91 931.30 53936.16 88888.00 2018-02-17 21:16:39.000 48 7888.80 931.27 53936.11 88888.00 2018-02-17 21:16:40.000 48 7888.73 931.28 53936.11 88888.00 2018-02-17 21:16:41.000 48 7888.71 931.31 53936.14 88888.00 2018-02-17 21:16:42.000 48 7888.71 931.38 53936.17 88888.00 2018-02-17 21:16:43.000 48 7888.70 931.49 53936.19 88888.00 2018-02-17 21:16:44.000 48 7888.69 931.60 53936.18 88888.00 2018-02-17 21:16:45.000 48 7888.67 931.72 53936.16 88888.00 2018-02-17 21:16:46.000 48 7888.62 931.84 53936.13 88888.00 2018-02-17 21:16:47.000 48 7888.55 931.96 53936.09 88888.00 2018-02-17 21:16:48.000 48 7888.50 932.08 53936.07 88888.00 2018-02-17 21:16:49.000 48 7888.48 932.21 53936.07 88888.00 2018-02-17 21:16:50.000 48 7888.45 932.33 53936.07 88888.00 2018-02-17 21:16:51.000 48 7888.40 932.42 53936.05 88888.00 2018-02-17 21:16:52.000 48 7888.35 932.51 53936.03 88888.00 2018-02-17 21:16:53.000 48 7888.30 932.60 53936.04 88888.00 2018-02-17 21:16:54.000 48 7888.26 932.67 53936.05 88888.00 2018-02-17 21:16:55.000 48 7888.26 932.74 53936.07 88888.00 2018-02-17 21:16:56.000 48 7888.25 932.82 53936.11 88888.00 2018-02-17 21:16:57.000 48 7888.22 932.89 53936.10 88888.00 2018-02-17 21:16:58.000 48 7888.16 932.95 53936.07 88888.00 2018-02-17 21:16:59.000 48 7888.13 933.03 53936.07 88888.00 2018-02-17 21:17:00.000 48 7888.12 933.10 53936.11 88888.00 2018-02-17 21:17:01.000 48 7888.12 933.15 53936.17 88888.00 2018-02-17 21:17:02.000 48 7888.08 933.18 53936.19 88888.00 2018-02-17 21:17:03.000 48 7887.99 933.19 53936.14 88888.00 2018-02-17 21:17:04.000 48 7887.87 933.19 53936.08 88888.00 2018-02-17 21:17:05.000 48 7887.73 933.20 53936.01 88888.00 2018-02-17 21:17:06.000 48 7887.61 933.21 53935.95 88888.00 2018-02-17 21:17:07.000 48 7887.51 933.24 53935.93 88888.00 2018-02-17 21:17:08.000 48 7887.44 933.27 53935.95 88888.00 2018-02-17 21:17:09.000 48 7887.41 933.31 53935.99 88888.00 2018-02-17 21:17:10.000 48 7887.42 933.38 53936.05 88888.00 2018-02-17 21:17:11.000 48 7887.42 933.43 53936.10 88888.00 2018-02-17 21:17:12.000 48 7887.40 933.43 53936.13 88888.00 2018-02-17 21:17:13.000 48 7887.36 933.37 53936.14 88888.00 2018-02-17 21:17:14.000 48 7887.30 933.28 53936.18 88888.00 2018-02-17 21:17:15.000 48 7887.23 933.19 53936.21 88888.00 2018-02-17 21:17:16.000 48 7887.19 933.15 53936.25 88888.00 2018-02-17 21:17:17.000 48 7887.18 933.14 53936.28 88888.00 2018-02-17 21:17:18.000 48 7887.18 933.16 53936.31 88888.00 2018-02-17 21:17:19.000 48 7887.19 933.19 53936.36 88888.00 2018-02-17 21:17:20.000 48 7887.20 933.19 53936.42 88888.00 2018-02-17 21:17:21.000 48 7887.21 933.16 53936.48 88888.00 2018-02-17 21:17:22.000 48 7887.22 933.15 53936.53 88888.00 2018-02-17 21:17:23.000 48 7887.22 933.13 53936.59 88888.00 2018-02-17 21:17:24.000 48 7887.20 933.11 53936.62 88888.00 2018-02-17 21:17:25.000 48 7887.14 933.08 53936.61 88888.00 2018-02-17 21:17:26.000 48 7887.05 933.05 53936.58 88888.00 2018-02-17 21:17:27.000 48 7886.97 933.03 53936.56 88888.00 2018-02-17 21:17:28.000 48 7886.91 932.97 53936.54 88888.00 2018-02-17 21:17:29.000 48 7886.85 932.88 53936.56 88888.00 2018-02-17 21:17:30.000 48 7886.81 932.79 53936.61 88888.00 2018-02-17 21:17:31.000 48 7886.82 932.73 53936.68 88888.00 2018-02-17 21:17:32.000 48 7886.84 932.68 53936.73 88888.00 2018-02-17 21:17:33.000 48 7886.85 932.61 53936.79 88888.00 2018-02-17 21:17:34.000 48 7886.86 932.54 53936.86 88888.00 2018-02-17 21:17:35.000 48 7886.88 932.48 53936.92 88888.00 2018-02-17 21:17:36.000 48 7886.88 932.44 53936.96 88888.00 2018-02-17 21:17:37.000 48 7886.88 932.40 53936.99 88888.00 2018-02-17 21:17:38.000 48 7886.88 932.37 53937.01 88888.00 2018-02-17 21:17:39.000 48 7886.89 932.38 53937.04 88888.00 2018-02-17 21:17:40.000 48 7886.90 932.41 53937.07 88888.00 2018-02-17 21:17:41.000 48 7886.91 932.43 53937.11 88888.00 2018-02-17 21:17:42.000 48 7886.91 932.40 53937.14 88888.00 2018-02-17 21:17:43.000 48 7886.90 932.34 53937.17 88888.00 2018-02-17 21:17:44.000 48 7886.87 932.27 53937.21 88888.00 2018-02-17 21:17:45.000 48 7886.87 932.20 53937.26 88888.00 2018-02-17 21:17:46.000 48 7886.91 932.14 53937.33 88888.00 2018-02-17 21:17:47.000 48 7886.98 932.07 53937.42 88888.00 2018-02-17 21:17:48.000 48 7887.04 931.99 53937.52 88888.00 2018-02-17 21:17:49.000 48 7887.10 931.89 53937.63 88888.00 2018-02-17 21:17:50.000 48 7887.17 931.80 53937.73 88888.00 2018-02-17 21:17:51.000 48 7887.24 931.73 53937.80 88888.00 2018-02-17 21:17:52.000 48 7887.30 931.68 53937.87 88888.00 2018-02-17 21:17:53.000 48 7887.40 931.64 53937.97 88888.00 2018-02-17 21:17:54.000 48 7887.49 931.59 53938.06 88888.00 2018-02-17 21:17:55.000 48 7887.54 931.47 53938.13 88888.00 2018-02-17 21:17:56.000 48 7887.55 931.33 53938.18 88888.00 2018-02-17 21:17:57.000 48 7887.54 931.20 53938.21 88888.00 2018-02-17 21:17:58.000 48 7887.53 931.07 53938.25 88888.00 2018-02-17 21:17:59.000 48 7887.55 930.92 53938.30 88888.00 2018-02-17 21:18:00.000 48 7887.60 930.76 53938.39 88888.00 2018-02-17 21:18:01.000 48 7887.68 930.61 53938.51 88888.00 2018-02-17 21:18:02.000 48 7887.81 930.45 53938.66 88888.00 2018-02-17 21:18:03.000 48 7887.98 930.29 53938.84 88888.00 2018-02-17 21:18:04.000 48 7888.21 930.17 53939.04 88888.00 2018-02-17 21:18:05.000 48 7888.47 930.10 53939.25 88888.00 2018-02-17 21:18:06.000 48 7888.76 930.04 53939.48 88888.00 2018-02-17 21:18:07.000 48 7889.09 929.97 53939.74 88888.00 2018-02-17 21:18:08.000 48 7889.42 929.86 53940.00 88888.00 2018-02-17 21:18:09.000 48 7889.71 929.71 53940.24 88888.00 2018-02-17 21:18:10.000 48 7889.96 929.53 53940.42 88888.00 2018-02-17 21:18:11.000 48 7890.15 929.35 53940.54 88888.00 2018-02-17 21:18:12.000 48 7890.27 929.18 53940.62 88888.00 2018-02-17 21:18:13.000 48 7890.34 929.05 53940.66 88888.00 2018-02-17 21:18:14.000 48 7890.41 928.93 53940.69 88888.00 2018-02-17 21:18:15.000 48 7890.47 928.83 53940.71 88888.00 2018-02-17 21:18:16.000 48 7890.52 928.78 53940.71 88888.00 2018-02-17 21:18:17.000 48 7890.53 928.77 53940.69 88888.00 2018-02-17 21:18:18.000 48 7890.55 928.77 53940.67 88888.00 2018-02-17 21:18:19.000 48 7890.54 928.80 53940.65 88888.00 2018-02-17 21:18:20.000 48 7890.50 928.85 53940.59 88888.00 2018-02-17 21:18:21.000 48 7890.45 928.90 53940.52 88888.00 2018-02-17 21:18:22.000 48 7890.41 928.97 53940.46 88888.00 2018-02-17 21:18:23.000 48 7890.37 929.07 53940.41 88888.00 2018-02-17 21:18:24.000 48 7890.34 929.17 53940.38 88888.00 2018-02-17 21:18:25.000 48 7890.28 929.25 53940.32 88888.00 2018-02-17 21:18:26.000 48 7890.19 929.34 53940.23 88888.00 2018-02-17 21:18:27.000 48 7890.09 929.42 53940.13 88888.00 2018-02-17 21:18:28.000 48 7889.99 929.49 53940.04 88888.00 2018-02-17 21:18:29.000 48 7889.92 929.55 53939.99 88888.00 2018-02-17 21:18:30.000 48 7889.88 929.63 53939.98 88888.00 2018-02-17 21:18:31.000 48 7889.86 929.70 53939.97 88888.00 2018-02-17 21:18:32.000 48 7889.82 929.78 53939.94 88888.00 2018-02-17 21:18:33.000 48 7889.78 929.85 53939.91 88888.00 2018-02-17 21:18:34.000 48 7889.76 929.91 53939.89 88888.00 2018-02-17 21:18:35.000 48 7889.75 929.96 53939.89 88888.00 2018-02-17 21:18:36.000 48 7889.76 930.02 53939.91 88888.00 2018-02-17 21:18:37.000 48 7889.79 930.08 53939.94 88888.00 2018-02-17 21:18:38.000 48 7889.79 930.13 53939.94 88888.00 2018-02-17 21:18:39.000 48 7889.76 930.17 53939.91 88888.00 2018-02-17 21:18:40.000 48 7889.72 930.22 53939.88 88888.00 2018-02-17 21:18:41.000 48 7889.70 930.27 53939.86 88888.00 2018-02-17 21:18:42.000 48 7889.68 930.30 53939.85 88888.00 2018-02-17 21:18:43.000 48 7889.61 930.32 53939.82 88888.00 2018-02-17 21:18:44.000 48 7889.53 930.31 53939.78 88888.00 2018-02-17 21:18:45.000 48 7889.46 930.29 53939.73 88888.00 2018-02-17 21:18:46.000 48 7889.39 930.25 53939.70 88888.00 2018-02-17 21:18:47.000 48 7889.31 930.22 53939.66 88888.00 2018-02-17 21:18:48.000 48 7889.24 930.20 53939.63 88888.00 2018-02-17 21:18:49.000 48 7889.15 930.17 53939.60 88888.00 2018-02-17 21:18:50.000 48 7889.05 930.10 53939.55 88888.00 2018-02-17 21:18:51.000 48 7888.93 930.03 53939.49 88888.00 2018-02-17 21:18:52.000 48 7888.80 929.94 53939.44 88888.00 2018-02-17 21:18:53.000 48 7888.67 929.84 53939.38 88888.00 2018-02-17 21:18:54.000 48 7888.55 929.76 53939.31 88888.00 2018-02-17 21:18:55.000 48 7888.44 929.69 53939.26 88888.00 2018-02-17 21:18:56.000 48 7888.32 929.62 53939.20 88888.00 2018-02-17 21:18:57.000 48 7888.20 929.57 53939.15 88888.00 2018-02-17 21:18:58.000 48 7888.09 929.53 53939.11 88888.00 2018-02-17 21:18:59.000 48 7888.01 929.51 53939.09 88888.00 2018-02-17 21:19:00.000 48 7887.94 929.52 53939.06 88888.00 2018-02-17 21:19:01.000 48 7887.88 929.52 53939.04 88888.00 2018-02-17 21:19:02.000 48 7887.82 929.52 53939.02 88888.00 2018-02-17 21:19:03.000 48 7887.74 929.55 53938.99 88888.00 2018-02-17 21:19:04.000 48 7887.64 929.59 53938.93 88888.00 2018-02-17 21:19:05.000 48 7887.56 929.61 53938.88 88888.00 2018-02-17 21:19:06.000 48 7887.48 929.61 53938.85 88888.00 2018-02-17 21:19:07.000 48 7887.40 929.63 53938.83 88888.00 2018-02-17 21:19:08.000 48 7887.33 929.63 53938.81 88888.00 2018-02-17 21:19:09.000 48 7887.26 929.61 53938.79 88888.00 2018-02-17 21:19:10.000 48 7887.20 929.61 53938.78 88888.00 2018-02-17 21:19:11.000 48 7887.16 929.61 53938.77 88888.00 2018-02-17 21:19:12.000 48 7887.11 929.61 53938.77 88888.00 2018-02-17 21:19:13.000 48 7887.06 929.61 53938.79 88888.00 2018-02-17 21:19:14.000 48 7887.02 929.63 53938.77 88888.00 2018-02-17 21:19:15.000 48 7886.97 929.63 53938.75 88888.00 2018-02-17 21:19:16.000 48 7886.91 929.62 53938.72 88888.00 2018-02-17 21:19:17.000 48 7886.82 929.60 53938.70 88888.00 2018-02-17 21:19:18.000 48 7886.75 929.59 53938.68 88888.00 2018-02-17 21:19:19.000 48 7886.70 929.58 53938.67 88888.00 2018-02-17 21:19:20.000 48 7886.64 929.55 53938.67 88888.00 2018-02-17 21:19:21.000 48 7886.57 929.51 53938.66 88888.00 2018-02-17 21:19:22.000 48 7886.50 929.47 53938.64 88888.00 2018-02-17 21:19:23.000 48 7886.44 929.44 53938.63 88888.00 2018-02-17 21:19:24.000 48 7886.38 929.43 53938.62 88888.00 2018-02-17 21:19:25.000 48 7886.33 929.40 53938.62 88888.00 2018-02-17 21:19:26.000 48 7886.26 929.37 53938.62 88888.00 2018-02-17 21:19:27.000 48 7886.20 929.34 53938.62 88888.00 2018-02-17 21:19:28.000 48 7886.16 929.33 53938.62 88888.00 2018-02-17 21:19:29.000 48 7886.12 929.31 53938.62 88888.00 2018-02-17 21:19:30.000 48 7886.07 929.28 53938.62 88888.00 2018-02-17 21:19:31.000 48 7886.00 929.27 53938.60 88888.00 2018-02-17 21:19:32.000 48 7885.94 929.24 53938.59 88888.00 2018-02-17 21:19:33.000 48 7885.90 929.21 53938.61 88888.00 2018-02-17 21:19:34.000 48 7885.86 929.19 53938.61 88888.00 2018-02-17 21:19:35.000 48 7885.84 929.18 53938.62 88888.00 2018-02-17 21:19:36.000 48 7885.83 929.17 53938.65 88888.00 2018-02-17 21:19:37.000 48 7885.81 929.16 53938.68 88888.00 2018-02-17 21:19:38.000 48 7885.80 929.15 53938.68 88888.00 2018-02-17 21:19:39.000 48 7885.80 929.15 53938.70 88888.00 2018-02-17 21:19:40.000 48 7885.81 929.18 53938.73 88888.00 2018-02-17 21:19:41.000 48 7885.81 929.23 53938.73 88888.00 2018-02-17 21:19:42.000 48 7885.81 929.29 53938.75 88888.00 2018-02-17 21:19:43.000 48 7885.81 929.35 53938.78 88888.00 2018-02-17 21:19:44.000 48 7885.83 929.39 53938.80 88888.00 2018-02-17 21:19:45.000 48 7885.86 929.45 53938.84 88888.00 2018-02-17 21:19:46.000 48 7885.87 929.49 53938.88 88888.00 2018-02-17 21:19:47.000 48 7885.87 929.52 53938.89 88888.00 2018-02-17 21:19:48.000 48 7885.88 929.58 53938.91 88888.00 2018-02-17 21:19:49.000 48 7885.91 929.63 53938.95 88888.00 2018-02-17 21:19:50.000 48 7885.94 929.68 53938.97 88888.00 2018-02-17 21:19:51.000 48 7885.96 929.71 53939.01 88888.00 2018-02-17 21:19:52.000 48 7885.99 929.72 53939.05 88888.00 2018-02-17 21:19:53.000 48 7886.01 929.72 53939.07 88888.00 2018-02-17 21:19:54.000 48 7886.02 929.73 53939.09 88888.00 2018-02-17 21:19:55.000 48 7886.01 929.73 53939.10 88888.00 2018-02-17 21:19:56.000 48 7885.98 929.73 53939.09 88888.00 2018-02-17 21:19:57.000 48 7885.95 929.74 53939.07 88888.00 2018-02-17 21:19:58.000 48 7885.92 929.76 53939.05 88888.00 2018-02-17 21:19:59.000 48 7885.88 929.80 53939.04 88888.00 2018-02-17 21:20:00.000 48 7885.84 929.82 53939.03 88888.00 2018-02-17 21:20:01.000 48 7885.81 929.86 53939.01 88888.00 2018-02-17 21:20:02.000 48 7885.76 929.90 53938.99 88888.00 2018-02-17 21:20:03.000 48 7885.70 929.92 53938.97 88888.00 2018-02-17 21:20:04.000 48 7885.62 929.92 53938.93 88888.00 2018-02-17 21:20:05.000 48 7885.54 929.92 53938.89 88888.00 2018-02-17 21:20:06.000 48 7885.48 929.93 53938.86 88888.00 2018-02-17 21:20:07.000 48 7885.40 929.93 53938.85 88888.00 2018-02-17 21:20:08.000 48 7885.32 929.92 53938.83 88888.00 2018-02-17 21:20:09.000 48 7885.24 929.90 53938.80 88888.00 2018-02-17 21:20:10.000 48 7885.16 929.89 53938.79 88888.00 2018-02-17 21:20:11.000 48 7885.07 929.88 53938.75 88888.00 2018-02-17 21:20:12.000 48 7885.01 929.88 53938.73 88888.00 2018-02-17 21:20:13.000 48 7884.94 929.86 53938.72 88888.00 2018-02-17 21:20:14.000 48 7884.88 929.85 53938.71 88888.00 2018-02-17 21:20:15.000 48 7884.83 929.83 53938.71 88888.00 2018-02-17 21:20:16.000 48 7884.78 929.85 53938.69 88888.00 2018-02-17 21:20:17.000 48 7884.71 929.86 53938.67 88888.00 2018-02-17 21:20:18.000 48 7884.65 929.85 53938.64 88888.00 2018-02-17 21:20:19.000 48 7884.55 929.84 53938.62 88888.00 2018-02-17 21:20:20.000 48 7884.45 929.83 53938.59 88888.00 2018-02-17 21:20:21.000 48 7884.37 929.81 53938.55 88888.00 2018-02-17 21:20:22.000 48 7884.30 929.80 53938.52 88888.00 2018-02-17 21:20:23.000 48 7884.22 929.77 53938.50 88888.00 2018-02-17 21:20:24.000 48 7884.14 929.74 53938.49 88888.00 2018-02-17 21:20:25.000 48 7884.06 929.72 53938.47 88888.00 2018-02-17 21:20:26.000 48 7883.97 929.69 53938.45 88888.00 2018-02-17 21:20:27.000 48 7883.89 929.64 53938.44 88888.00 2018-02-17 21:20:28.000 48 7883.82 929.63 53938.42 88888.00 2018-02-17 21:20:29.000 48 7883.75 929.63 53938.41 88888.00 2018-02-17 21:20:30.000 48 7883.68 929.63 53938.40 88888.00 2018-02-17 21:20:31.000 48 7883.63 929.62 53938.37 88888.00 2018-02-17 21:20:32.000 48 7883.58 929.61 53938.37 88888.00 2018-02-17 21:20:33.000 48 7883.52 929.60 53938.37 88888.00 2018-02-17 21:20:34.000 48 7883.48 929.58 53938.36 88888.00 2018-02-17 21:20:35.000 48 7883.44 929.55 53938.36 88888.00 2018-02-17 21:20:36.000 48 7883.39 929.52 53938.38 88888.00 2018-02-17 21:20:37.000 48 7883.36 929.51 53938.39 88888.00 2018-02-17 21:20:38.000 48 7883.33 929.49 53938.41 88888.00 2018-02-17 21:20:39.000 48 7883.29 929.44 53938.41 88888.00 2018-02-17 21:20:40.000 48 7883.24 929.38 53938.39 88888.00 2018-02-17 21:20:41.000 48 7883.19 929.32 53938.39 88888.00 2018-02-17 21:20:42.000 48 7883.15 929.25 53938.41 88888.00 2018-02-17 21:20:43.000 48 7883.11 929.19 53938.42 88888.00 2018-02-17 21:20:44.000 48 7883.06 929.13 53938.44 88888.00 2018-02-17 21:20:45.000 48 7883.02 929.05 53938.45 88888.00 2018-02-17 21:20:46.000 48 7882.98 928.99 53938.46 88888.00 2018-02-17 21:20:47.000 48 7882.93 928.92 53938.48 88888.00 2018-02-17 21:20:48.000 48 7882.89 928.86 53938.48 88888.00 2018-02-17 21:20:49.000 48 7882.85 928.80 53938.47 88888.00 2018-02-17 21:20:50.000 48 7882.82 928.73 53938.48 88888.00 2018-02-17 21:20:51.000 48 7882.80 928.67 53938.51 88888.00 2018-02-17 21:20:52.000 48 7882.77 928.63 53938.53 88888.00 2018-02-17 21:20:53.000 48 7882.73 928.60 53938.54 88888.00 2018-02-17 21:20:54.000 48 7882.70 928.56 53938.54 88888.00 2018-02-17 21:20:55.000 48 7882.69 928.52 53938.55 88888.00 2018-02-17 21:20:56.000 48 7882.67 928.48 53938.57 88888.00 2018-02-17 21:20:57.000 48 7882.64 928.44 53938.59 88888.00 2018-02-17 21:20:58.000 48 7882.62 928.41 53938.61 88888.00 2018-02-17 21:20:59.000 48 7882.61 928.39 53938.62 88888.00 2018-02-17 21:21:00.000 48 7882.60 928.36 53938.63 88888.00 2018-02-17 21:21:01.000 48 7882.59 928.33 53938.65 88888.00 2018-02-17 21:21:02.000 48 7882.58 928.31 53938.67 88888.00 2018-02-17 21:21:03.000 48 7882.57 928.28 53938.69 88888.00 2018-02-17 21:21:04.000 48 7882.55 928.25 53938.71 88888.00 2018-02-17 21:21:05.000 48 7882.53 928.21 53938.73 88888.00 2018-02-17 21:21:06.000 48 7882.50 928.18 53938.75 88888.00 2018-02-17 21:21:07.000 48 7882.48 928.15 53938.76 88888.00 2018-02-17 21:21:08.000 48 7882.45 928.11 53938.77 88888.00 2018-02-17 21:21:09.000 48 7882.43 928.07 53938.78 88888.00 2018-02-17 21:21:10.000 48 7882.41 928.02 53938.80 88888.00 2018-02-17 21:21:11.000 48 7882.38 927.97 53938.81 88888.00 2018-02-17 21:21:12.000 48 7882.35 927.94 53938.83 88888.00 2018-02-17 21:21:13.000 48 7882.31 927.90 53938.84 88888.00 2018-02-17 21:21:14.000 48 7882.27 927.87 53938.84 88888.00 2018-02-17 21:21:15.000 48 7882.24 927.83 53938.85 88888.00 2018-02-17 21:21:16.000 48 7882.22 927.79 53938.86 88888.00 2018-02-17 21:21:17.000 48 7882.19 927.75 53938.87 88888.00 2018-02-17 21:21:18.000 48 7882.16 927.73 53938.89 88888.00 2018-02-17 21:21:19.000 48 7882.15 927.72 53938.91 88888.00 2018-02-17 21:21:20.000 48 7882.15 927.70 53938.94 88888.00 2018-02-17 21:21:21.000 48 7882.16 927.70 53938.97 88888.00 2018-02-17 21:21:22.000 48 7882.16 927.70 53939.00 88888.00 2018-02-17 21:21:23.000 48 7882.16 927.69 53939.01 88888.00 2018-02-17 21:21:24.000 48 7882.15 927.67 53939.03 88888.00 2018-02-17 21:21:25.000 48 7882.14 927.66 53939.06 88888.00 2018-02-17 21:21:26.000 48 7882.13 927.66 53939.08 88888.00 2018-02-17 21:21:27.000 48 7882.13 927.66 53939.11 88888.00 2018-02-17 21:21:28.000 48 7882.14 927.65 53939.15 88888.00 2018-02-17 21:21:29.000 48 7882.14 927.64 53939.18 88888.00 2018-02-17 21:21:30.000 48 7882.14 927.64 53939.18 88888.00 2018-02-17 21:21:31.000 48 7882.13 927.63 53939.19 88888.00 2018-02-17 21:21:32.000 48 7882.14 927.63 53939.22 88888.00 2018-02-17 21:21:33.000 48 7882.13 927.63 53939.25 88888.00 2018-02-17 21:21:34.000 48 7882.13 927.62 53939.27 88888.00 2018-02-17 21:21:35.000 48 7882.13 927.62 53939.30 88888.00 2018-02-17 21:21:36.000 48 7882.13 927.64 53939.34 88888.00 2018-02-17 21:21:37.000 48 7882.15 927.63 53939.37 88888.00 2018-02-17 21:21:38.000 48 7882.17 927.62 53939.40 88888.00 2018-02-17 21:21:39.000 48 7882.17 927.61 53939.43 88888.00 2018-02-17 21:21:40.000 48 7882.17 927.59 53939.47 88888.00 2018-02-17 21:21:41.000 48 7882.19 927.58 53939.50 88888.00 2018-02-17 21:21:42.000 48 7882.21 927.57 53939.54 88888.00 2018-02-17 21:21:43.000 48 7882.23 927.56 53939.59 88888.00 2018-02-17 21:21:44.000 48 7882.26 927.56 53939.63 88888.00 2018-02-17 21:21:45.000 48 7882.28 927.55 53939.66 88888.00 2018-02-17 21:21:46.000 48 7882.30 927.55 53939.70 88888.00 2018-02-17 21:21:47.000 48 7882.31 927.54 53939.74 88888.00 2018-02-17 21:21:48.000 48 7882.33 927.54 53939.78 88888.00 2018-02-17 21:21:49.000 48 7882.36 927.55 53939.81 88888.00 2018-02-17 21:21:50.000 48 7882.37 927.54 53939.85 88888.00 2018-02-17 21:21:51.000 48 7882.38 927.54 53939.88 88888.00 2018-02-17 21:21:52.000 48 7882.40 927.56 53939.91 88888.00 2018-02-17 21:21:53.000 48 7882.42 927.58 53939.95 88888.00 2018-02-17 21:21:54.000 48 7882.42 927.60 53939.96 88888.00 2018-02-17 21:21:55.000 48 7882.41 927.61 53939.98 88888.00 2018-02-17 21:21:56.000 48 7882.42 927.63 53940.00 88888.00 2018-02-17 21:21:57.000 48 7882.42 927.66 53940.03 88888.00 2018-02-17 21:21:58.000 48 7882.43 927.68 53940.04 88888.00 2018-02-17 21:21:59.000 48 7882.44 927.69 53940.05 88888.00 2018-02-17 21:22:00.000 48 7882.46 927.73 53940.08 88888.00 2018-02-17 21:22:01.000 48 7882.46 927.77 53940.10 88888.00 2018-02-17 21:22:02.000 48 7882.46 927.79 53940.11 88888.00 2018-02-17 21:22:03.000 48 7882.45 927.80 53940.14 88888.00 2018-02-17 21:22:04.000 48 7882.44 927.83 53940.17 88888.00 2018-02-17 21:22:05.000 48 7882.42 927.84 53940.18 88888.00 2018-02-17 21:22:06.000 48 7882.39 927.85 53940.19 88888.00 2018-02-17 21:22:07.000 48 7882.38 927.89 53940.20 88888.00 2018-02-17 21:22:08.000 48 7882.38 927.93 53940.22 88888.00 2018-02-17 21:22:09.000 48 7882.38 927.96 53940.24 88888.00 2018-02-17 21:22:10.000 48 7882.36 927.98 53940.25 88888.00 2018-02-17 21:22:11.000 48 7882.33 928.02 53940.27 88888.00 2018-02-17 21:22:12.000 48 7882.32 928.06 53940.29 88888.00 2018-02-17 21:22:13.000 48 7882.32 928.09 53940.28 88888.00 2018-02-17 21:22:14.000 48 7882.31 928.11 53940.29 88888.00 2018-02-17 21:22:15.000 48 7882.29 928.12 53940.32 88888.00 2018-02-17 21:22:16.000 48 7882.28 928.15 53940.34 88888.00 2018-02-17 21:22:17.000 48 7882.27 928.17 53940.36 88888.00 2018-02-17 21:22:18.000 48 7882.26 928.19 53940.37 88888.00 2018-02-17 21:22:19.000 48 7882.25 928.21 53940.39 88888.00 2018-02-17 21:22:20.000 48 7882.24 928.23 53940.41 88888.00 2018-02-17 21:22:21.000 48 7882.22 928.26 53940.44 88888.00 2018-02-17 21:22:22.000 48 7882.22 928.31 53940.48 88888.00 2018-02-17 21:22:23.000 48 7882.22 928.33 53940.52 88888.00 2018-02-17 21:22:24.000 48 7882.22 928.32 53940.55 88888.00 2018-02-17 21:22:25.000 48 7882.22 928.33 53940.58 88888.00 2018-02-17 21:22:26.000 48 7882.23 928.35 53940.62 88888.00 2018-02-17 21:22:27.000 48 7882.23 928.38 53940.63 88888.00 2018-02-17 21:22:28.000 48 7882.23 928.39 53940.64 88888.00 2018-02-17 21:22:29.000 48 7882.22 928.40 53940.66 88888.00 2018-02-17 21:22:30.000 48 7882.21 928.41 53940.70 88888.00 2018-02-17 21:22:31.000 48 7882.21 928.43 53940.73 88888.00 2018-02-17 21:22:32.000 48 7882.21 928.43 53940.75 88888.00 2018-02-17 21:22:33.000 48 7882.19 928.42 53940.78 88888.00 2018-02-17 21:22:34.000 48 7882.18 928.40 53940.81 88888.00 2018-02-17 21:22:35.000 48 7882.18 928.40 53940.83 88888.00 2018-02-17 21:22:36.000 48 7882.17 928.40 53940.84 88888.00 2018-02-17 21:22:37.000 48 7882.15 928.42 53940.86 88888.00 2018-02-17 21:22:38.000 48 7882.13 928.44 53940.89 88888.00 2018-02-17 21:22:39.000 48 7882.12 928.44 53940.91 88888.00 2018-02-17 21:22:40.000 48 7882.11 928.46 53940.92 88888.00 2018-02-17 21:22:41.000 48 7882.09 928.47 53940.92 88888.00 2018-02-17 21:22:42.000 48 7882.05 928.46 53940.93 88888.00 2018-02-17 21:22:43.000 48 7882.01 928.46 53940.95 88888.00 2018-02-17 21:22:44.000 48 7881.98 928.45 53940.94 88888.00 2018-02-17 21:22:45.000 48 7881.95 928.46 53940.94 88888.00 2018-02-17 21:22:46.000 48 7881.92 928.48 53940.96 88888.00 2018-02-17 21:22:47.000 48 7881.87 928.47 53940.96 88888.00 2018-02-17 21:22:48.000 48 7881.83 928.48 53940.95 88888.00 2018-02-17 21:22:49.000 48 7881.78 928.49 53940.94 88888.00 2018-02-17 21:22:50.000 48 7881.74 928.47 53940.95 88888.00 2018-02-17 21:22:51.000 48 7881.69 928.47 53940.95 88888.00 2018-02-17 21:22:52.000 48 7881.64 928.48 53940.94 88888.00 2018-02-17 21:22:53.000 48 7881.59 928.49 53940.93 88888.00 2018-02-17 21:22:54.000 48 7881.56 928.50 53940.93 88888.00 2018-02-17 21:22:55.000 48 7881.53 928.50 53940.95 88888.00 2018-02-17 21:22:56.000 48 7881.49 928.48 53940.95 88888.00 2018-02-17 21:22:57.000 48 7881.45 928.49 53940.95 88888.00 2018-02-17 21:22:58.000 48 7881.43 928.51 53940.96 88888.00 2018-02-17 21:22:59.000 48 7881.42 928.52 53940.97 88888.00 2018-02-17 21:23:00.000 48 7881.39 928.52 53940.98 88888.00 2018-02-17 21:23:01.000 48 7881.36 928.51 53941.00 88888.00 2018-02-17 21:23:02.000 48 7881.35 928.51 53941.01 88888.00 2018-02-17 21:23:03.000 48 7881.33 928.53 53941.04 88888.00 2018-02-17 21:23:04.000 48 7881.32 928.55 53941.05 88888.00 2018-02-17 21:23:05.000 48 7881.30 928.56 53941.06 88888.00 2018-02-17 21:23:06.000 48 7881.28 928.56 53941.07 88888.00 2018-02-17 21:23:07.000 48 7881.24 928.54 53941.07 88888.00 2018-02-17 21:23:08.000 48 7881.20 928.53 53941.07 88888.00 2018-02-17 21:23:09.000 48 7881.18 928.52 53941.08 88888.00 2018-02-17 21:23:10.000 48 7881.15 928.52 53941.10 88888.00 2018-02-17 21:23:11.000 48 7881.13 928.51 53941.11 88888.00 2018-02-17 21:23:12.000 48 7881.12 928.49 53941.13 88888.00 2018-02-17 21:23:13.000 48 7881.10 928.47 53941.16 88888.00 2018-02-17 21:23:14.000 48 7881.08 928.45 53941.18 88888.00 2018-02-17 21:23:15.000 48 7881.07 928.43 53941.21 88888.00 2018-02-17 21:23:16.000 48 7881.08 928.43 53941.25 88888.00 2018-02-17 21:23:17.000 48 7881.11 928.43 53941.27 88888.00 2018-02-17 21:23:18.000 48 7881.13 928.42 53941.32 88888.00 2018-02-17 21:23:19.000 48 7881.15 928.41 53941.36 88888.00 2018-02-17 21:23:20.000 48 7881.16 928.40 53941.39 88888.00 2018-02-17 21:23:21.000 48 7881.18 928.39 53941.43 88888.00 2018-02-17 21:23:22.000 48 7881.20 928.39 53941.46 88888.00 2018-02-17 21:23:23.000 48 7881.22 928.39 53941.49 88888.00 2018-02-17 21:23:24.000 48 7881.25 928.37 53941.54 88888.00 2018-02-17 21:23:25.000 48 7881.27 928.35 53941.60 88888.00 2018-02-17 21:23:26.000 48 7881.29 928.35 53941.63 88888.00 2018-02-17 21:23:27.000 48 7881.32 928.34 53941.67 88888.00 2018-02-17 21:23:28.000 48 7881.35 928.33 53941.72 88888.00 2018-02-17 21:23:29.000 48 7881.38 928.29 53941.76 88888.00 2018-02-17 21:23:30.000 48 7881.41 928.26 53941.80 88888.00 2018-02-17 21:23:31.000 48 7881.43 928.26 53941.86 88888.00 2018-02-17 21:23:32.000 48 7881.45 928.25 53941.89 88888.00 2018-02-17 21:23:33.000 48 7881.46 928.22 53941.91 88888.00 2018-02-17 21:23:34.000 48 7881.47 928.21 53941.94 88888.00 2018-02-17 21:23:35.000 48 7881.48 928.20 53941.96 88888.00 2018-02-17 21:23:36.000 48 7881.49 928.19 53941.97 88888.00 2018-02-17 21:23:37.000 48 7881.49 928.18 53941.99 88888.00 2018-02-17 21:23:38.000 48 7881.49 928.18 53942.02 88888.00 2018-02-17 21:23:39.000 48 7881.50 928.18 53942.05 88888.00 2018-02-17 21:23:40.000 48 7881.50 928.19 53942.07 88888.00 2018-02-17 21:23:41.000 48 7881.50 928.19 53942.07 88888.00 2018-02-17 21:23:42.000 48 7881.51 928.19 53942.08 88888.00 2018-02-17 21:23:43.000 48 7881.50 928.21 53942.11 88888.00 2018-02-17 21:23:44.000 48 7881.49 928.23 53942.13 88888.00 2018-02-17 21:23:45.000 48 7881.49 928.26 53942.14 88888.00 2018-02-17 21:23:46.000 48 7881.48 928.30 53942.13 88888.00 2018-02-17 21:23:47.000 48 7881.46 928.33 53942.12 88888.00 2018-02-17 21:23:48.000 48 7881.45 928.37 53942.13 88888.00 2018-02-17 21:23:49.000 48 7881.45 928.42 53942.15 88888.00 2018-02-17 21:23:50.000 48 7881.44 928.46 53942.16 88888.00 2018-02-17 21:23:51.000 48 7881.45 928.51 53942.16 88888.00 2018-02-17 21:23:52.000 48 7881.46 928.57 53942.19 88888.00 2018-02-17 21:23:53.000 48 7881.46 928.63 53942.22 88888.00 2018-02-17 21:23:54.000 48 7881.45 928.68 53942.23 88888.00 2018-02-17 21:23:55.000 48 7881.44 928.72 53942.23 88888.00 2018-02-17 21:23:56.000 48 7881.41 928.76 53942.21 88888.00 2018-02-17 21:23:57.000 48 7881.37 928.81 53942.20 88888.00 2018-02-17 21:23:58.000 48 7881.33 928.87 53942.19 88888.00 2018-02-17 21:23:59.000 48 7881.29 928.92 53942.17 88888.00 2018-02-17 21:24:00.000 48 7881.26 928.96 53942.16 88888.00 2018-02-17 21:24:01.000 48 7881.21 928.99 53942.17 88888.00 2018-02-17 21:24:02.000 48 7881.16 929.01 53942.16 88888.00 2018-02-17 21:24:03.000 48 7881.11 929.02 53942.13 88888.00 2018-02-17 21:24:04.000 48 7881.05 929.02 53942.12 88888.00 2018-02-17 21:24:05.000 48 7881.01 929.04 53942.11 88888.00 2018-02-17 21:24:06.000 48 7880.98 929.07 53942.12 88888.00 2018-02-17 21:24:07.000 48 7880.95 929.07 53942.14 88888.00 2018-02-17 21:24:08.000 48 7880.90 929.08 53942.14 88888.00 2018-02-17 21:24:09.000 48 7880.87 929.08 53942.16 88888.00 2018-02-17 21:24:10.000 48 7880.86 929.09 53942.19 88888.00 2018-02-17 21:24:11.000 48 7880.85 929.09 53942.20 88888.00 2018-02-17 21:24:12.000 48 7880.85 929.10 53942.22 88888.00 2018-02-17 21:24:13.000 48 7880.85 929.09 53942.26 88888.00 2018-02-17 21:24:14.000 48 7880.84 929.08 53942.30 88888.00 2018-02-17 21:24:15.000 48 7880.83 929.06 53942.32 88888.00 2018-02-17 21:24:16.000 48 7880.82 929.05 53942.35 88888.00 2018-02-17 21:24:17.000 48 7880.82 929.02 53942.38 88888.00 2018-02-17 21:24:18.000 48 7880.80 929.00 53942.40 88888.00 2018-02-17 21:24:19.000 48 7880.77 928.98 53942.41 88888.00 2018-02-17 21:24:20.000 48 7880.76 928.97 53942.43 88888.00 2018-02-17 21:24:21.000 48 7880.76 928.96 53942.44 88888.00 2018-02-17 21:24:22.000 48 7880.75 928.97 53942.45 88888.00 2018-02-17 21:24:23.000 48 7880.74 928.97 53942.49 88888.00 2018-02-17 21:24:24.000 48 7880.74 928.96 53942.54 88888.00 2018-02-17 21:24:25.000 48 7880.77 928.96 53942.60 88888.00 2018-02-17 21:24:26.000 48 7880.80 928.96 53942.65 88888.00 2018-02-17 21:24:27.000 48 7880.83 928.96 53942.70 88888.00 2018-02-17 21:24:28.000 48 7880.86 928.95 53942.76 88888.00 2018-02-17 21:24:29.000 48 7880.89 928.91 53942.80 88888.00 2018-02-17 21:24:30.000 48 7880.93 928.86 53942.85 88888.00 2018-02-17 21:24:31.000 48 7880.94 928.80 53942.91 88888.00 2018-02-17 21:24:32.000 48 7880.94 928.74 53942.96 88888.00 2018-02-17 21:24:33.000 48 7880.92 928.68 53943.00 88888.00 2018-02-17 21:24:34.000 48 7880.91 928.60 53943.02 88888.00 2018-02-17 21:24:35.000 48 7880.89 928.50 53943.04 88888.00 2018-02-17 21:24:36.000 48 7880.87 928.40 53943.07 88888.00 2018-02-17 21:24:37.000 48 7880.84 928.31 53943.09 88888.00 2018-02-17 21:24:38.000 48 7880.79 928.20 53943.11 88888.00 2018-02-17 21:24:39.000 48 7880.75 928.07 53943.12 88888.00 2018-02-17 21:24:40.000 48 7880.72 927.93 53943.14 88888.00 2018-02-17 21:24:41.000 48 7880.68 927.78 53943.16 88888.00 2018-02-17 21:24:42.000 48 7880.64 927.64 53943.19 88888.00 2018-02-17 21:24:43.000 48 7880.61 927.52 53943.23 88888.00 2018-02-17 21:24:44.000 48 7880.59 927.37 53943.27 88888.00 2018-02-17 21:24:45.000 48 7880.57 927.21 53943.30 88888.00 2018-02-17 21:24:46.000 48 7880.56 927.06 53943.35 88888.00 2018-02-17 21:24:47.000 48 7880.56 926.92 53943.40 88888.00 2018-02-17 21:24:48.000 48 7880.58 926.78 53943.46 88888.00 2018-02-17 21:24:49.000 48 7880.60 926.65 53943.52 88888.00 2018-02-17 21:24:50.000 48 7880.62 926.51 53943.57 88888.00 2018-02-17 21:24:51.000 48 7880.65 926.40 53943.64 88888.00 2018-02-17 21:24:52.000 48 7880.69 926.30 53943.71 88888.00 2018-02-17 21:24:53.000 48 7880.73 926.22 53943.77 88888.00 2018-02-17 21:24:54.000 48 7880.79 926.14 53943.84 88888.00 2018-02-17 21:24:55.000 48 7880.84 926.05 53943.91 88888.00 2018-02-17 21:24:56.000 48 7880.88 925.95 53943.96 88888.00 2018-02-17 21:24:57.000 48 7880.90 925.84 53944.00 88888.00 2018-02-17 21:24:58.000 48 7880.92 925.72 53944.04 88888.00 2018-02-17 21:24:59.000 48 7880.95 925.59 53944.09 88888.00 2018-02-17 21:25:00.000 48 7881.00 925.49 53944.16 88888.00 2018-02-17 21:25:01.000 48 7881.06 925.38 53944.24 88888.00 2018-02-17 21:25:02.000 48 7881.13 925.26 53944.33 88888.00 2018-02-17 21:25:03.000 48 7881.20 925.12 53944.42 88888.00 2018-02-17 21:25:04.000 48 7881.26 924.97 53944.50 88888.00 2018-02-17 21:25:05.000 48 7881.34 924.84 53944.58 88888.00 2018-02-17 21:25:06.000 48 7881.42 924.71 53944.66 88888.00 2018-02-17 21:25:07.000 48 7881.49 924.57 53944.73 88888.00 2018-02-17 21:25:08.000 48 7881.56 924.45 53944.78 88888.00 2018-02-17 21:25:09.000 48 7881.61 924.34 53944.84 88888.00 2018-02-17 21:25:10.000 48 7881.68 924.24 53944.89 88888.00 2018-02-17 21:25:11.000 48 7881.77 924.12 53944.95 88888.00 2018-02-17 21:25:12.000 48 7881.85 924.03 53945.02 88888.00 2018-02-17 21:25:13.000 48 7881.95 923.99 53945.09 88888.00 2018-02-17 21:25:14.000 48 7882.05 923.93 53945.16 88888.00 2018-02-17 21:25:15.000 48 7882.15 923.87 53945.22 88888.00 2018-02-17 21:25:16.000 48 7882.25 923.83 53945.29 88888.00 2018-02-17 21:25:17.000 48 7882.33 923.78 53945.36 88888.00 2018-02-17 21:25:18.000 48 7882.40 923.72 53945.41 88888.00 2018-02-17 21:25:19.000 48 7882.48 923.67 53945.49 88888.00 2018-02-17 21:25:20.000 48 7882.58 923.62 53945.56 88888.00 2018-02-17 21:25:21.000 48 7882.70 923.56 53945.63 88888.00 2018-02-17 21:25:22.000 48 7882.84 923.53 53945.71 88888.00 2018-02-17 21:25:23.000 48 7883.00 923.53 53945.83 88888.00 2018-02-17 21:25:24.000 48 7883.18 923.52 53945.94 88888.00 2018-02-17 21:25:25.000 48 7883.40 923.52 53946.09 88888.00 2018-02-17 21:25:26.000 48 7883.65 923.54 53946.27 88888.00 2018-02-17 21:25:27.000 48 7883.89 923.56 53946.43 88888.00 2018-02-17 21:25:28.000 48 7884.11 923.57 53946.55 88888.00 2018-02-17 21:25:29.000 48 7884.31 923.59 53946.66 88888.00 2018-02-17 21:25:30.000 48 7884.46 923.57 53946.75 88888.00 2018-02-17 21:25:31.000 48 7884.58 923.48 53946.84 88888.00 2018-02-17 21:25:32.000 48 7884.66 923.34 53946.91 88888.00 2018-02-17 21:25:33.000 48 7884.73 923.20 53946.97 88888.00 2018-02-17 21:25:34.000 48 7884.79 923.11 53947.00 88888.00 2018-02-17 21:25:35.000 48 7884.84 923.05 53947.00 88888.00 2018-02-17 21:25:36.000 48 7884.86 923.01 53946.99 88888.00 2018-02-17 21:25:37.000 48 7884.88 923.00 53946.99 88888.00 2018-02-17 21:25:38.000 48 7884.90 923.00 53946.98 88888.00 2018-02-17 21:25:39.000 48 7884.89 923.00 53946.96 88888.00 2018-02-17 21:25:40.000 48 7884.85 922.99 53946.92 88888.00 2018-02-17 21:25:41.000 48 7884.78 922.94 53946.88 88888.00 2018-02-17 21:25:42.000 48 7884.70 922.83 53946.86 88888.00 2018-02-17 21:25:43.000 48 7884.65 922.69 53946.84 88888.00 2018-02-17 21:25:44.000 48 7884.62 922.55 53946.84 88888.00 2018-02-17 21:25:45.000 48 7884.60 922.44 53946.86 88888.00 2018-02-17 21:25:46.000 48 7884.61 922.38 53946.89 88888.00 2018-02-17 21:25:47.000 48 7884.69 922.35 53946.98 88888.00 2018-02-17 21:25:48.000 48 7884.81 922.31 53947.11 88888.00 2018-02-17 21:25:49.000 48 7884.96 922.23 53947.24 88888.00 2018-02-17 21:25:50.000 48 7885.10 922.12 53947.37 88888.00 2018-02-17 21:25:51.000 48 7885.24 922.05 53947.49 88888.00 2018-02-17 21:25:52.000 48 7885.39 921.98 53947.60 88888.00 2018-02-17 21:25:53.000 48 7885.54 921.88 53947.71 88888.00 2018-02-17 21:25:54.000 48 7885.69 921.76 53947.84 88888.00 2018-02-17 21:25:55.000 48 7885.86 921.63 53948.00 88888.00 2018-02-17 21:25:56.000 48 7886.04 921.50 53948.15 88888.00 2018-02-17 21:25:57.000 48 7886.25 921.36 53948.32 88888.00 2018-02-17 21:25:58.000 48 7886.47 921.18 53948.53 88888.00 2018-02-17 21:25:59.000 48 7886.76 921.00 53948.77 88888.00 2018-02-17 21:26:00.000 48 7887.10 920.83 53949.07 88888.00 2018-02-17 21:26:01.000 48 7887.49 920.65 53949.40 88888.00 2018-02-17 21:26:02.000 48 7887.87 920.45 53949.70 88888.00 2018-02-17 21:26:03.000 48 7888.19 920.26 53949.93 88888.00 2018-02-17 21:26:04.000 48 7888.47 920.11 53950.11 88888.00 2018-02-17 21:26:05.000 48 7888.74 919.97 53950.27 88888.00 2018-02-17 21:26:06.000 48 7888.97 919.79 53950.45 88888.00 2018-02-17 21:26:07.000 48 7889.17 919.56 53950.59 88888.00 2018-02-17 21:26:08.000 48 7889.37 919.32 53950.75 88888.00 2018-02-17 21:26:09.000 48 7889.56 919.08 53950.91 88888.00 2018-02-17 21:26:10.000 48 7889.72 918.79 53951.05 88888.00 2018-02-17 21:26:11.000 48 7889.85 918.48 53951.17 88888.00 2018-02-17 21:26:12.000 48 7889.93 918.18 53951.24 88888.00 2018-02-17 21:26:13.000 48 7889.97 917.89 53951.28 88888.00 2018-02-17 21:26:14.000 48 7889.98 917.64 53951.29 88888.00 2018-02-17 21:26:15.000 48 7889.97 917.44 53951.26 88888.00 2018-02-17 21:26:16.000 48 7889.92 917.26 53951.21 88888.00 2018-02-17 21:26:17.000 48 7889.82 917.08 53951.12 88888.00 2018-02-17 21:26:18.000 48 7889.67 916.90 53951.00 88888.00 2018-02-17 21:26:19.000 48 7889.45 916.68 53950.86 88888.00 2018-02-17 21:26:20.000 48 7889.18 916.45 53950.68 88888.00 2018-02-17 21:26:21.000 48 7888.84 916.17 53950.47 88888.00 2018-02-17 21:26:22.000 48 7888.45 915.81 53950.26 88888.00 2018-02-17 21:26:23.000 48 7888.03 915.38 53950.06 88888.00 2018-02-17 21:26:24.000 48 7887.61 914.92 53949.85 88888.00 2018-02-17 21:26:25.000 48 7887.19 914.43 53949.66 88888.00 2018-02-17 21:26:26.000 48 7886.78 913.91 53949.50 88888.00 2018-02-17 21:26:27.000 48 7886.39 913.38 53949.36 88888.00 2018-02-17 21:26:28.000 48 7886.02 912.91 53949.21 88888.00 2018-02-17 21:26:29.000 48 7885.71 912.51 53949.10 88888.00 2018-02-17 21:26:30.000 48 7885.44 912.14 53949.01 88888.00 2018-02-17 21:26:31.000 48 7885.17 911.76 53948.93 88888.00 2018-02-17 21:26:32.000 48 7884.88 911.38 53948.84 88888.00 2018-02-17 21:26:33.000 48 7884.58 910.98 53948.74 88888.00 2018-02-17 21:26:34.000 48 7884.31 910.61 53948.65 88888.00 2018-02-17 21:26:35.000 48 7884.10 910.28 53948.60 88888.00 2018-02-17 21:26:36.000 48 7883.92 909.96 53948.57 88888.00 2018-02-17 21:26:37.000 48 7883.78 909.62 53948.57 88888.00 2018-02-17 21:26:38.000 48 7883.66 909.29 53948.57 88888.00 2018-02-17 21:26:39.000 48 7883.53 909.01 53948.55 88888.00 2018-02-17 21:26:40.000 48 7883.36 908.75 53948.49 88888.00 2018-02-17 21:26:41.000 48 7883.16 908.49 53948.40 88888.00 2018-02-17 21:26:42.000 48 7882.97 908.23 53948.31 88888.00 2018-02-17 21:26:43.000 48 7882.81 908.02 53948.25 88888.00 2018-02-17 21:26:44.000 48 7882.71 907.88 53948.22 88888.00 2018-02-17 21:26:45.000 48 7882.64 907.79 53948.20 88888.00 2018-02-17 21:26:46.000 48 7882.58 907.71 53948.19 88888.00 2018-02-17 21:26:47.000 48 7882.55 907.62 53948.19 88888.00 2018-02-17 21:26:48.000 48 7882.57 907.56 53948.22 88888.00 2018-02-17 21:26:49.000 48 7882.62 907.53 53948.27 88888.00 2018-02-17 21:26:50.000 48 7882.65 907.51 53948.31 88888.00 2018-02-17 21:26:51.000 48 7882.67 907.49 53948.32 88888.00 2018-02-17 21:26:52.000 48 7882.71 907.45 53948.34 88888.00 2018-02-17 21:26:53.000 48 7882.76 907.35 53948.40 88888.00 2018-02-17 21:26:54.000 48 7882.81 907.21 53948.46 88888.00 2018-02-17 21:26:55.000 48 7882.85 907.05 53948.52 88888.00 2018-02-17 21:26:56.000 48 7882.89 906.85 53948.58 88888.00 2018-02-17 21:26:57.000 48 7882.95 906.63 53948.66 88888.00 2018-02-17 21:26:58.000 48 7883.01 906.41 53948.74 88888.00 2018-02-17 21:26:59.000 48 7883.08 906.20 53948.80 88888.00 2018-02-17 21:27:00.000 48 7883.16 906.01 53948.86 88888.00 2018-02-17 21:27:01.000 48 7883.28 905.87 53948.94 88888.00 2018-02-17 21:27:02.000 48 7883.45 905.80 53949.04 88888.00 2018-02-17 21:27:03.000 48 7883.61 905.77 53949.15 88888.00 2018-02-17 21:27:04.000 48 7883.68 905.75 53949.17 88888.00 2018-02-17 21:27:05.000 48 7883.67 905.75 53949.11 88888.00 2018-02-17 21:27:06.000 48 7883.72 905.74 53949.11 88888.00 2018-02-17 21:27:07.000 48 7883.78 905.71 53949.14 88888.00 2018-02-17 21:27:08.000 48 7883.78 905.68 53949.11 88888.00 2018-02-17 21:27:09.000 48 7883.83 905.64 53949.15 88888.00 2018-02-17 21:27:10.000 48 7884.00 905.56 53949.32 88888.00 2018-02-17 21:27:11.000 48 7884.17 905.48 53949.45 88888.00 2018-02-17 21:27:12.000 48 7884.23 905.44 53949.46 88888.00 2018-02-17 21:27:13.000 48 7884.31 905.42 53949.48 88888.00 2018-02-17 21:27:14.000 48 7884.45 905.43 53949.58 88888.00 2018-02-17 21:27:15.000 48 7884.59 905.49 53949.66 88888.00 2018-02-17 21:27:16.000 48 7884.71 905.62 53949.68 88888.00 2018-02-17 21:27:17.000 48 7884.89 905.80 53949.74 88888.00 2018-02-17 21:27:18.000 48 7885.07 906.04 53949.82 88888.00 2018-02-17 21:27:19.000 48 7885.22 906.30 53949.85 88888.00 2018-02-17 21:27:20.000 48 7885.34 906.53 53949.85 88888.00 2018-02-17 21:27:21.000 48 7885.43 906.72 53949.85 88888.00 2018-02-17 21:27:22.000 48 7885.48 906.87 53949.83 88888.00 2018-02-17 21:27:23.000 48 7885.51 906.99 53949.82 88888.00 2018-02-17 21:27:24.000 48 7885.48 907.07 53949.79 88888.00 2018-02-17 21:27:25.000 48 7885.39 907.05 53949.71 88888.00 2018-02-17 21:27:26.000 48 7885.26 906.95 53949.63 88888.00 2018-02-17 21:27:27.000 48 7885.14 906.82 53949.60 88888.00 2018-02-17 21:27:28.000 48 7885.09 906.69 53949.60 88888.00 2018-02-17 21:27:29.000 48 7885.09 906.58 53949.63 88888.00 2018-02-17 21:27:30.000 48 7885.11 906.44 53949.69 88888.00 2018-02-17 21:27:31.000 48 7885.11 906.25 53949.75 88888.00 2018-02-17 21:27:32.000 48 7885.10 906.09 53949.78 88888.00 2018-02-17 21:27:33.000 48 7885.07 906.01 53949.77 88888.00 2018-02-17 21:27:34.000 48 7885.04 905.99 53949.73 88888.00 2018-02-17 21:27:35.000 48 7884.97 906.01 53949.65 88888.00 2018-02-17 21:27:36.000 48 7884.83 906.04 53949.52 88888.00 2018-02-17 21:27:37.000 48 7884.65 906.03 53949.39 88888.00 2018-02-17 21:27:38.000 48 7884.46 905.95 53949.30 88888.00 2018-02-17 21:27:39.000 48 7884.27 905.84 53949.22 88888.00 2018-02-17 21:27:40.000 48 7884.02 905.71 53949.08 88888.00 2018-02-17 21:27:41.000 48 7883.73 905.58 53948.93 88888.00 2018-02-17 21:27:42.000 48 7883.50 905.44 53948.83 88888.00 2018-02-17 21:27:43.000 48 7883.35 905.32 53948.81 88888.00 2018-02-17 21:27:44.000 48 7883.25 905.23 53948.80 88888.00 2018-02-17 21:27:45.000 48 7883.12 905.15 53948.77 88888.00 2018-02-17 21:27:46.000 48 7882.96 905.12 53948.67 88888.00 2018-02-17 21:27:47.000 48 7882.75 905.11 53948.51 88888.00 2018-02-17 21:27:48.000 48 7882.42 905.08 53948.29 88888.00 2018-02-17 21:27:49.000 48 7882.06 905.00 53948.08 88888.00 2018-02-17 21:27:50.000 48 7881.71 904.87 53947.91 88888.00 2018-02-17 21:27:51.000 48 7881.39 904.71 53947.78 88888.00 2018-02-17 21:27:52.000 48 7881.18 904.48 53947.76 88888.00 2018-02-17 21:27:53.000 48 7881.10 904.18 53947.89 88888.00 2018-02-17 21:27:54.000 48 7881.16 903.86 53948.12 88888.00 2018-02-17 21:27:55.000 48 7881.33 903.61 53948.38 88888.00 2018-02-17 21:27:56.000 48 7881.50 903.45 53948.61 88888.00 2018-02-17 21:27:57.000 48 7881.66 903.35 53948.80 88888.00 2018-02-17 21:27:58.000 48 7881.89 903.29 53949.01 88888.00 2018-02-17 21:27:59.000 48 7882.18 903.33 53949.23 88888.00 2018-02-17 21:28:00.000 48 7882.49 903.46 53949.44 88888.00 2018-02-17 21:28:01.000 48 7882.79 903.59 53949.64 88888.00 2018-02-17 21:28:02.000 48 7883.03 903.67 53949.80 88888.00 2018-02-17 21:28:03.000 48 7883.22 903.73 53949.90 88888.00 2018-02-17 21:28:04.000 48 7883.37 903.78 53949.99 88888.00 2018-02-17 21:28:05.000 48 7883.49 903.75 53950.11 88888.00 2018-02-17 21:28:06.000 48 7883.61 903.65 53950.25 88888.00 2018-02-17 21:28:07.000 48 7883.70 903.47 53950.35 88888.00 2018-02-17 21:28:08.000 48 7883.72 903.27 53950.41 88888.00 2018-02-17 21:28:09.000 48 7883.73 903.07 53950.47 88888.00 2018-02-17 21:28:10.000 48 7883.78 902.88 53950.55 88888.00 2018-02-17 21:28:11.000 48 7883.88 902.69 53950.70 88888.00 2018-02-17 21:28:12.000 48 7884.04 902.51 53950.89 88888.00 2018-02-17 21:28:13.000 48 7884.24 902.39 53951.09 88888.00 2018-02-17 21:28:14.000 48 7884.43 902.36 53951.25 88888.00 2018-02-17 21:28:15.000 48 7884.62 902.40 53951.37 88888.00 2018-02-17 21:28:16.000 48 7884.76 902.50 53951.45 88888.00 2018-02-17 21:28:17.000 48 7884.84 902.60 53951.50 88888.00 2018-02-17 21:28:18.000 48 7884.92 902.67 53951.57 88888.00 2018-02-17 21:28:19.000 48 7885.05 902.69 53951.70 88888.00 2018-02-17 21:28:20.000 48 7885.25 902.70 53951.90 88888.00 2018-02-17 21:28:21.000 48 7885.50 902.71 53952.13 88888.00 2018-02-17 21:28:22.000 48 7885.73 902.70 53952.34 88888.00 2018-02-17 21:28:23.000 48 7885.89 902.67 53952.49 88888.00 2018-02-17 21:28:24.000 48 7885.97 902.67 53952.55 88888.00 2018-02-17 21:28:25.000 48 7885.97 902.73 53952.54 88888.00 2018-02-17 21:28:26.000 48 7885.96 902.86 53952.50 88888.00 2018-02-17 21:28:27.000 48 7885.95 903.04 53952.46 88888.00 2018-02-17 21:28:28.000 48 7885.91 903.26 53952.38 88888.00 2018-02-17 21:28:29.000 48 7885.83 903.50 53952.30 88888.00 2018-02-17 21:28:30.000 48 7885.78 903.74 53952.25 88888.00 2018-02-17 21:28:31.000 48 7885.73 903.99 53952.22 88888.00 2018-02-17 21:28:32.000 48 7885.62 904.24 53952.15 88888.00 2018-02-17 21:28:33.000 48 7885.41 904.46 53952.00 88888.00 2018-02-17 21:28:34.000 48 7885.12 904.64 53951.80 88888.00 2018-02-17 21:28:35.000 48 7884.83 904.79 53951.61 88888.00 2018-02-17 21:28:36.000 48 7884.55 904.92 53951.48 88888.00 2018-02-17 21:28:37.000 48 7884.29 905.00 53951.41 88888.00 2018-02-17 21:28:38.000 48 7884.06 905.05 53951.36 88888.00 2018-02-17 21:28:39.000 48 7883.81 905.09 53951.29 88888.00 2018-02-17 21:28:40.000 48 7883.51 905.10 53951.16 88888.00 2018-02-17 21:28:41.000 48 7883.12 905.13 53950.94 88888.00 2018-02-17 21:28:42.000 48 7882.62 905.17 53950.63 88888.00 2018-02-17 21:28:43.000 48 7882.10 905.20 53950.33 88888.00 2018-02-17 21:28:44.000 48 7881.63 905.22 53950.11 88888.00 2018-02-17 21:28:45.000 48 7881.25 905.28 53949.98 88888.00 2018-02-17 21:28:46.000 48 7880.94 905.37 53949.90 88888.00 2018-02-17 21:28:47.000 48 7880.67 905.51 53949.85 88888.00 2018-02-17 21:28:48.000 48 7880.44 905.66 53949.80 88888.00 2018-02-17 21:28:49.000 48 7880.20 905.81 53949.73 88888.00 2018-02-17 21:28:50.000 48 7879.94 905.97 53949.63 88888.00 2018-02-17 21:28:51.000 48 7879.72 906.16 53949.58 88888.00 2018-02-17 21:28:52.000 48 7879.56 906.36 53949.59 88888.00 2018-02-17 21:28:53.000 48 7879.41 906.53 53949.60 88888.00 2018-02-17 21:28:54.000 48 7879.25 906.72 53949.59 88888.00 2018-02-17 21:28:55.000 48 7879.16 906.93 53949.63 88888.00 2018-02-17 21:28:56.000 48 7879.14 907.15 53949.73 88888.00 2018-02-17 21:28:57.000 48 7879.16 907.40 53949.85 88888.00 2018-02-17 21:28:58.000 48 7879.22 907.62 53949.98 88888.00 2018-02-17 21:28:59.000 48 7879.24 907.84 53950.06 88888.00 2018-02-17 21:29:00.000 48 7879.20 908.05 53950.10 88888.00 2018-02-17 21:29:01.000 48 7879.17 908.25 53950.16 88888.00 2018-02-17 21:29:02.000 48 7879.23 908.43 53950.28 88888.00 2018-02-17 21:29:03.000 48 7879.33 908.65 53950.42 88888.00 2018-02-17 21:29:04.000 48 7879.46 908.91 53950.58 88888.00 2018-02-17 21:29:05.000 48 7879.66 909.18 53950.78 88888.00 2018-02-17 21:29:06.000 48 7879.86 909.45 53950.97 88888.00 2018-02-17 21:29:07.000 48 7880.00 909.68 53951.11 88888.00 2018-02-17 21:29:08.000 48 7880.14 909.84 53951.26 88888.00 2018-02-17 21:29:09.000 48 7880.31 909.99 53951.47 88888.00 2018-02-17 21:29:10.000 48 7880.49 910.15 53951.68 88888.00 2018-02-17 21:29:11.000 48 7880.65 910.24 53951.85 88888.00 2018-02-17 21:29:12.000 48 7880.78 910.28 53952.01 88888.00 2018-02-17 21:29:13.000 48 7880.85 910.33 53952.12 88888.00 2018-02-17 21:29:14.000 48 7880.84 910.39 53952.15 88888.00 2018-02-17 21:29:15.000 48 7880.77 910.43 53952.14 88888.00 2018-02-17 21:29:16.000 48 7880.69 910.47 53952.16 88888.00 2018-02-17 21:29:17.000 48 7880.65 910.54 53952.20 88888.00 2018-02-17 21:29:18.000 48 7880.64 910.64 53952.27 88888.00 2018-02-17 21:29:19.000 48 7880.63 910.74 53952.34 88888.00 2018-02-17 21:29:20.000 48 7880.62 910.82 53952.41 88888.00 2018-02-17 21:29:21.000 48 7880.62 910.85 53952.50 88888.00 2018-02-17 21:29:22.000 48 7880.60 910.88 53952.58 88888.00 2018-02-17 21:29:23.000 48 7880.58 910.90 53952.67 88888.00 2018-02-17 21:29:24.000 48 7880.58 910.90 53952.79 88888.00 2018-02-17 21:29:25.000 48 7880.57 910.87 53952.89 88888.00 2018-02-17 21:29:26.000 48 7880.53 910.81 53952.94 88888.00 2018-02-17 21:29:27.000 48 7880.44 910.75 53952.95 88888.00 2018-02-17 21:29:28.000 48 7880.33 910.70 53952.95 88888.00 2018-02-17 21:29:29.000 48 7880.22 910.66 53952.96 88888.00 2018-02-17 21:29:30.000 48 7880.14 910.61 53953.01 88888.00 2018-02-17 21:29:31.000 48 7880.07 910.53 53953.08 88888.00 2018-02-17 21:29:32.000 48 7880.00 910.45 53953.16 88888.00 2018-02-17 21:29:33.000 48 7879.96 910.36 53953.25 88888.00 2018-02-17 21:29:34.000 48 7879.96 910.27 53953.38 88888.00 2018-02-17 21:29:35.000 48 7880.00 910.18 53953.56 88888.00 2018-02-17 21:29:36.000 48 7880.12 910.10 53953.77 88888.00 2018-02-17 21:29:37.000 48 7880.29 910.03 53954.01 88888.00 2018-02-17 21:29:38.000 48 7880.45 909.95 53954.25 88888.00 2018-02-17 21:29:39.000 48 7880.62 909.86 53954.49 88888.00 2018-02-17 21:29:40.000 48 7880.82 909.75 53954.73 88888.00 2018-02-17 21:29:41.000 48 7881.01 909.64 53954.98 88888.00 2018-02-17 21:29:42.000 48 7881.22 909.52 53955.23 88888.00 2018-02-17 21:29:43.000 48 7881.46 909.41 53955.50 88888.00 2018-02-17 21:29:44.000 48 7881.72 909.30 53955.77 88888.00 2018-02-17 21:29:45.000 48 7881.94 909.21 53956.00 88888.00 2018-02-17 21:29:46.000 48 7882.13 909.10 53956.20 88888.00 2018-02-17 21:29:47.000 48 7882.27 908.97 53956.36 88888.00 2018-02-17 21:29:48.000 48 7882.35 908.81 53956.47 88888.00 2018-02-17 21:29:49.000 48 7882.38 908.64 53956.55 88888.00 2018-02-17 21:29:50.000 48 7882.40 908.47 53956.62 88888.00 2018-02-17 21:29:51.000 48 7882.39 908.33 53956.70 88888.00 2018-02-17 21:29:52.000 48 7882.39 908.21 53956.77 88888.00 2018-02-17 21:29:53.000 48 7882.42 908.11 53956.86 88888.00 2018-02-17 21:29:54.000 48 7882.47 908.01 53956.98 88888.00 2018-02-17 21:29:55.000 48 7882.51 907.92 53957.09 88888.00 2018-02-17 21:29:56.000 48 7882.55 907.87 53957.17 88888.00 2018-02-17 21:29:57.000 48 7882.58 907.85 53957.25 88888.00 2018-02-17 21:29:58.000 48 7882.62 907.86 53957.33 88888.00 2018-02-17 21:29:59.000 48 7882.66 907.87 53957.40 88888.00 2018-02-17 21:30:00.000 48 7882.69 907.90 53957.48 88888.00 2018-02-17 21:30:01.000 48 7882.72 907.94 53957.57 88888.00 2018-02-17 21:30:02.000 48 7882.77 907.95 53957.67 88888.00 2018-02-17 21:30:03.000 48 7882.82 907.95 53957.78 88888.00 2018-02-17 21:30:04.000 48 7882.85 907.96 53957.87 88888.00 2018-02-17 21:30:05.000 48 7882.85 907.97 53957.91 88888.00 2018-02-17 21:30:06.000 48 7882.81 907.99 53957.92 88888.00 2018-02-17 21:30:07.000 48 7882.72 908.04 53957.89 88888.00 2018-02-17 21:30:08.000 48 7882.58 908.08 53957.84 88888.00 2018-02-17 21:30:09.000 48 7882.43 908.12 53957.80 88888.00 2018-02-17 21:30:10.000 48 7882.33 908.18 53957.78 88888.00 2018-02-17 21:30:11.000 48 7882.28 908.25 53957.80 88888.00 2018-02-17 21:30:12.000 48 7882.24 908.31 53957.84 88888.00 2018-02-17 21:30:13.000 48 7882.23 908.37 53957.91 88888.00 2018-02-17 21:30:14.000 48 7882.25 908.43 53958.02 88888.00 2018-02-17 21:30:15.000 48 7882.29 908.45 53958.12 88888.00 2018-02-17 21:30:16.000 48 7882.37 908.45 53958.25 88888.00 2018-02-17 21:30:17.000 48 7882.47 908.49 53958.40 88888.00 2018-02-17 21:30:18.000 48 7882.56 908.56 53958.52 88888.00 2018-02-17 21:30:19.000 48 7882.62 908.60 53958.61 88888.00 2018-02-17 21:30:20.000 48 7882.67 908.61 53958.71 88888.00 2018-02-17 21:30:21.000 48 7882.75 908.61 53958.82 88888.00 2018-02-17 21:30:22.000 48 7882.86 908.60 53958.97 88888.00 2018-02-17 21:30:23.000 48 7883.02 908.60 53959.17 88888.00 2018-02-17 21:30:24.000 48 7883.19 908.59 53959.37 88888.00 2018-02-17 21:30:25.000 48 7883.35 908.59 53959.54 88888.00 2018-02-17 21:30:26.000 48 7883.48 908.59 53959.66 88888.00 2018-02-17 21:30:27.000 48 7883.55 908.62 53959.72 88888.00 2018-02-17 21:30:28.000 48 7883.53 908.65 53959.72 88888.00 2018-02-17 21:30:29.000 48 7883.42 908.68 53959.65 88888.00 2018-02-17 21:30:30.000 48 7883.21 908.72 53959.50 88888.00 2018-02-17 21:30:31.000 48 7882.91 908.77 53959.29 88888.00 2018-02-17 21:30:32.000 48 7882.54 908.81 53959.05 88888.00 2018-02-17 21:30:33.000 48 7882.16 908.85 53958.84 88888.00 2018-02-17 21:30:34.000 48 7881.80 908.87 53958.68 88888.00 2018-02-17 21:30:35.000 48 7881.51 908.85 53958.59 88888.00 2018-02-17 21:30:36.000 48 7881.28 908.82 53958.57 88888.00 2018-02-17 21:30:37.000 48 7881.15 908.78 53958.64 88888.00 2018-02-17 21:30:38.000 48 7881.13 908.74 53958.80 88888.00 2018-02-17 21:30:39.000 48 7881.20 908.69 53959.00 88888.00 2018-02-17 21:30:40.000 48 7881.28 908.62 53959.18 88888.00 2018-02-17 21:30:41.000 48 7881.38 908.56 53959.38 88888.00 2018-02-17 21:30:42.000 48 7881.46 908.48 53959.56 88888.00 2018-02-17 21:30:43.000 48 7881.49 908.34 53959.69 88888.00 2018-02-17 21:30:44.000 48 7881.45 908.18 53959.76 88888.00 2018-02-17 21:30:45.000 48 7881.40 908.03 53959.80 88888.00 2018-02-17 21:30:46.000 48 7881.32 907.86 53959.85 88888.00 2018-02-17 21:30:47.000 48 7881.22 907.67 53959.89 88888.00 2018-02-17 21:30:48.000 48 7881.09 907.47 53959.95 88888.00 2018-02-17 21:30:49.000 48 7880.96 907.23 53960.00 88888.00 2018-02-17 21:30:50.000 48 7880.83 906.97 53960.05 88888.00 2018-02-17 21:30:51.000 48 7880.71 906.73 53960.09 88888.00 2018-02-17 21:30:52.000 48 7880.61 906.52 53960.16 88888.00 2018-02-17 21:30:53.000 48 7880.51 906.29 53960.23 88888.00 2018-02-17 21:30:54.000 48 7880.43 906.02 53960.33 88888.00 2018-02-17 21:30:55.000 48 7880.36 905.78 53960.42 88888.00 2018-02-17 21:30:56.000 48 7880.28 905.55 53960.48 88888.00 2018-02-17 21:30:57.000 48 7880.19 905.31 53960.54 88888.00 2018-02-17 21:30:58.000 48 7880.14 905.08 53960.63 88888.00 2018-02-17 21:30:59.000 48 7880.10 904.89 53960.72 88888.00 2018-02-17 21:31:00.000 48 7880.01 904.70 53960.79 88888.00 2018-02-17 21:31:01.000 48 7879.95 904.48 53960.86 88888.00 2018-02-17 21:31:02.000 48 7879.91 904.26 53960.94 88888.00 2018-02-17 21:31:03.000 48 7879.84 904.05 53960.99 88888.00 2018-02-17 21:31:04.000 48 7879.74 903.84 53961.03 88888.00 2018-02-17 21:31:05.000 48 7879.63 903.65 53961.04 88888.00 2018-02-17 21:31:06.000 48 7879.50 903.46 53961.04 88888.00 2018-02-17 21:31:07.000 48 7879.37 903.26 53961.07 88888.00 2018-02-17 21:31:08.000 48 7879.24 903.06 53961.09 88888.00 2018-02-17 21:31:09.000 48 7879.12 902.88 53961.09 88888.00 2018-02-17 21:31:10.000 48 7879.01 902.69 53961.12 88888.00 2018-02-17 21:31:11.000 48 7878.93 902.46 53961.21 88888.00 2018-02-17 21:31:12.000 48 7878.90 902.20 53961.33 88888.00 2018-02-17 21:31:13.000 48 7878.91 901.96 53961.47 88888.00 2018-02-17 21:31:14.000 48 7878.96 901.71 53961.62 88888.00 2018-02-17 21:31:15.000 48 7879.04 901.48 53961.80 88888.00 2018-02-17 21:31:16.000 48 7879.18 901.25 53962.02 88888.00 2018-02-17 21:31:17.000 48 7879.36 901.01 53962.26 88888.00 2018-02-17 21:31:18.000 48 7879.52 900.74 53962.49 88888.00 2018-02-17 21:31:19.000 48 7879.67 900.48 53962.70 88888.00 2018-02-17 21:31:20.000 48 7879.80 900.27 53962.85 88888.00 2018-02-17 21:31:21.000 48 7879.88 900.09 53962.95 88888.00 2018-02-17 21:31:22.000 48 7879.92 899.95 53963.03 88888.00 2018-02-17 21:31:23.000 48 7879.94 899.83 53963.08 88888.00 2018-02-17 21:31:24.000 48 7879.96 899.74 53963.12 88888.00 2018-02-17 21:31:25.000 48 7880.00 899.69 53963.17 88888.00 2018-02-17 21:31:26.000 48 7880.06 899.72 53963.22 88888.00 2018-02-17 21:31:27.000 48 7880.13 899.77 53963.27 88888.00 2018-02-17 21:31:28.000 48 7880.18 899.80 53963.32 88888.00 2018-02-17 21:31:29.000 48 7880.25 899.84 53963.41 88888.00 2018-02-17 21:31:30.000 48 7880.36 899.87 53963.54 88888.00 2018-02-17 21:31:31.000 48 7880.48 899.88 53963.68 88888.00 2018-02-17 21:31:32.000 48 7880.60 899.88 53963.79 88888.00 2018-02-17 21:31:33.000 48 7880.70 899.88 53963.88 88888.00 2018-02-17 21:31:34.000 48 7880.74 899.84 53963.94 88888.00 2018-02-17 21:31:35.000 48 7880.73 899.78 53963.93 88888.00 2018-02-17 21:31:36.000 48 7880.67 899.72 53963.88 88888.00 2018-02-17 21:31:37.000 48 7880.57 899.66 53963.81 88888.00 2018-02-17 21:31:38.000 48 7880.43 899.60 53963.74 88888.00 2018-02-17 21:31:39.000 48 7880.27 899.54 53963.65 88888.00 2018-02-17 21:31:40.000 48 7880.12 899.48 53963.55 88888.00 2018-02-17 21:31:41.000 48 7879.95 899.42 53963.49 88888.00 2018-02-17 21:31:42.000 48 7879.79 899.34 53963.43 88888.00 2018-02-17 21:31:43.000 48 7879.66 899.24 53963.39 88888.00 2018-02-17 21:31:44.000 48 7879.54 899.14 53963.38 88888.00 2018-02-17 21:31:45.000 48 7879.46 899.07 53963.39 88888.00 2018-02-17 21:31:46.000 48 7879.40 899.00 53963.42 88888.00 2018-02-17 21:31:47.000 48 7879.33 898.89 53963.45 88888.00 2018-02-17 21:31:48.000 48 7879.24 898.77 53963.46 88888.00 2018-02-17 21:31:49.000 48 7879.10 898.64 53963.44 88888.00 2018-02-17 21:31:50.000 48 7878.96 898.50 53963.41 88888.00 2018-02-17 21:31:51.000 48 7878.86 898.34 53963.43 88888.00 2018-02-17 21:31:52.000 48 7878.81 898.14 53963.50 88888.00 2018-02-17 21:31:53.000 48 7878.75 897.91 53963.55 88888.00 2018-02-17 21:31:54.000 48 7878.70 897.70 53963.61 88888.00 2018-02-17 21:31:55.000 48 7878.64 897.53 53963.64 88888.00 2018-02-17 21:31:56.000 48 7878.50 897.32 53963.63 88888.00 2018-02-17 21:31:57.000 48 7878.31 897.06 53963.58 88888.00 2018-02-17 21:31:58.000 48 7878.10 896.80 53963.52 88888.00 2018-02-17 21:31:59.000 48 7877.85 896.53 53963.41 88888.00 2018-02-17 21:32:00.000 48 7877.53 896.24 53963.27 88888.00 2018-02-17 21:32:01.000 48 7877.15 895.90 53963.10 88888.00 2018-02-17 21:32:02.000 48 7876.74 895.56 53962.92 88888.00 2018-02-17 21:32:03.000 48 7876.33 895.23 53962.75 88888.00 2018-02-17 21:32:04.000 48 7875.94 894.91 53962.59 88888.00 2018-02-17 21:32:05.000 48 7875.55 894.60 53962.44 88888.00 2018-02-17 21:32:06.000 48 7875.16 894.29 53962.29 88888.00 2018-02-17 21:32:07.000 48 7874.78 894.00 53962.14 88888.00 2018-02-17 21:32:08.000 48 7874.44 893.77 53962.01 88888.00 2018-02-17 21:32:09.000 48 7874.11 893.60 53961.87 88888.00 2018-02-17 21:32:10.000 48 7873.81 893.47 53961.74 88888.00 2018-02-17 21:32:11.000 48 7873.54 893.37 53961.65 88888.00 2018-02-17 21:32:12.000 48 7873.29 893.28 53961.57 88888.00 2018-02-17 21:32:13.000 48 7873.08 893.21 53961.51 88888.00 2018-02-17 21:32:14.000 48 7872.90 893.16 53961.47 88888.00 2018-02-17 21:32:15.000 48 7872.73 893.15 53961.42 88888.00 2018-02-17 21:32:16.000 48 7872.54 893.16 53961.34 88888.00 2018-02-17 21:32:17.000 48 7872.33 893.20 53961.24 88888.00 2018-02-17 21:32:18.000 48 7872.10 893.26 53961.11 88888.00 2018-02-17 21:32:19.000 48 7871.90 893.34 53961.03 88888.00 2018-02-17 21:32:20.000 48 7871.79 893.46 53961.03 88888.00 2018-02-17 21:32:21.000 48 7871.75 893.64 53961.06 88888.00 2018-02-17 21:32:22.000 48 7871.71 893.82 53961.08 88888.00 2018-02-17 21:32:23.000 48 7871.67 893.96 53961.12 88888.00 2018-02-17 21:32:24.000 48 7871.61 894.08 53961.16 88888.00 2018-02-17 21:32:25.000 48 7871.52 894.17 53961.18 88888.00 2018-02-17 21:32:26.000 48 7871.41 894.24 53961.15 88888.00 2018-02-17 21:32:27.000 48 7871.29 894.32 53961.11 88888.00 2018-02-17 21:32:28.000 48 7871.18 894.43 53961.10 88888.00 2018-02-17 21:32:29.000 48 7871.07 894.54 53961.10 88888.00 2018-02-17 21:32:30.000 48 7870.98 894.63 53961.09 88888.00 2018-02-17 21:32:31.000 48 7870.90 894.72 53961.09 88888.00 2018-02-17 21:32:32.000 48 7870.82 894.81 53961.13 88888.00 2018-02-17 21:32:33.000 48 7870.79 894.83 53961.22 88888.00 2018-02-17 21:32:34.000 48 7870.79 894.82 53961.34 88888.00 2018-02-17 21:32:35.000 48 7870.82 894.82 53961.46 88888.00 2018-02-17 21:32:36.000 48 7870.86 894.84 53961.57 88888.00 2018-02-17 21:32:37.000 48 7870.93 894.87 53961.67 88888.00 2018-02-17 21:32:38.000 48 7871.02 894.93 53961.80 88888.00 2018-02-17 21:32:39.000 48 7871.15 894.99 53961.98 88888.00 2018-02-17 21:32:40.000 48 7871.31 895.07 53962.16 88888.00 2018-02-17 21:32:41.000 48 7871.45 895.20 53962.30 88888.00 2018-02-17 21:32:42.000 48 7871.57 895.38 53962.39 88888.00 2018-02-17 21:32:43.000 48 7871.68 895.61 53962.47 88888.00 2018-02-17 21:32:44.000 48 7871.79 895.86 53962.57 88888.00 2018-02-17 21:32:45.000 48 7871.93 896.13 53962.68 88888.00 2018-02-17 21:32:46.000 48 7872.05 896.40 53962.77 88888.00 2018-02-17 21:32:47.000 48 7872.15 896.68 53962.86 88888.00 2018-02-17 21:32:48.000 48 7872.20 896.94 53962.90 88888.00 2018-02-17 21:32:49.000 48 7872.21 897.23 53962.89 88888.00 2018-02-17 21:32:50.000 48 7872.19 897.57 53962.86 88888.00 2018-02-17 21:32:51.000 48 7872.15 897.92 53962.83 88888.00 2018-02-17 21:32:52.000 48 7872.10 898.27 53962.82 88888.00 2018-02-17 21:32:53.000 48 7872.06 898.61 53962.81 88888.00 2018-02-17 21:32:54.000 48 7872.07 898.94 53962.83 88888.00 2018-02-17 21:32:55.000 48 7872.11 899.26 53962.91 88888.00 2018-02-17 21:32:56.000 48 7872.17 899.54 53963.02 88888.00 2018-02-17 21:32:57.000 48 7872.28 899.79 53963.17 88888.00 2018-02-17 21:32:58.000 48 7872.44 900.03 53963.37 88888.00 2018-02-17 21:32:59.000 48 7872.64 900.27 53963.59 88888.00 2018-02-17 21:33:00.000 48 7872.85 900.53 53963.79 88888.00 2018-02-17 21:33:01.000 48 7873.03 900.79 53963.95 88888.00 2018-02-17 21:33:02.000 48 7873.18 901.05 53964.10 88888.00 2018-02-17 21:33:03.000 48 7873.31 901.29 53964.21 88888.00 2018-02-17 21:33:04.000 48 7873.42 901.56 53964.30 88888.00 2018-02-17 21:33:05.000 48 7873.51 901.84 53964.38 88888.00 2018-02-17 21:33:06.000 48 7873.58 902.12 53964.45 88888.00 2018-02-17 21:33:07.000 48 7873.61 902.42 53964.49 88888.00 2018-02-17 21:33:08.000 48 7873.64 902.70 53964.55 88888.00 2018-02-17 21:33:09.000 48 7873.66 902.93 53964.60 88888.00 2018-02-17 21:33:10.000 48 7873.68 903.14 53964.66 88888.00 2018-02-17 21:33:11.000 48 7873.71 903.32 53964.77 88888.00 2018-02-17 21:33:12.000 48 7873.75 903.45 53964.89 88888.00 2018-02-17 21:33:13.000 48 7873.80 903.57 53965.00 88888.00 2018-02-17 21:33:14.000 48 7873.86 903.67 53965.11 88888.00 2018-02-17 21:33:15.000 48 7873.94 903.75 53965.26 88888.00 2018-02-17 21:33:16.000 48 7874.04 903.84 53965.42 88888.00 2018-02-17 21:33:17.000 48 7874.16 903.92 53965.60 88888.00 2018-02-17 21:33:18.000 48 7874.29 904.00 53965.78 88888.00 2018-02-17 21:33:19.000 48 7874.42 904.07 53965.95 88888.00 2018-02-17 21:33:20.000 48 7874.55 904.16 53966.11 88888.00 2018-02-17 21:33:21.000 48 7874.67 904.26 53966.28 88888.00 2018-02-17 21:33:22.000 48 7874.80 904.36 53966.45 88888.00 2018-02-17 21:33:23.000 48 7874.92 904.45 53966.59 88888.00 2018-02-17 21:33:24.000 48 7875.01 904.54 53966.71 88888.00 2018-02-17 21:33:25.000 48 7875.10 904.64 53966.83 88888.00 2018-02-17 21:33:26.000 48 7875.18 904.74 53966.96 88888.00 2018-02-17 21:33:27.000 48 7875.27 904.82 53967.10 88888.00 2018-02-17 21:33:28.000 48 7875.37 904.90 53967.23 88888.00 2018-02-17 21:33:29.000 48 7875.45 904.97 53967.35 88888.00 2018-02-17 21:33:30.000 48 7875.53 905.03 53967.47 88888.00 2018-02-17 21:33:31.000 48 7875.62 905.08 53967.61 88888.00 2018-02-17 21:33:32.000 48 7875.72 905.13 53967.76 88888.00 2018-02-17 21:33:33.000 48 7875.82 905.19 53967.93 88888.00 2018-02-17 21:33:34.000 48 7875.95 905.25 53968.10 88888.00 2018-02-17 21:33:35.000 48 7876.10 905.32 53968.26 88888.00 2018-02-17 21:33:36.000 48 7876.24 905.40 53968.42 88888.00 2018-02-17 21:33:37.000 48 7876.37 905.50 53968.56 88888.00 2018-02-17 21:33:38.000 48 7876.49 905.58 53968.70 88888.00 2018-02-17 21:33:39.000 48 7876.63 905.68 53968.86 88888.00 2018-02-17 21:33:40.000 48 7876.78 905.79 53969.01 88888.00 2018-02-17 21:33:41.000 48 7876.96 905.89 53969.19 88888.00 2018-02-17 21:33:42.000 48 7877.13 906.02 53969.36 88888.00 2018-02-17 21:33:43.000 48 7877.30 906.18 53969.53 88888.00 2018-02-17 21:33:44.000 48 7877.49 906.32 53969.70 88888.00 2018-02-17 21:33:45.000 48 7877.69 906.49 53969.89 88888.00 2018-02-17 21:33:46.000 48 7877.88 906.68 53970.05 88888.00 2018-02-17 21:33:47.000 48 7878.05 906.86 53970.20 88888.00 2018-02-17 21:33:48.000 48 7878.20 907.00 53970.34 88888.00 2018-02-17 21:33:49.000 48 7878.34 907.12 53970.48 88888.00 2018-02-17 21:33:50.000 48 7878.48 907.23 53970.63 88888.00 2018-02-17 21:33:51.000 48 7878.61 907.33 53970.77 88888.00 2018-02-17 21:33:52.000 48 7878.70 907.42 53970.89 88888.00 2018-02-17 21:33:53.000 48 7878.76 907.47 53970.98 88888.00 2018-02-17 21:33:54.000 48 7878.82 907.49 53971.11 88888.00 2018-02-17 21:33:55.000 48 7878.87 907.47 53971.21 88888.00 2018-02-17 21:33:56.000 48 7878.90 907.46 53971.31 88888.00 2018-02-17 21:33:57.000 48 7878.93 907.45 53971.40 88888.00 2018-02-17 21:33:58.000 48 7878.96 907.43 53971.48 88888.00 2018-02-17 21:33:59.000 48 7878.98 907.41 53971.55 88888.00 2018-02-17 21:34:00.000 48 7878.98 907.40 53971.62 88888.00 2018-02-17 21:34:01.000 48 7878.96 907.38 53971.69 88888.00 2018-02-17 21:34:02.000 48 7878.94 907.34 53971.75 88888.00 2018-02-17 21:34:03.000 48 7878.91 907.30 53971.80 88888.00 2018-02-17 21:34:04.000 48 7878.87 907.26 53971.85 88888.00 2018-02-17 21:34:05.000 48 7878.83 907.23 53971.89 88888.00 2018-02-17 21:34:06.000 48 7878.77 907.18 53971.91 88888.00 2018-02-17 21:34:07.000 48 7878.68 907.14 53971.92 88888.00 2018-02-17 21:34:08.000 48 7878.58 907.10 53971.95 88888.00 2018-02-17 21:34:09.000 48 7878.49 907.05 53971.97 88888.00 2018-02-17 21:34:10.000 48 7878.40 906.99 53971.98 88888.00 2018-02-17 21:34:11.000 48 7878.29 906.92 53971.98 88888.00 2018-02-17 21:34:12.000 48 7878.17 906.82 53971.98 88888.00 2018-02-17 21:34:13.000 48 7878.02 906.71 53971.96 88888.00 2018-02-17 21:34:14.000 48 7877.86 906.59 53971.93 88888.00 2018-02-17 21:34:15.000 48 7877.68 906.45 53971.89 88888.00 2018-02-17 21:34:16.000 48 7877.47 906.29 53971.84 88888.00 2018-02-17 21:34:17.000 48 7877.26 906.13 53971.78 88888.00 2018-02-17 21:34:18.000 48 7877.03 905.98 53971.72 88888.00 2018-02-17 21:34:19.000 48 7876.79 905.79 53971.67 88888.00 2018-02-17 21:34:20.000 48 7876.56 905.57 53971.64 88888.00 2018-02-17 21:34:21.000 48 7876.34 905.36 53971.61 88888.00 2018-02-17 21:34:22.000 48 7876.12 905.14 53971.59 88888.00 2018-02-17 21:34:23.000 48 7875.90 904.92 53971.56 88888.00 2018-02-17 21:34:24.000 48 7875.69 904.70 53971.53 88888.00 2018-02-17 21:34:25.000 48 7875.48 904.47 53971.49 88888.00 2018-02-17 21:34:26.000 48 7875.27 904.24 53971.46 88888.00 2018-02-17 21:34:27.000 48 7875.06 904.01 53971.43 88888.00 2018-02-17 21:34:28.000 48 7874.86 903.77 53971.41 88888.00 2018-02-17 21:34:29.000 48 7874.68 903.55 53971.39 88888.00 2018-02-17 21:34:30.000 48 7874.50 903.32 53971.39 88888.00 2018-02-17 21:34:31.000 48 7874.32 903.08 53971.40 88888.00 2018-02-17 21:34:32.000 48 7874.16 902.84 53971.41 88888.00 2018-02-17 21:34:33.000 48 7874.01 902.60 53971.43 88888.00 2018-02-17 21:34:34.000 48 7873.88 902.38 53971.46 88888.00 2018-02-17 21:34:35.000 48 7873.74 902.15 53971.48 88888.00 2018-02-17 21:34:36.000 48 7873.61 901.90 53971.49 88888.00 2018-02-17 21:34:37.000 48 7873.49 901.65 53971.51 88888.00 2018-02-17 21:34:38.000 48 7873.36 901.42 53971.54 88888.00 2018-02-17 21:34:39.000 48 7873.21 901.17 53971.56 88888.00 2018-02-17 21:34:40.000 48 7873.08 900.91 53971.58 88888.00 2018-02-17 21:34:41.000 48 7872.95 900.65 53971.59 88888.00 2018-02-17 21:34:42.000 48 7872.83 900.38 53971.60 88888.00 2018-02-17 21:34:43.000 48 7872.73 900.12 53971.62 88888.00 2018-02-17 21:34:44.000 48 7872.65 899.86 53971.66 88888.00 2018-02-17 21:34:45.000 48 7872.58 899.60 53971.70 88888.00 2018-02-17 21:34:46.000 48 7872.51 899.36 53971.73 88888.00 2018-02-17 21:34:47.000 48 7872.44 899.13 53971.77 88888.00 2018-02-17 21:34:48.000 48 7872.39 898.92 53971.81 88888.00 2018-02-17 21:34:49.000 48 7872.33 898.70 53971.85 88888.00 2018-02-17 21:34:50.000 48 7872.26 898.48 53971.87 88888.00 2018-02-17 21:34:51.000 48 7872.16 898.28 53971.85 88888.00 2018-02-17 21:34:52.000 48 7872.04 898.10 53971.80 88888.00 2018-02-17 21:34:53.000 48 7871.92 897.91 53971.76 88888.00 2018-02-17 21:34:54.000 48 7871.79 897.70 53971.74 88888.00 2018-02-17 21:34:55.000 48 7871.69 897.50 53971.73 88888.00 2018-02-17 21:34:56.000 48 7871.61 897.31 53971.76 88888.00 2018-02-17 21:34:57.000 48 7871.56 897.13 53971.77 88888.00 2018-02-17 21:34:58.000 48 7871.51 896.97 53971.78 88888.00 2018-02-17 21:34:59.000 48 7871.45 896.80 53971.80 88888.00 2018-02-17 21:35:00.000 48 7871.41 896.63 53971.82 88888.00 2018-02-17 21:35:01.000 48 7871.38 896.47 53971.84 88888.00 2018-02-17 21:35:02.000 48 7871.36 896.32 53971.86 88888.00 2018-02-17 21:35:03.000 48 7871.32 896.15 53971.88 88888.00 2018-02-17 21:35:04.000 48 7871.28 895.98 53971.89 88888.00 2018-02-17 21:35:05.000 48 7871.24 895.82 53971.89 88888.00 2018-02-17 21:35:06.000 48 7871.22 895.68 53971.91 88888.00 2018-02-17 21:35:07.000 48 7871.19 895.54 53971.92 88888.00 2018-02-17 21:35:08.000 48 7871.16 895.41 53971.91 88888.00 2018-02-17 21:35:09.000 48 7871.13 895.29 53971.91 88888.00 2018-02-17 21:35:10.000 48 7871.10 895.17 53971.93 88888.00 2018-02-17 21:35:11.000 48 7871.10 895.07 53971.96 88888.00 2018-02-17 21:35:12.000 48 7871.11 894.97 53971.99 88888.00 2018-02-17 21:35:13.000 48 7871.12 894.88 53972.02 88888.00 2018-02-17 21:35:14.000 48 7871.14 894.80 53972.03 88888.00 2018-02-17 21:35:15.000 48 7871.14 894.76 53972.04 88888.00 2018-02-17 21:35:16.000 48 7871.14 894.71 53972.03 88888.00 2018-02-17 21:35:17.000 48 7871.12 894.66 53972.00 88888.00 2018-02-17 21:35:18.000 48 7871.10 894.63 53971.96 88888.00 2018-02-17 21:35:19.000 48 7871.06 894.61 53971.94 88888.00 2018-02-17 21:35:20.000 48 7871.03 894.59 53971.92 88888.00 2018-02-17 21:35:21.000 48 7871.01 894.57 53971.90 88888.00 2018-02-17 21:35:22.000 48 7870.98 894.57 53971.89 88888.00 2018-02-17 21:35:23.000 48 7870.96 894.58 53971.87 88888.00 2018-02-17 21:35:24.000 48 7870.94 894.59 53971.84 88888.00 2018-02-17 21:35:25.000 48 7870.91 894.61 53971.83 88888.00 2018-02-17 21:35:26.000 48 7870.87 894.61 53971.80 88888.00 2018-02-17 21:35:27.000 48 7870.82 894.60 53971.75 88888.00 2018-02-17 21:35:28.000 48 7870.77 894.59 53971.71 88888.00 2018-02-17 21:35:29.000 48 7870.73 894.58 53971.68 88888.00 2018-02-17 21:35:30.000 48 7870.68 894.59 53971.65 88888.00 2018-02-17 21:35:31.000 48 7870.62 894.59 53971.61 88888.00 2018-02-17 21:35:32.000 48 7870.54 894.60 53971.55 88888.00 2018-02-17 21:35:33.000 48 7870.48 894.61 53971.50 88888.00 2018-02-17 21:35:34.000 48 7870.43 894.60 53971.48 88888.00 2018-02-17 21:35:35.000 48 7870.39 894.59 53971.46 88888.00 2018-02-17 21:35:36.000 48 7870.36 894.60 53971.45 88888.00 2018-02-17 21:35:37.000 48 7870.34 894.62 53971.45 88888.00 2018-02-17 21:35:38.000 48 7870.34 894.63 53971.43 88888.00 2018-02-17 21:35:39.000 48 7870.32 894.63 53971.41 88888.00 2018-02-17 21:35:40.000 48 7870.31 894.63 53971.41 88888.00 2018-02-17 21:35:41.000 48 7870.30 894.64 53971.41 88888.00 2018-02-17 21:35:42.000 48 7870.31 894.66 53971.42 88888.00 2018-02-17 21:35:43.000 48 7870.32 894.70 53971.43 88888.00 2018-02-17 21:35:44.000 48 7870.35 894.76 53971.43 88888.00 2018-02-17 21:35:45.000 48 7870.37 894.83 53971.42 88888.00 2018-02-17 21:35:46.000 48 7870.38 894.92 53971.43 88888.00 2018-02-17 21:35:47.000 48 7870.39 895.01 53971.42 88888.00 2018-02-17 21:35:48.000 48 7870.38 895.11 53971.38 88888.00 2018-02-17 21:35:49.000 48 7870.37 895.19 53971.34 88888.00 2018-02-17 21:35:50.000 48 7870.37 895.27 53971.33 88888.00 2018-02-17 21:35:51.000 48 7870.37 895.34 53971.34 88888.00 2018-02-17 21:35:52.000 48 7870.39 895.41 53971.35 88888.00 2018-02-17 21:35:53.000 48 7870.41 895.47 53971.36 88888.00 2018-02-17 21:35:54.000 48 7870.42 895.53 53971.37 88888.00 2018-02-17 21:35:55.000 48 7870.44 895.58 53971.38 88888.00 2018-02-17 21:35:56.000 48 7870.46 895.62 53971.38 88888.00 2018-02-17 21:35:57.000 48 7870.47 895.63 53971.40 88888.00 2018-02-17 21:35:58.000 48 7870.49 895.62 53971.43 88888.00 2018-02-17 21:35:59.000 48 7870.52 895.61 53971.46 88888.00 2018-02-17 21:36:00.000 48 7870.55 895.61 53971.50 88888.00 2018-02-17 21:36:01.000 48 7870.58 895.61 53971.54 88888.00 2018-02-17 21:36:02.000 48 7870.62 895.63 53971.57 88888.00 2018-02-17 21:36:03.000 48 7870.67 895.64 53971.61 88888.00 2018-02-17 21:36:04.000 48 7870.73 895.66 53971.67 88888.00 2018-02-17 21:36:05.000 48 7870.78 895.67 53971.72 88888.00 2018-02-17 21:36:06.000 48 7870.84 895.69 53971.77 88888.00 2018-02-17 21:36:07.000 48 7870.92 895.72 53971.84 88888.00 2018-02-17 21:36:08.000 48 7871.03 895.75 53971.92 88888.00 2018-02-17 21:36:09.000 48 7871.15 895.79 53972.00 88888.00 2018-02-17 21:36:10.000 48 7871.25 895.86 53972.09 88888.00 2018-02-17 21:36:11.000 48 7871.35 895.96 53972.15 88888.00 2018-02-17 21:36:12.000 48 7871.45 896.06 53972.19 88888.00 2018-02-17 21:36:13.000 48 7871.53 896.18 53972.20 88888.00 2018-02-17 21:36:14.000 48 7871.58 896.31 53972.22 88888.00 2018-02-17 21:36:15.000 48 7871.62 896.46 53972.23 88888.00 2018-02-17 21:36:16.000 48 7871.67 896.61 53972.25 88888.00 2018-02-17 21:36:17.000 48 7871.73 896.76 53972.26 88888.00 2018-02-17 21:36:18.000 48 7871.79 896.92 53972.29 88888.00 2018-02-17 21:36:19.000 48 7871.83 897.08 53972.31 88888.00 2018-02-17 21:36:20.000 48 7871.88 897.24 53972.33 88888.00 2018-02-17 21:36:21.000 48 7871.93 897.38 53972.36 88888.00 2018-02-17 21:36:22.000 48 7872.00 897.51 53972.40 88888.00 2018-02-17 21:36:23.000 48 7872.06 897.63 53972.45 88888.00 2018-02-17 21:36:24.000 48 7872.11 897.73 53972.48 88888.00 2018-02-17 21:36:25.000 48 7872.15 897.79 53972.51 88888.00 2018-02-17 21:36:26.000 48 7872.19 897.82 53972.56 88888.00 2018-02-17 21:36:27.000 48 7872.23 897.86 53972.60 88888.00 2018-02-17 21:36:28.000 48 7872.28 897.89 53972.64 88888.00 2018-02-17 21:36:29.000 48 7872.30 897.92 53972.67 88888.00 2018-02-17 21:36:30.000 48 7872.31 897.95 53972.70 88888.00 2018-02-17 21:36:31.000 48 7872.33 897.97 53972.73 88888.00 2018-02-17 21:36:32.000 48 7872.36 897.98 53972.75 88888.00 2018-02-17 21:36:33.000 48 7872.37 897.99 53972.79 88888.00 2018-02-17 21:36:34.000 48 7872.38 898.01 53972.82 88888.00 2018-02-17 21:36:35.000 48 7872.39 898.03 53972.87 88888.00 2018-02-17 21:36:36.000 48 7872.41 898.04 53972.91 88888.00 2018-02-17 21:36:37.000 48 7872.44 898.05 53972.95 88888.00 2018-02-17 21:36:38.000 48 7872.46 898.07 53972.99 88888.00 2018-02-17 21:36:39.000 48 7872.47 898.09 53973.02 88888.00 2018-02-17 21:36:40.000 48 7872.46 898.09 53973.04 88888.00 2018-02-17 21:36:41.000 48 7872.47 898.06 53973.08 88888.00 2018-02-17 21:36:42.000 48 7872.51 898.04 53973.15 88888.00 2018-02-17 21:36:43.000 48 7872.55 898.01 53973.23 88888.00 2018-02-17 21:36:44.000 48 7872.60 897.97 53973.31 88888.00 2018-02-17 21:36:45.000 48 7872.67 897.92 53973.39 88888.00 2018-02-17 21:36:46.000 48 7872.74 897.87 53973.48 88888.00 2018-02-17 21:36:47.000 48 7872.81 897.84 53973.57 88888.00 2018-02-17 21:36:48.000 48 7872.88 897.81 53973.66 88888.00 2018-02-17 21:36:49.000 48 7872.94 897.79 53973.74 88888.00 2018-02-17 21:36:50.000 48 7873.01 897.77 53973.80 88888.00 2018-02-17 21:36:51.000 48 7873.06 897.74 53973.86 88888.00 2018-02-17 21:36:52.000 48 7873.11 897.73 53973.91 88888.00 2018-02-17 21:36:53.000 48 7873.17 897.74 53973.97 88888.00 2018-02-17 21:36:54.000 48 7873.22 897.74 53974.04 88888.00 2018-02-17 21:36:55.000 48 7873.26 897.72 53974.09 88888.00 2018-02-17 21:36:56.000 48 7873.30 897.70 53974.14 88888.00 2018-02-17 21:36:57.000 48 7873.36 897.68 53974.22 88888.00 2018-02-17 21:36:58.000 48 7873.43 897.66 53974.30 88888.00 2018-02-17 21:36:59.000 48 7873.51 897.62 53974.39 88888.00 2018-02-17 21:37:00.000 48 7873.60 897.55 53974.48 88888.00 2018-02-17 21:37:01.000 48 7873.67 897.48 53974.57 88888.00 2018-02-17 21:37:02.000 48 7873.74 897.40 53974.65 88888.00 2018-02-17 21:37:03.000 48 7873.80 897.33 53974.73 88888.00 2018-02-17 21:37:04.000 48 7873.86 897.27 53974.80 88888.00 2018-02-17 21:37:05.000 48 7873.92 897.23 53974.88 88888.00 2018-02-17 21:37:06.000 48 7874.00 897.22 53974.94 88888.00 2018-02-17 21:37:07.000 48 7874.08 897.25 53975.00 88888.00 2018-02-17 21:37:08.000 48 7874.13 897.28 53975.05 88888.00 2018-02-17 21:37:09.000 48 7874.17 897.31 53975.09 88888.00 2018-02-17 21:37:10.000 48 7874.20 897.34 53975.13 88888.00 2018-02-17 21:37:11.000 48 7874.22 897.40 53975.16 88888.00 2018-02-17 21:37:12.000 48 7874.25 897.49 53975.19 88888.00 2018-02-17 21:37:13.000 48 7874.29 897.56 53975.23 88888.00 2018-02-17 21:37:14.000 48 7874.33 897.61 53975.27 88888.00 2018-02-17 21:37:15.000 48 7874.35 897.67 53975.30 88888.00 2018-02-17 21:37:16.000 48 7874.36 897.71 53975.33 88888.00 2018-02-17 21:37:17.000 48 7874.38 897.73 53975.38 88888.00 2018-02-17 21:37:18.000 48 7874.41 897.76 53975.45 88888.00 2018-02-17 21:37:19.000 48 7874.46 897.80 53975.50 88888.00 2018-02-17 21:37:20.000 48 7874.51 897.85 53975.55 88888.00 2018-02-17 21:37:21.000 48 7874.54 897.90 53975.59 88888.00 2018-02-17 21:37:22.000 48 7874.55 897.97 53975.62 88888.00 2018-02-17 21:37:23.000 48 7874.56 898.04 53975.64 88888.00 2018-02-17 21:37:24.000 48 7874.57 898.11 53975.66 88888.00 2018-02-17 21:37:25.000 48 7874.57 898.19 53975.66 88888.00 2018-02-17 21:37:26.000 48 7874.56 898.25 53975.67 88888.00 2018-02-17 21:37:27.000 48 7874.55 898.30 53975.69 88888.00 2018-02-17 21:37:28.000 48 7874.54 898.35 53975.70 88888.00 2018-02-17 21:37:29.000 48 7874.52 898.39 53975.71 88888.00 2018-02-17 21:37:30.000 48 7874.50 898.41 53975.74 88888.00 2018-02-17 21:37:31.000 48 7874.48 898.41 53975.78 88888.00 2018-02-17 21:37:32.000 48 7874.45 898.42 53975.80 88888.00 2018-02-17 21:37:33.000 48 7874.43 898.44 53975.81 88888.00 2018-02-17 21:37:34.000 48 7874.40 898.45 53975.82 88888.00 2018-02-17 21:37:35.000 48 7874.35 898.47 53975.83 88888.00 2018-02-17 21:37:36.000 48 7874.31 898.49 53975.82 88888.00 2018-02-17 21:37:37.000 48 7874.27 898.53 53975.81 88888.00 2018-02-17 21:37:38.000 48 7874.20 898.60 53975.79 88888.00 2018-02-17 21:37:39.000 48 7874.14 898.66 53975.77 88888.00 2018-02-17 21:37:40.000 48 7874.07 898.72 53975.74 88888.00 2018-02-17 21:37:41.000 48 7874.00 898.80 53975.72 88888.00 2018-02-17 21:37:42.000 48 7873.94 898.85 53975.70 88888.00 2018-02-17 21:37:43.000 48 7873.88 898.89 53975.70 88888.00 2018-02-17 21:37:44.000 48 7873.82 898.91 53975.70 88888.00 2018-02-17 21:37:45.000 48 7873.77 898.93 53975.73 88888.00 2018-02-17 21:37:46.000 48 7873.74 898.95 53975.77 88888.00 2018-02-17 21:37:47.000 48 7873.72 898.97 53975.80 88888.00 2018-02-17 21:37:48.000 48 7873.71 899.00 53975.83 88888.00 2018-02-17 21:37:49.000 48 7873.70 899.02 53975.85 88888.00 2018-02-17 21:37:50.000 48 7873.67 899.04 53975.86 88888.00 2018-02-17 21:37:51.000 48 7873.62 899.03 53975.87 88888.00 2018-02-17 21:37:52.000 48 7873.58 899.01 53975.88 88888.00 2018-02-17 21:37:53.000 48 7873.55 899.01 53975.89 88888.00 2018-02-17 21:37:54.000 48 7873.51 899.00 53975.90 88888.00 2018-02-17 21:37:55.000 48 7873.49 898.95 53975.95 88888.00 2018-02-17 21:37:56.000 48 7873.48 898.89 53976.00 88888.00 2018-02-17 21:37:57.000 48 7873.47 898.82 53976.05 88888.00 2018-02-17 21:37:58.000 48 7873.48 898.76 53976.11 88888.00 2018-02-17 21:37:59.000 48 7873.48 898.70 53976.16 88888.00 2018-02-17 21:38:00.000 48 7873.46 898.62 53976.20 88888.00 2018-02-17 21:38:01.000 48 7873.43 898.55 53976.23 88888.00 2018-02-17 21:38:02.000 48 7873.38 898.47 53976.22 88888.00 2018-02-17 21:38:03.000 48 7873.28 898.39 53976.20 88888.00 2018-02-17 21:38:04.000 48 7873.15 898.32 53976.16 88888.00 2018-02-17 21:38:05.000 48 7873.00 898.26 53976.11 88888.00 2018-02-17 21:38:06.000 48 7872.85 898.19 53976.05 88888.00 2018-02-17 21:38:07.000 48 7872.68 898.12 53975.98 88888.00 2018-02-17 21:38:08.000 48 7872.50 898.05 53975.91 88888.00 2018-02-17 21:38:09.000 48 7872.32 897.98 53975.86 88888.00 2018-02-17 21:38:10.000 48 7872.14 897.87 53975.80 88888.00 2018-02-17 21:38:11.000 48 7871.96 897.77 53975.75 88888.00 2018-02-17 21:38:12.000 48 7871.79 897.69 53975.71 88888.00 2018-02-17 21:38:13.000 48 7871.60 897.58 53975.65 88888.00 2018-02-17 21:38:14.000 48 7871.40 897.44 53975.57 88888.00 2018-02-17 21:38:15.000 48 7871.18 897.29 53975.50 88888.00 2018-02-17 21:38:16.000 48 7870.96 897.13 53975.44 88888.00 2018-02-17 21:38:17.000 48 7870.77 896.99 53975.38 88888.00 2018-02-17 21:38:18.000 48 7870.61 896.82 53975.35 88888.00 2018-02-17 21:38:19.000 48 7870.48 896.63 53975.34 88888.00 2018-02-17 21:38:20.000 48 7870.39 896.45 53975.36 88888.00 2018-02-17 21:38:21.000 48 7870.34 896.28 53975.42 88888.00 2018-02-17 21:38:22.000 48 7870.33 896.13 53975.49 88888.00 2018-02-17 21:38:23.000 48 7870.34 895.98 53975.59 88888.00 2018-02-17 21:38:24.000 48 7870.37 895.83 53975.70 88888.00 2018-02-17 21:38:25.000 48 7870.42 895.72 53975.77 88888.00 2018-02-17 21:38:26.000 48 7870.49 895.61 53975.85 88888.00 2018-02-17 21:38:27.000 48 7870.57 895.52 53975.95 88888.00 2018-02-17 21:38:28.000 48 7870.63 895.42 53976.04 88888.00 2018-02-17 21:38:29.000 48 7870.71 895.31 53976.13 88888.00 2018-02-17 21:38:30.000 48 7870.81 895.22 53976.24 88888.00 2018-02-17 21:38:31.000 48 7870.93 895.17 53976.36 88888.00 2018-02-17 21:38:32.000 48 7871.06 895.16 53976.46 88888.00 2018-02-17 21:38:33.000 48 7871.19 895.17 53976.55 88888.00 2018-02-17 21:38:34.000 48 7871.31 895.21 53976.63 88888.00 2018-02-17 21:38:35.000 48 7871.40 895.26 53976.68 88888.00 2018-02-17 21:38:36.000 48 7871.44 895.35 53976.68 88888.00 2018-02-17 21:38:37.000 48 7871.45 895.47 53976.66 88888.00 2018-02-17 21:38:38.000 48 7871.47 895.61 53976.64 88888.00 2018-02-17 21:38:39.000 48 7871.50 895.75 53976.61 88888.00 2018-02-17 21:38:40.000 48 7871.51 895.90 53976.60 88888.00 2018-02-17 21:38:41.000 48 7871.52 896.06 53976.61 88888.00 2018-02-17 21:38:42.000 48 7871.55 896.21 53976.62 88888.00 2018-02-17 21:38:43.000 48 7871.60 896.38 53976.65 88888.00 2018-02-17 21:38:44.000 48 7871.65 896.53 53976.68 88888.00 2018-02-17 21:38:45.000 48 7871.71 896.69 53976.71 88888.00 2018-02-17 21:38:46.000 48 7871.77 896.85 53976.75 88888.00 2018-02-17 21:38:47.000 48 7871.84 896.99 53976.79 88888.00 2018-02-17 21:38:48.000 48 7871.94 897.11 53976.84 88888.00 2018-02-17 21:38:49.000 48 7872.03 897.25 53976.90 88888.00 2018-02-17 21:38:50.000 48 7872.11 897.41 53976.95 88888.00 2018-02-17 21:38:51.000 48 7872.19 897.56 53976.99 88888.00 2018-02-17 21:38:52.000 48 7872.25 897.70 53977.02 88888.00 2018-02-17 21:38:53.000 48 7872.28 897.83 53977.04 88888.00 2018-02-17 21:38:54.000 48 7872.30 897.94 53977.04 88888.00 2018-02-17 21:38:55.000 48 7872.31 898.01 53977.03 88888.00 2018-02-17 21:38:56.000 48 7872.29 898.09 53977.02 88888.00 2018-02-17 21:38:57.000 48 7872.29 898.18 53977.01 88888.00 2018-02-17 21:38:58.000 48 7872.28 898.27 53977.01 88888.00 2018-02-17 21:38:59.000 48 7872.28 898.34 53977.03 88888.00 2018-02-17 21:39:00.000 48 7872.34 898.41 53977.09 88888.00 2018-02-17 21:39:01.000 48 7872.41 898.47 53977.18 88888.00 2018-02-17 21:39:02.000 48 7872.47 898.55 53977.25 88888.00 2018-02-17 21:39:03.000 48 7872.54 898.61 53977.29 88888.00 2018-02-17 21:39:04.000 48 7872.61 898.65 53977.33 88888.00 2018-02-17 21:39:05.000 48 7872.66 898.73 53977.38 88888.00 2018-02-17 21:39:06.000 48 7872.71 898.84 53977.43 88888.00 2018-02-17 21:39:07.000 48 7872.79 898.95 53977.48 88888.00 2018-02-17 21:39:08.000 48 7872.86 899.03 53977.54 88888.00 2018-02-17 21:39:09.000 48 7872.91 899.13 53977.59 88888.00 2018-02-17 21:39:10.000 48 7872.97 899.23 53977.63 88888.00 2018-02-17 21:39:11.000 48 7873.04 899.34 53977.68 88888.00 2018-02-17 21:39:12.000 48 7873.10 899.46 53977.73 88888.00 2018-02-17 21:39:13.000 48 7873.14 899.55 53977.76 88888.00 2018-02-17 21:39:14.000 48 7873.17 899.62 53977.79 88888.00 2018-02-17 21:39:15.000 48 7873.18 899.70 53977.82 88888.00 2018-02-17 21:39:16.000 48 7873.21 899.79 53977.84 88888.00 2018-02-17 21:39:17.000 48 7873.23 899.90 53977.88 88888.00 2018-02-17 21:39:18.000 48 7873.25 900.02 53977.91 88888.00 2018-02-17 21:39:19.000 48 7873.28 900.15 53977.95 88888.00 2018-02-17 21:39:20.000 48 7873.31 900.31 53977.98 88888.00 2018-02-17 21:39:21.000 48 7873.34 900.45 53978.02 88888.00 2018-02-17 21:39:22.000 48 7873.38 900.57 53978.05 88888.00 2018-02-17 21:39:23.000 48 7873.41 900.70 53978.09 88888.00 2018-02-17 21:39:24.000 48 7873.45 900.82 53978.15 88888.00 2018-02-17 21:39:25.000 48 7873.50 900.93 53978.21 88888.00 2018-02-17 21:39:26.000 48 7873.55 901.03 53978.27 88888.00 2018-02-17 21:39:27.000 48 7873.58 901.13 53978.32 88888.00 2018-02-17 21:39:28.000 48 7873.62 901.22 53978.36 88888.00 2018-02-17 21:39:29.000 48 7873.65 901.31 53978.39 88888.00 2018-02-17 21:39:30.000 48 7873.66 901.40 53978.42 88888.00 2018-02-17 21:39:31.000 48 7873.66 901.47 53978.45 88888.00 2018-02-17 21:39:32.000 48 7873.64 901.51 53978.46 88888.00 2018-02-17 21:39:33.000 48 7873.60 901.55 53978.47 88888.00 2018-02-17 21:39:34.000 48 7873.54 901.57 53978.47 88888.00 2018-02-17 21:39:35.000 48 7873.49 901.59 53978.46 88888.00 2018-02-17 21:39:36.000 48 7873.45 901.62 53978.45 88888.00 2018-02-17 21:39:37.000 48 7873.39 901.64 53978.47 88888.00 2018-02-17 21:39:38.000 48 7873.34 901.64 53978.50 88888.00 2018-02-17 21:39:39.000 48 7873.28 901.66 53978.50 88888.00 2018-02-17 21:39:40.000 48 7873.21 901.68 53978.49 88888.00 2018-02-17 21:39:41.000 48 7873.14 901.71 53978.49 88888.00 2018-02-17 21:39:42.000 48 7873.07 901.73 53978.48 88888.00 2018-02-17 21:39:43.000 48 7873.00 901.74 53978.48 88888.00 2018-02-17 21:39:44.000 48 7872.93 901.74 53978.48 88888.00 2018-02-17 21:39:45.000 48 7872.87 901.75 53978.49 88888.00 2018-02-17 21:39:46.000 48 7872.81 901.77 53978.51 88888.00 2018-02-17 21:39:47.000 48 7872.77 901.79 53978.53 88888.00 2018-02-17 21:39:48.000 48 7872.71 901.79 53978.54 88888.00 2018-02-17 21:39:49.000 48 7872.63 901.77 53978.53 88888.00 2018-02-17 21:39:50.000 48 7872.55 901.75 53978.53 88888.00 2018-02-17 21:39:51.000 48 7872.49 901.74 53978.54 88888.00 2018-02-17 21:39:52.000 48 7872.42 901.71 53978.56 88888.00 2018-02-17 21:39:53.000 48 7872.36 901.68 53978.56 88888.00 2018-02-17 21:39:54.000 48 7872.32 901.64 53978.58 88888.00 2018-02-17 21:39:55.000 48 7872.27 901.60 53978.62 88888.00 2018-02-17 21:39:56.000 48 7872.23 901.53 53978.66 88888.00 2018-02-17 21:39:57.000 48 7872.21 901.47 53978.71 88888.00 2018-02-17 21:39:58.000 48 7872.22 901.42 53978.78 88888.00 2018-02-17 21:39:59.000 48 7872.23 901.37 53978.85 88888.00 2018-02-17 21:40:00.000 48 7872.24 901.32 53978.92 88888.00 2018-02-17 21:40:01.000 48 7872.26 901.28 53978.98 88888.00 2018-02-17 21:40:02.000 48 7872.28 901.26 53979.03 88888.00 2018-02-17 21:40:03.000 48 7872.30 901.26 53979.07 88888.00 2018-02-17 21:40:04.000 48 7872.32 901.24 53979.12 88888.00 2018-02-17 21:40:05.000 48 7872.34 901.22 53979.17 88888.00 2018-02-17 21:40:06.000 48 7872.37 901.22 53979.21 88888.00 2018-02-17 21:40:07.000 48 7872.41 901.23 53979.27 88888.00 2018-02-17 21:40:08.000 48 7872.45 901.23 53979.33 88888.00 2018-02-17 21:40:09.000 48 7872.50 901.23 53979.40 88888.00 2018-02-17 21:40:10.000 48 7872.55 901.24 53979.47 88888.00 2018-02-17 21:40:11.000 48 7872.59 901.27 53979.51 88888.00 2018-02-17 21:40:12.000 48 7872.63 901.31 53979.54 88888.00 2018-02-17 21:40:13.000 48 7872.66 901.35 53979.58 88888.00 2018-02-17 21:40:14.000 48 7872.69 901.39 53979.61 88888.00 2018-02-17 21:40:15.000 48 7872.71 901.43 53979.63 88888.00 2018-02-17 21:40:16.000 48 7872.73 901.49 53979.66 88888.00 2018-02-17 21:40:17.000 48 7872.74 901.55 53979.68 88888.00 2018-02-17 21:40:18.000 48 7872.75 901.61 53979.69 88888.00 2018-02-17 21:40:19.000 48 7872.74 901.69 53979.70 88888.00 2018-02-17 21:40:20.000 48 7872.73 901.79 53979.69 88888.00 2018-02-17 21:40:21.000 48 7872.71 901.87 53979.67 88888.00 2018-02-17 21:40:22.000 48 7872.68 901.94 53979.66 88888.00 2018-02-17 21:40:23.000 48 7872.65 902.01 53979.63 88888.00 2018-02-17 21:40:24.000 48 7872.60 902.08 53979.61 88888.00 2018-02-17 21:40:25.000 48 7872.55 902.15 53979.59 88888.00 2018-02-17 21:40:26.000 48 7872.51 902.22 53979.58 88888.00 2018-02-17 21:40:27.000 48 7872.48 902.27 53979.57 88888.00 2018-02-17 21:40:28.000 48 7872.46 902.31 53979.57 88888.00 2018-02-17 21:40:29.000 48 7872.42 902.35 53979.58 88888.00 2018-02-17 21:40:30.000 48 7872.38 902.39 53979.56 88888.00 2018-02-17 21:40:31.000 48 7872.33 902.42 53979.54 88888.00 2018-02-17 21:40:32.000 48 7872.30 902.44 53979.52 88888.00 2018-02-17 21:40:33.000 48 7872.26 902.43 53979.51 88888.00 2018-02-17 21:40:34.000 48 7872.21 902.43 53979.52 88888.00 2018-02-17 21:40:35.000 48 7872.17 902.42 53979.53 88888.00 2018-02-17 21:40:36.000 48 7872.13 902.39 53979.52 88888.00 2018-02-17 21:40:37.000 48 7872.10 902.36 53979.52 88888.00 2018-02-17 21:40:38.000 48 7872.06 902.34 53979.53 88888.00 2018-02-17 21:40:39.000 48 7872.03 902.30 53979.55 88888.00 2018-02-17 21:40:40.000 48 7872.01 902.28 53979.58 88888.00 2018-02-17 21:40:41.000 48 7872.00 902.26 53979.63 88888.00 2018-02-17 21:40:42.000 48 7872.02 902.22 53979.69 88888.00 2018-02-17 21:40:43.000 48 7872.06 902.16 53979.75 88888.00 2018-02-17 21:40:44.000 48 7872.08 902.13 53979.80 88888.00 2018-02-17 21:40:45.000 48 7872.11 902.10 53979.84 88888.00 2018-02-17 21:40:46.000 48 7872.13 902.07 53979.86 88888.00 2018-02-17 21:40:47.000 48 7872.15 902.04 53979.89 88888.00 2018-02-17 21:40:48.000 48 7872.17 902.01 53979.94 88888.00 2018-02-17 21:40:49.000 48 7872.19 901.98 53979.98 88888.00 2018-02-17 21:40:50.000 48 7872.22 901.96 53980.02 88888.00 2018-02-17 21:40:51.000 48 7872.26 901.98 53980.06 88888.00 2018-02-17 21:40:52.000 48 7872.28 902.00 53980.09 88888.00 2018-02-17 21:40:53.000 48 7872.29 902.03 53980.13 88888.00 2018-02-17 21:40:54.000 48 7872.32 902.06 53980.17 88888.00 2018-02-17 21:40:55.000 48 7872.35 902.07 53980.18 88888.00 2018-02-17 21:40:56.000 48 7872.35 902.08 53980.21 88888.00 2018-02-17 21:40:57.000 48 7872.37 902.08 53980.25 88888.00 2018-02-17 21:40:58.000 48 7872.39 902.10 53980.28 88888.00 2018-02-17 21:40:59.000 48 7872.40 902.13 53980.30 88888.00 2018-02-17 21:41:00.000 48 7872.40 902.14 53980.32 88888.00 2018-02-17 21:41:01.000 48 7872.41 902.14 53980.35 88888.00 2018-02-17 21:41:02.000 48 7872.40 902.17 53980.38 88888.00 2018-02-17 21:41:03.000 48 7872.40 902.22 53980.38 88888.00 2018-02-17 21:41:04.000 48 7872.41 902.25 53980.39 88888.00 2018-02-17 21:41:05.000 48 7872.39 902.28 53980.41 88888.00 2018-02-17 21:41:06.000 48 7872.34 902.31 53980.40 88888.00 2018-02-17 21:41:07.000 48 7872.29 902.35 53980.38 88888.00 2018-02-17 21:41:08.000 48 7872.26 902.39 53980.36 88888.00 2018-02-17 21:41:09.000 48 7872.23 902.41 53980.37 88888.00 2018-02-17 21:41:10.000 48 7872.20 902.42 53980.38 88888.00 2018-02-17 21:41:11.000 48 7872.17 902.44 53980.40 88888.00 2018-02-17 21:41:12.000 48 7872.15 902.45 53980.43 88888.00 2018-02-17 21:41:13.000 48 7872.15 902.45 53980.46 88888.00 2018-02-17 21:41:14.000 48 7872.16 902.44 53980.50 88888.00 2018-02-17 21:41:15.000 48 7872.15 902.43 53980.54 88888.00 2018-02-17 21:41:16.000 48 7872.13 902.41 53980.57 88888.00 2018-02-17 21:41:17.000 48 7872.12 902.39 53980.60 88888.00 2018-02-17 21:41:18.000 48 7872.13 902.36 53980.62 88888.00 2018-02-17 21:41:19.000 48 7872.13 902.32 53980.66 88888.00 2018-02-17 21:41:20.000 48 7872.12 902.27 53980.70 88888.00 2018-02-17 21:41:21.000 48 7872.11 902.23 53980.74 88888.00 2018-02-17 21:41:22.000 48 7872.10 902.19 53980.77 88888.00 2018-02-17 21:41:23.000 48 7872.08 902.15 53980.79 88888.00 2018-02-17 21:41:24.000 48 7872.06 902.10 53980.80 88888.00 2018-02-17 21:41:25.000 48 7872.05 902.07 53980.83 88888.00 2018-02-17 21:41:26.000 48 7872.04 902.06 53980.86 88888.00 2018-02-17 21:41:27.000 48 7872.02 902.06 53980.88 88888.00 2018-02-17 21:41:28.000 48 7872.00 902.05 53980.89 88888.00 2018-02-17 21:41:29.000 48 7871.98 902.04 53980.92 88888.00 2018-02-17 21:41:30.000 48 7871.98 902.03 53980.95 88888.00 2018-02-17 21:41:31.000 48 7871.98 902.01 53980.98 88888.00 2018-02-17 21:41:32.000 48 7871.99 902.00 53981.02 88888.00 2018-02-17 21:41:33.000 48 7872.01 902.00 53981.06 88888.00 2018-02-17 21:41:34.000 48 7872.02 902.00 53981.09 88888.00 2018-02-17 21:41:35.000 48 7872.02 902.02 53981.12 88888.00 2018-02-17 21:41:36.000 48 7872.04 902.03 53981.16 88888.00 2018-02-17 21:41:37.000 48 7872.07 902.02 53981.19 88888.00 2018-02-17 21:41:38.000 48 7872.08 902.04 53981.23 88888.00 2018-02-17 21:41:39.000 48 7872.10 902.06 53981.28 88888.00 2018-02-17 21:41:40.000 48 7872.13 902.06 53981.31 88888.00 2018-02-17 21:41:41.000 48 7872.16 902.07 53981.36 88888.00 2018-02-17 21:41:42.000 48 7872.19 902.09 53981.39 88888.00 2018-02-17 21:41:43.000 48 7872.21 902.10 53981.42 88888.00 2018-02-17 21:41:44.000 48 7872.21 902.11 53981.44 88888.00 2018-02-17 21:41:45.000 48 7872.23 902.13 53981.46 88888.00 2018-02-17 21:41:46.000 48 7872.25 902.13 53981.49 88888.00 2018-02-17 21:41:47.000 48 7872.25 902.12 53981.51 88888.00 2018-02-17 21:41:48.000 48 7872.25 902.10 53981.54 88888.00 2018-02-17 21:41:49.000 48 7872.25 902.08 53981.57 88888.00 2018-02-17 21:41:50.000 48 7872.26 902.05 53981.59 88888.00 2018-02-17 21:41:51.000 48 7872.26 902.04 53981.61 88888.00 2018-02-17 21:41:52.000 48 7872.26 902.03 53981.64 88888.00 2018-02-17 21:41:53.000 48 7872.26 902.02 53981.67 88888.00 2018-02-17 21:41:54.000 48 7872.26 901.99 53981.68 88888.00 2018-02-17 21:41:55.000 48 7872.26 901.98 53981.70 88888.00 2018-02-17 21:41:56.000 48 7872.26 901.97 53981.71 88888.00 2018-02-17 21:41:57.000 48 7872.25 901.96 53981.72 88888.00 2018-02-17 21:41:58.000 48 7872.25 901.94 53981.74 88888.00 2018-02-17 21:41:59.000 48 7872.23 901.93 53981.75 88888.00 2018-02-17 21:42:00.000 48 7872.20 901.92 53981.75 88888.00 2018-02-17 21:42:01.000 48 7872.17 901.92 53981.75 88888.00 2018-02-17 21:42:02.000 48 7872.12 901.91 53981.74 88888.00 2018-02-17 21:42:03.000 48 7872.08 901.89 53981.74 88888.00 2018-02-17 21:42:04.000 48 7872.05 901.87 53981.74 88888.00 2018-02-17 21:42:05.000 48 7872.02 901.86 53981.75 88888.00 2018-02-17 21:42:06.000 48 7871.99 901.85 53981.75 88888.00 2018-02-17 21:42:07.000 48 7871.93 901.85 53981.73 88888.00 2018-02-17 21:42:08.000 48 7871.86 901.86 53981.70 88888.00 2018-02-17 21:42:09.000 48 7871.79 901.86 53981.66 88888.00 2018-02-17 21:42:10.000 48 7871.71 901.87 53981.64 88888.00 2018-02-17 21:42:11.000 48 7871.63 901.89 53981.61 88888.00 2018-02-17 21:42:12.000 48 7871.56 901.92 53981.57 88888.00 2018-02-17 21:42:13.000 48 7871.50 901.94 53981.55 88888.00 2018-02-17 21:42:14.000 48 7871.42 901.95 53981.54 88888.00 2018-02-17 21:42:15.000 48 7871.35 901.98 53981.53 88888.00 2018-02-17 21:42:16.000 48 7871.31 902.01 53981.52 88888.00 2018-02-17 21:42:17.000 48 7871.27 902.02 53981.53 88888.00 2018-02-17 21:42:18.000 48 7871.24 902.05 53981.56 88888.00 2018-02-17 21:42:19.000 48 7871.23 902.08 53981.61 88888.00 2018-02-17 21:42:20.000 48 7871.21 902.10 53981.61 88888.00 2018-02-17 21:42:21.000 48 7871.15 902.11 53981.59 88888.00 2018-02-17 21:42:22.000 48 7871.10 902.12 53981.58 88888.00 2018-02-17 21:42:23.000 48 7871.06 902.12 53981.59 88888.00 2018-02-17 21:42:24.000 48 7871.01 902.13 53981.60 88888.00 2018-02-17 21:42:25.000 48 7870.95 902.12 53981.61 88888.00 2018-02-17 21:42:26.000 48 7870.88 902.10 53981.60 88888.00 2018-02-17 21:42:27.000 48 7870.82 902.08 53981.58 88888.00 2018-02-17 21:42:28.000 48 7870.77 902.06 53981.58 88888.00 2018-02-17 21:42:29.000 48 7870.72 902.04 53981.59 88888.00 2018-02-17 21:42:30.000 48 7870.67 902.02 53981.58 88888.00 2018-02-17 21:42:31.000 48 7870.61 902.00 53981.59 88888.00 2018-02-17 21:42:32.000 48 7870.55 901.96 53981.59 88888.00 2018-02-17 21:42:33.000 48 7870.50 901.90 53981.60 88888.00 2018-02-17 21:42:34.000 48 7870.46 901.84 53981.62 88888.00 2018-02-17 21:42:35.000 48 7870.41 901.78 53981.63 88888.00 2018-02-17 21:42:36.000 48 7870.36 901.72 53981.64 88888.00 2018-02-17 21:42:37.000 48 7870.29 901.66 53981.64 88888.00 2018-02-17 21:42:38.000 48 7870.23 901.61 53981.63 88888.00 2018-02-17 21:42:39.000 48 7870.17 901.57 53981.62 88888.00 2018-02-17 21:42:40.000 48 7870.13 901.51 53981.63 88888.00 2018-02-17 21:42:41.000 48 7870.08 901.44 53981.65 88888.00 2018-02-17 21:42:42.000 48 7870.03 901.38 53981.67 88888.00 2018-02-17 21:42:43.000 48 7869.97 901.30 53981.67 88888.00 2018-02-17 21:42:44.000 48 7869.91 901.22 53981.66 88888.00 2018-02-17 21:42:45.000 48 7869.86 901.15 53981.65 88888.00 2018-02-17 21:42:46.000 48 7869.82 901.09 53981.66 88888.00 2018-02-17 21:42:47.000 48 7869.78 901.05 53981.66 88888.00 2018-02-17 21:42:48.000 48 7869.73 901.01 53981.67 88888.00 2018-02-17 21:42:49.000 48 7869.69 900.97 53981.68 88888.00 2018-02-17 21:42:50.000 48 7869.67 900.93 53981.70 88888.00 2018-02-17 21:42:51.000 48 7869.66 900.90 53981.73 88888.00 2018-02-17 21:42:52.000 48 7869.64 900.87 53981.75 88888.00 2018-02-17 21:42:53.000 48 7869.61 900.84 53981.75 88888.00 2018-02-17 21:42:54.000 48 7869.58 900.81 53981.74 88888.00 2018-02-17 21:42:55.000 48 7869.56 900.78 53981.75 88888.00 2018-02-17 21:42:56.000 48 7869.53 900.75 53981.78 88888.00 2018-02-17 21:42:57.000 48 7869.51 900.72 53981.80 88888.00 2018-02-17 21:42:58.000 48 7869.49 900.69 53981.81 88888.00 2018-02-17 21:42:59.000 48 7869.47 900.66 53981.82 88888.00 2018-02-17 21:43:00.000 48 7869.44 900.61 53981.80 88888.00 2018-02-17 21:43:01.000 48 7869.38 900.57 53981.79 88888.00 2018-02-17 21:43:02.000 48 7869.31 900.52 53981.77 88888.00 2018-02-17 21:43:03.000 48 7869.23 900.48 53981.73 88888.00 2018-02-17 21:43:04.000 48 7869.16 900.45 53981.69 88888.00 2018-02-17 21:43:05.000 48 7869.07 900.44 53981.66 88888.00 2018-02-17 21:43:06.000 48 7868.99 900.42 53981.61 88888.00 2018-02-17 21:43:07.000 48 7868.91 900.41 53981.57 88888.00 2018-02-17 21:43:08.000 48 7868.85 900.41 53981.55 88888.00 2018-02-17 21:43:09.000 48 7868.79 900.42 53981.54 88888.00 2018-02-17 21:43:10.000 48 7868.74 900.45 53981.52 88888.00 2018-02-17 21:43:11.000 48 7868.69 900.48 53981.50 88888.00 2018-02-17 21:43:12.000 48 7868.64 900.51 53981.48 88888.00 2018-02-17 21:43:13.000 48 7868.59 900.55 53981.47 88888.00 2018-02-17 21:43:14.000 48 7868.55 900.56 53981.46 88888.00 2018-02-17 21:43:15.000 48 7868.51 900.56 53981.46 88888.00 2018-02-17 21:43:16.000 48 7868.48 900.57 53981.46 88888.00 2018-02-17 21:43:17.000 48 7868.43 900.57 53981.47 88888.00 2018-02-17 21:43:18.000 48 7868.39 900.58 53981.47 88888.00 2018-02-17 21:43:19.000 48 7868.36 900.59 53981.47 88888.00 2018-02-17 21:43:20.000 48 7868.32 900.57 53981.46 88888.00 2018-02-17 21:43:21.000 48 7868.27 900.55 53981.43 88888.00 2018-02-17 21:43:22.000 48 7868.21 900.54 53981.41 88888.00 2018-02-17 21:43:23.000 48 7868.15 900.54 53981.38 88888.00 2018-02-17 21:43:24.000 48 7868.07 900.52 53981.36 88888.00 2018-02-17 21:43:25.000 48 7867.97 900.51 53981.33 88888.00 2018-02-17 21:43:26.000 48 7867.88 900.52 53981.28 88888.00 2018-02-17 21:43:27.000 48 7867.80 900.53 53981.22 88888.00 2018-02-17 21:43:28.000 48 7867.71 900.54 53981.18 88888.00 2018-02-17 21:43:29.000 48 7867.61 900.55 53981.13 88888.00 2018-02-17 21:43:30.000 48 7867.51 900.57 53981.09 88888.00 2018-02-17 21:43:31.000 48 7867.42 900.58 53981.05 88888.00 2018-02-17 21:43:32.000 48 7867.33 900.62 53981.01 88888.00 2018-02-17 21:43:33.000 48 7867.25 900.66 53980.97 88888.00 2018-02-17 21:43:34.000 48 7867.19 900.68 53980.96 88888.00 2018-02-17 21:43:35.000 48 7867.14 900.72 53980.95 88888.00 2018-02-17 21:43:36.000 48 7867.09 900.78 53980.95 88888.00 2018-02-17 21:43:37.000 48 7867.06 900.84 53980.94 88888.00 2018-02-17 21:43:38.000 48 7867.02 900.90 53980.93 88888.00 2018-02-17 21:43:39.000 48 7866.96 900.97 53980.91 88888.00 2018-02-17 21:43:40.000 48 7866.90 901.02 53980.87 88888.00 2018-02-17 21:43:41.000 48 7866.84 901.07 53980.84 88888.00 2018-02-17 21:43:42.000 48 7866.77 901.12 53980.82 88888.00 2018-02-17 21:43:43.000 48 7866.69 901.17 53980.80 88888.00 2018-02-17 21:43:44.000 48 7866.63 901.21 53980.77 88888.00 2018-02-17 21:43:45.000 48 7866.56 901.25 53980.74 88888.00 2018-02-17 21:43:46.000 48 7866.49 901.29 53980.70 88888.00 2018-02-17 21:43:47.000 48 7866.42 901.31 53980.68 88888.00 2018-02-17 21:43:48.000 48 7866.36 901.35 53980.66 88888.00 2018-02-17 21:43:49.000 48 7866.30 901.42 53980.64 88888.00 2018-02-17 21:43:50.000 48 7866.22 901.49 53980.60 88888.00 2018-02-17 21:43:51.000 48 7866.13 901.56 53980.54 88888.00 2018-02-17 21:43:52.000 48 7866.04 901.63 53980.48 88888.00 2018-02-17 21:43:53.000 48 7865.96 901.73 53980.43 88888.00 2018-02-17 21:43:54.000 48 7865.88 901.83 53980.41 88888.00 2018-02-17 21:43:55.000 48 7865.81 901.94 53980.38 88888.00 2018-02-17 21:43:56.000 48 7865.76 902.04 53980.38 88888.00 2018-02-17 21:43:57.000 48 7865.73 902.14 53980.39 88888.00 2018-02-17 21:43:58.000 48 7865.71 902.24 53980.39 88888.00 2018-02-17 21:43:59.000 48 7865.70 902.35 53980.41 88888.00 2018-02-17 21:44:00.000 48 7865.71 902.47 53980.45 88888.00 2018-02-17 21:44:01.000 48 7865.74 902.58 53980.48 88888.00 2018-02-17 21:44:02.000 48 7865.78 902.68 53980.51 88888.00 2018-02-17 21:44:03.000 48 7865.82 902.79 53980.55 88888.00 2018-02-17 21:44:04.000 48 7865.84 902.90 53980.58 88888.00 2018-02-17 21:44:05.000 48 7865.86 903.01 53980.60 88888.00 2018-02-17 21:44:06.000 48 7865.87 903.10 53980.63 88888.00 2018-02-17 21:44:07.000 48 7865.89 903.18 53980.67 88888.00 2018-02-17 21:44:08.000 48 7865.92 903.25 53980.71 88888.00 2018-02-17 21:44:09.000 48 7865.94 903.30 53980.75 88888.00 2018-02-17 21:44:10.000 48 7865.96 903.35 53980.79 88888.00 2018-02-17 21:44:11.000 48 7866.00 903.40 53980.84 88888.00 2018-02-17 21:44:12.000 48 7866.01 903.44 53980.86 88888.00 2018-02-17 21:44:13.000 48 7866.00 903.48 53980.89 88888.00 2018-02-17 21:44:14.000 48 7865.99 903.51 53980.91 88888.00 2018-02-17 21:44:15.000 48 7865.98 903.56 53980.91 88888.00 2018-02-17 21:44:16.000 48 7865.98 903.61 53980.91 88888.00 2018-02-17 21:44:17.000 48 7866.00 903.66 53980.95 88888.00 2018-02-17 21:44:18.000 48 7866.03 903.72 53981.01 88888.00 2018-02-17 21:44:19.000 48 7866.06 903.80 53981.05 88888.00 2018-02-17 21:44:20.000 48 7866.08 903.86 53981.11 88888.00 2018-02-17 21:44:21.000 48 7866.12 903.93 53981.16 88888.00 2018-02-17 21:44:22.000 48 7866.16 904.00 53981.19 88888.00 2018-02-17 21:44:23.000 48 7866.20 904.04 53981.21 88888.00 2018-02-17 21:44:24.000 48 7866.24 904.11 53981.25 88888.00 2018-02-17 21:44:25.000 48 7866.27 904.18 53981.29 88888.00 2018-02-17 21:44:26.000 48 7866.28 904.24 53981.32 88888.00 2018-02-17 21:44:27.000 48 7866.31 904.28 53981.35 88888.00 2018-02-17 21:44:28.000 48 7866.34 904.32 53981.40 88888.00 2018-02-17 21:44:29.000 48 7866.40 904.34 53981.47 88888.00 2018-02-17 21:44:30.000 48 7866.47 904.39 53981.55 88888.00 2018-02-17 21:44:31.000 48 7866.55 904.43 53981.63 88888.00 2018-02-17 21:44:32.000 48 7866.65 904.45 53981.72 88888.00 2018-02-17 21:44:33.000 48 7866.75 904.47 53981.80 88888.00 2018-02-17 21:44:34.000 48 7866.84 904.49 53981.91 88888.00 2018-02-17 21:44:35.000 48 7866.94 904.50 53982.00 88888.00 2018-02-17 21:44:36.000 48 7867.04 904.53 53982.07 88888.00 2018-02-17 21:44:37.000 48 7867.11 904.56 53982.12 88888.00 2018-02-17 21:44:38.000 48 7867.18 904.58 53982.18 88888.00 2018-02-17 21:44:39.000 48 7867.24 904.61 53982.23 88888.00 2018-02-17 21:44:40.000 48 7867.29 904.63 53982.27 88888.00 2018-02-17 21:44:41.000 48 7867.35 904.66 53982.34 88888.00 2018-02-17 21:44:42.000 48 7867.41 904.70 53982.39 88888.00 2018-02-17 21:44:43.000 48 7867.48 904.74 53982.45 88888.00 2018-02-17 21:44:44.000 48 7867.57 904.77 53982.54 88888.00 2018-02-17 21:44:45.000 48 7867.66 904.78 53982.62 88888.00 2018-02-17 21:44:46.000 48 7867.74 904.78 53982.70 88888.00 2018-02-17 21:44:47.000 48 7867.83 904.74 53982.79 88888.00 2018-02-17 21:44:48.000 48 7867.91 904.70 53982.88 88888.00 2018-02-17 21:44:49.000 48 7868.01 904.65 53982.96 88888.00 2018-02-17 21:44:50.000 48 7868.10 904.59 53983.07 88888.00 2018-02-17 21:44:51.000 48 7868.21 904.51 53983.19 88888.00 2018-02-17 21:44:52.000 48 7868.32 904.41 53983.30 88888.00 2018-02-17 21:44:53.000 48 7868.42 904.32 53983.39 88888.00 2018-02-17 21:44:54.000 48 7868.51 904.22 53983.49 88888.00 2018-02-17 21:44:55.000 48 7868.60 904.11 53983.58 88888.00 2018-02-17 21:44:56.000 48 7868.68 903.99 53983.65 88888.00 2018-02-17 21:44:57.000 48 7868.76 903.87 53983.73 88888.00 2018-02-17 21:44:58.000 48 7868.82 903.74 53983.80 88888.00 2018-02-17 21:44:59.000 48 7868.87 903.62 53983.86 88888.00 2018-02-17 21:45:00.000 48 7868.93 903.50 53983.92 88888.00 2018-02-17 21:45:01.000 48 7869.01 903.39 53983.99 88888.00 2018-02-17 21:45:02.000 48 7869.08 903.29 53984.06 88888.00 2018-02-17 21:45:03.000 48 7869.15 903.19 53984.14 88888.00 2018-02-17 21:45:04.000 48 7869.22 903.08 53984.21 88888.00 2018-02-17 21:45:05.000 48 7869.29 902.98 53984.27 88888.00 2018-02-17 21:45:06.000 48 7869.33 902.88 53984.32 88888.00 2018-02-17 21:45:07.000 48 7869.38 902.78 53984.37 88888.00 2018-02-17 21:45:08.000 48 7869.40 902.70 53984.39 88888.00 2018-02-17 21:45:09.000 48 7869.41 902.63 53984.40 88888.00 2018-02-17 21:45:10.000 48 7869.42 902.55 53984.42 88888.00 2018-02-17 21:45:11.000 48 7869.42 902.48 53984.43 88888.00 2018-02-17 21:45:12.000 48 7869.38 902.40 53984.41 88888.00 2018-02-17 21:45:13.000 48 7869.33 902.33 53984.38 88888.00 2018-02-17 21:45:14.000 48 7869.28 902.28 53984.35 88888.00 2018-02-17 21:45:15.000 48 7869.21 902.24 53984.30 88888.00 2018-02-17 21:45:16.000 48 7869.10 902.19 53984.23 88888.00 2018-02-17 21:45:17.000 48 7868.99 902.15 53984.16 88888.00 2018-02-17 21:45:18.000 48 7868.89 902.12 53984.10 88888.00 2018-02-17 21:45:19.000 48 7868.77 902.07 53984.04 88888.00 2018-02-17 21:45:20.000 48 7868.64 901.99 53983.97 88888.00 2018-02-17 21:45:21.000 48 7868.52 901.93 53983.91 88888.00 2018-02-17 21:45:22.000 48 7868.41 901.86 53983.85 88888.00 2018-02-17 21:45:23.000 48 7868.30 901.78 53983.80 88888.00 2018-02-17 21:45:24.000 48 7868.18 901.72 53983.74 88888.00 2018-02-17 21:45:25.000 48 7868.09 901.68 53983.70 88888.00 2018-02-17 21:45:26.000 48 7868.01 901.62 53983.68 88888.00 2018-02-17 21:45:27.000 48 7867.95 901.56 53983.67 88888.00 2018-02-17 21:45:28.000 48 7867.91 901.50 53983.66 88888.00 2018-02-17 21:45:29.000 48 7867.87 901.47 53983.67 88888.00 2018-02-17 21:45:30.000 48 7867.83 901.43 53983.66 88888.00 2018-02-17 21:45:31.000 48 7867.77 901.37 53983.64 88888.00 2018-02-17 21:45:32.000 48 7867.71 901.28 53983.63 88888.00 2018-02-17 21:45:33.000 48 7867.66 901.20 53983.68 88888.00 2018-02-17 21:45:34.000 48 7867.61 901.12 53983.71 88888.00 2018-02-17 21:45:35.000 48 7867.56 901.05 53983.71 88888.00 2018-02-17 21:45:36.000 48 7867.54 900.99 53983.71 88888.00 2018-02-17 21:45:37.000 48 7867.53 900.94 53983.74 88888.00 2018-02-17 21:45:38.000 48 7867.52 900.87 53983.77 88888.00 2018-02-17 21:45:39.000 48 7867.53 900.79 53983.81 88888.00 2018-02-17 21:45:40.000 48 7867.55 900.73 53983.84 88888.00 2018-02-17 21:45:41.000 48 7867.59 900.68 53983.87 88888.00 2018-02-17 21:45:42.000 48 7867.61 900.63 53983.90 88888.00 2018-02-17 21:45:43.000 48 7867.63 900.58 53983.93 88888.00 2018-02-17 21:45:44.000 48 7867.62 900.51 53983.94 88888.00 2018-02-17 21:45:45.000 48 7867.60 900.43 53983.95 88888.00 2018-02-17 21:45:46.000 48 7867.59 900.36 53983.96 88888.00 2018-02-17 21:45:47.000 48 7867.59 900.29 53983.97 88888.00 2018-02-17 21:45:48.000 48 7867.58 900.22 53983.98 88888.00 2018-02-17 21:45:49.000 48 7867.55 900.14 53983.96 88888.00 2018-02-17 21:45:50.000 48 7867.52 900.07 53983.96 88888.00 2018-02-17 21:45:51.000 48 7867.52 899.99 53983.96 88888.00 2018-02-17 21:45:52.000 48 7867.52 899.90 53983.98 88888.00 2018-02-17 21:45:53.000 48 7867.50 899.81 53984.00 88888.00 2018-02-17 21:45:54.000 48 7867.48 899.70 53984.01 88888.00 2018-02-17 21:45:55.000 48 7867.46 899.60 53984.02 88888.00 2018-02-17 21:45:56.000 48 7867.44 899.50 53984.02 88888.00 2018-02-17 21:45:57.000 48 7867.41 899.40 53984.02 88888.00 2018-02-17 21:45:58.000 48 7867.38 899.29 53984.02 88888.00 2018-02-17 21:45:59.000 48 7867.33 899.18 53984.01 88888.00 2018-02-17 21:46:00.000 48 7867.25 899.06 53983.99 88888.00 2018-02-17 21:46:01.000 48 7867.19 898.96 53983.96 88888.00 2018-02-17 21:46:02.000 48 7867.15 898.87 53983.95 88888.00 2018-02-17 21:46:03.000 48 7867.12 898.77 53983.95 88888.00 2018-02-17 21:46:04.000 48 7867.08 898.67 53983.93 88888.00 2018-02-17 21:46:05.000 48 7867.01 898.57 53983.91 88888.00 2018-02-17 21:46:06.000 48 7866.94 898.49 53983.86 88888.00 2018-02-17 21:46:07.000 48 7866.86 898.40 53983.80 88888.00 2018-02-17 21:46:08.000 48 7866.77 898.31 53983.76 88888.00 2018-02-17 21:46:09.000 48 7866.69 898.22 53983.72 88888.00 2018-02-17 21:46:10.000 48 7866.61 898.13 53983.68 88888.00 2018-02-17 21:46:11.000 48 7866.53 898.03 53983.64 88888.00 2018-02-17 21:46:12.000 48 7866.42 897.94 53983.60 88888.00 2018-02-17 21:46:13.000 48 7866.30 897.85 53983.54 88888.00 2018-02-17 21:46:14.000 48 7866.16 897.77 53983.44 88888.00 2018-02-17 21:46:15.000 48 7865.99 897.69 53983.32 88888.00 2018-02-17 21:46:16.000 48 7865.79 897.61 53983.20 88888.00 2018-02-17 21:46:17.000 48 7865.58 897.53 53983.07 88888.00 2018-02-17 21:46:18.000 48 7865.38 897.45 53982.93 88888.00 2018-02-17 21:46:19.000 48 7865.16 897.35 53982.80 88888.00 2018-02-17 21:46:20.000 48 7864.95 897.23 53982.71 88888.00 2018-02-17 21:46:21.000 48 7864.76 897.09 53982.66 88888.00 2018-02-17 21:46:22.000 48 7864.63 896.95 53982.63 88888.00 2018-02-17 21:46:23.000 48 7864.53 896.82 53982.62 88888.00 2018-02-17 21:46:24.000 48 7864.45 896.69 53982.61 88888.00 2018-02-17 21:46:25.000 48 7864.38 896.53 53982.62 88888.00 2018-02-17 21:46:26.000 48 7864.32 896.35 53982.63 88888.00 2018-02-17 21:46:27.000 48 7864.28 896.19 53982.65 88888.00 2018-02-17 21:46:28.000 48 7864.26 896.04 53982.68 88888.00 2018-02-17 21:46:29.000 48 7864.25 895.88 53982.73 88888.00 2018-02-17 21:46:30.000 48 7864.25 895.74 53982.77 88888.00 2018-02-17 21:46:31.000 48 7864.23 895.60 53982.78 88888.00 2018-02-17 21:46:32.000 48 7864.19 895.48 53982.77 88888.00 2018-02-17 21:46:33.000 48 7864.16 895.36 53982.77 88888.00 2018-02-17 21:46:34.000 48 7864.11 895.23 53982.77 88888.00 2018-02-17 21:46:35.000 48 7864.06 895.08 53982.77 88888.00 2018-02-17 21:46:36.000 48 7864.01 894.92 53982.76 88888.00 2018-02-17 21:46:37.000 48 7863.93 894.76 53982.74 88888.00 2018-02-17 21:46:38.000 48 7863.82 894.60 53982.70 88888.00 2018-02-17 21:46:39.000 48 7863.72 894.43 53982.66 88888.00 2018-02-17 21:46:40.000 48 7863.65 894.29 53982.67 88888.00 2018-02-17 21:46:41.000 48 7863.63 894.20 53982.71 88888.00 2018-02-17 21:46:42.000 48 7863.68 894.15 53982.79 88888.00 2018-02-17 21:46:43.000 48 7863.80 894.14 53982.91 88888.00 2018-02-17 21:46:44.000 48 7863.95 894.15 53983.05 88888.00 2018-02-17 21:46:45.000 48 7864.09 894.16 53983.18 88888.00 2018-02-17 21:46:46.000 48 7864.23 894.15 53983.30 88888.00 2018-02-17 21:46:47.000 48 7864.35 894.10 53983.41 88888.00 2018-02-17 21:46:48.000 48 7864.42 894.01 53983.49 88888.00 2018-02-17 21:46:49.000 48 7864.44 893.87 53983.54 88888.00 2018-02-17 21:46:50.000 48 7864.40 893.68 53983.57 88888.00 2018-02-17 21:46:51.000 48 7864.31 893.42 53983.57 88888.00 2018-02-17 21:46:52.000 48 7864.16 893.12 53983.52 88888.00 2018-02-17 21:46:53.000 48 7863.97 892.80 53983.47 88888.00 2018-02-17 21:46:54.000 48 7863.77 892.47 53983.42 88888.00 2018-02-17 21:46:55.000 48 7863.58 892.10 53983.39 88888.00 2018-02-17 21:46:56.000 48 7863.40 891.69 53983.38 88888.00 2018-02-17 21:46:57.000 48 7863.19 891.27 53983.36 88888.00 2018-02-17 21:46:58.000 48 7862.96 890.84 53983.32 88888.00 2018-02-17 21:46:59.000 48 7862.72 890.40 53983.28 88888.00 2018-02-17 21:47:00.000 48 7862.43 889.98 53983.19 88888.00 2018-02-17 21:47:01.000 48 7862.03 889.57 53983.00 88888.00 2018-02-17 21:47:02.000 48 7861.53 889.15 53982.73 88888.00 2018-02-17 21:47:03.000 48 7860.99 888.74 53982.46 88888.00 2018-02-17 21:47:04.000 48 7860.43 888.33 53982.19 88888.00 2018-02-17 21:47:05.000 48 7859.83 887.94 53981.89 88888.00 2018-02-17 21:47:06.000 48 7859.17 887.60 53981.56 88888.00 2018-02-17 21:47:07.000 48 7858.50 887.28 53981.24 88888.00 2018-02-17 21:47:08.000 48 7857.85 886.96 53980.95 88888.00 2018-02-17 21:47:09.000 48 7857.19 886.62 53980.66 88888.00 2018-02-17 21:47:10.000 48 7856.55 886.29 53980.39 88888.00 2018-02-17 21:47:11.000 48 7855.95 886.00 53980.14 88888.00 2018-02-17 21:47:12.000 48 7855.38 885.73 53979.93 88888.00 2018-02-17 21:47:13.000 48 7854.82 885.52 53979.71 88888.00 2018-02-17 21:47:14.000 48 7854.28 885.37 53979.46 88888.00 2018-02-17 21:47:15.000 48 7853.79 885.31 53979.24 88888.00 2018-02-17 21:47:16.000 48 7853.37 885.31 53979.12 88888.00 2018-02-17 21:47:17.000 48 7853.02 885.30 53979.06 88888.00 2018-02-17 21:47:18.000 48 7852.73 885.26 53979.05 88888.00 2018-02-17 21:47:19.000 48 7852.51 885.24 53979.09 88888.00 2018-02-17 21:47:20.000 48 7852.30 885.20 53979.15 88888.00 2018-02-17 21:47:21.000 48 7852.02 885.06 53979.18 88888.00 2018-02-17 21:47:22.000 48 7851.73 884.84 53979.20 88888.00 2018-02-17 21:47:23.000 48 7851.45 884.61 53979.24 88888.00 2018-02-17 21:47:24.000 48 7851.20 884.41 53979.32 88888.00 2018-02-17 21:47:25.000 48 7851.06 884.27 53979.48 88888.00 2018-02-17 21:47:26.000 48 7851.03 884.19 53979.68 88888.00 2018-02-17 21:47:27.000 48 7851.10 884.15 53979.95 88888.00 2018-02-17 21:47:28.000 48 7851.33 884.16 53980.34 88888.00 2018-02-17 21:47:29.000 48 7851.70 884.30 53980.81 88888.00 2018-02-17 21:47:30.000 48 7852.12 884.52 53981.27 88888.00 2018-02-17 21:47:31.000 48 7852.47 884.75 53981.65 88888.00 2018-02-17 21:47:32.000 48 7852.72 884.92 53981.93 88888.00 2018-02-17 21:47:33.000 48 7852.92 885.00 53982.20 88888.00 2018-02-17 21:47:34.000 48 7853.10 885.02 53982.48 88888.00 2018-02-17 21:47:35.000 48 7853.28 885.02 53982.77 88888.00 2018-02-17 21:47:36.000 48 7853.48 885.01 53983.08 88888.00 2018-02-17 21:47:37.000 48 7853.68 884.94 53983.43 88888.00 2018-02-17 21:47:38.000 48 7853.75 884.76 53983.68 88888.00 2018-02-17 21:47:39.000 48 7853.58 884.46 53983.72 88888.00 2018-02-17 21:47:40.000 48 7853.33 884.05 53983.74 88888.00 2018-02-17 21:47:41.000 48 7853.08 883.53 53983.83 88888.00 2018-02-17 21:47:42.000 48 7852.76 882.92 53983.89 88888.00 2018-02-17 21:47:43.000 48 7852.33 882.28 53983.86 88888.00 2018-02-17 21:47:44.000 48 7851.81 881.68 53983.71 88888.00 2018-02-17 21:47:45.000 48 7851.16 881.11 53983.47 88888.00 2018-02-17 21:47:46.000 48 7850.48 880.55 53983.23 88888.00 2018-02-17 21:47:47.000 48 7849.82 880.01 53983.04 88888.00 2018-02-17 21:47:48.000 48 7849.13 879.51 53982.83 88888.00 2018-02-17 21:47:49.000 48 7848.37 879.06 53982.56 88888.00 2018-02-17 21:47:50.000 48 7847.52 878.69 53982.21 88888.00 2018-02-17 21:47:51.000 48 7846.62 878.41 53981.80 88888.00 2018-02-17 21:47:52.000 48 7845.73 878.24 53981.41 88888.00 2018-02-17 21:47:53.000 48 7844.88 878.14 53981.08 88888.00 2018-02-17 21:47:54.000 48 7844.04 878.06 53980.78 88888.00 2018-02-17 21:47:55.000 48 7843.21 877.98 53980.49 88888.00 2018-02-17 21:47:56.000 48 7842.40 877.94 53980.21 88888.00 2018-02-17 21:47:57.000 48 7841.64 877.91 53979.95 88888.00 2018-02-17 21:47:58.000 48 7840.97 877.92 53979.77 88888.00 2018-02-17 21:47:59.000 48 7840.39 877.94 53979.69 88888.00 2018-02-17 21:48:00.000 48 7839.92 878.00 53979.68 88888.00 2018-02-17 21:48:01.000 48 7839.63 878.10 53979.78 88888.00 2018-02-17 21:48:02.000 48 7839.51 878.25 53980.00 88888.00 2018-02-17 21:48:03.000 48 7839.50 878.37 53980.31 88888.00 2018-02-17 21:48:04.000 48 7839.65 878.43 53980.71 88888.00 2018-02-17 21:48:05.000 48 7839.95 878.51 53981.20 88888.00 2018-02-17 21:48:06.000 48 7840.27 878.62 53981.66 88888.00 2018-02-17 21:48:07.000 48 7840.55 878.73 53982.03 88888.00 2018-02-17 21:48:08.000 48 7840.79 878.78 53982.35 88888.00 2018-02-17 21:48:09.000 48 7841.04 878.73 53982.73 88888.00 2018-02-17 21:48:10.000 48 7841.35 878.61 53983.16 88888.00 2018-02-17 21:48:11.000 48 7841.66 878.48 53983.57 88888.00 2018-02-17 21:48:12.000 48 7841.86 878.41 53983.86 88888.00 2018-02-17 21:48:13.000 48 7841.94 878.38 53984.00 88888.00 2018-02-17 21:48:14.000 48 7841.92 878.39 53984.07 88888.00 2018-02-17 21:48:15.000 48 7841.77 878.45 53984.04 88888.00 2018-02-17 21:48:16.000 48 7841.51 878.57 53983.91 88888.00 2018-02-17 21:48:17.000 48 7841.24 878.75 53983.82 88888.00 2018-02-17 21:48:18.000 48 7840.94 878.94 53983.75 88888.00 2018-02-17 21:48:19.000 48 7840.57 879.14 53983.64 88888.00 2018-02-17 21:48:20.000 48 7840.08 879.30 53983.45 88888.00 2018-02-17 21:48:21.000 48 7839.47 879.31 53983.20 88888.00 2018-02-17 21:48:22.000 48 7838.86 879.23 53983.01 88888.00 2018-02-17 21:48:23.000 48 7838.28 879.09 53982.89 88888.00 2018-02-17 21:48:24.000 48 7837.78 878.92 53982.86 88888.00 2018-02-17 21:48:25.000 48 7837.36 878.79 53982.89 88888.00 2018-02-17 21:48:26.000 48 7836.85 878.72 53982.81 88888.00 2018-02-17 21:48:27.000 48 7836.23 878.64 53982.64 88888.00 2018-02-17 21:48:28.000 48 7835.60 878.61 53982.45 88888.00 2018-02-17 21:48:29.000 48 7834.95 878.72 53982.21 88888.00 2018-02-17 21:48:30.000 48 7834.24 878.93 53981.93 88888.00 2018-02-17 21:48:31.000 48 7833.48 879.20 53981.64 88888.00 2018-02-17 21:48:32.000 48 7832.72 879.56 53981.35 88888.00 2018-02-17 21:48:33.000 48 7832.03 880.02 53981.10 88888.00 2018-02-17 21:48:34.000 48 7831.39 880.60 53980.86 88888.00 2018-02-17 21:48:35.000 48 7830.72 881.29 53980.61 88888.00 2018-02-17 21:48:36.000 48 7830.07 882.03 53980.37 88888.00 2018-02-17 21:48:37.000 48 7829.42 882.86 53980.10 88888.00 2018-02-17 21:48:38.000 48 7828.67 883.75 53979.73 88888.00 2018-02-17 21:48:39.000 48 7827.81 884.65 53979.32 88888.00 2018-02-17 21:48:40.000 48 7826.94 885.51 53978.98 88888.00 2018-02-17 21:48:41.000 48 7826.16 886.35 53978.73 88888.00 2018-02-17 21:48:42.000 48 7825.43 887.25 53978.52 88888.00 2018-02-17 21:48:43.000 48 7824.67 888.20 53978.28 88888.00 2018-02-17 21:48:44.000 48 7824.00 889.05 53978.16 88888.00 2018-02-17 21:48:45.000 48 7823.52 889.71 53978.27 88888.00 2018-02-17 21:48:46.000 48 7823.16 890.25 53978.49 88888.00 2018-02-17 21:48:47.000 48 7822.79 890.74 53978.67 88888.00 2018-02-17 21:48:48.000 48 7822.47 891.16 53978.84 88888.00 2018-02-17 21:48:49.000 48 7822.23 891.52 53979.11 88888.00 2018-02-17 21:48:50.000 48 7822.06 891.87 53979.43 88888.00 2018-02-17 21:48:51.000 48 7821.93 892.21 53979.76 88888.00 2018-02-17 21:48:52.000 48 7821.90 892.52 53980.18 88888.00 2018-02-17 21:48:53.000 48 7822.05 892.82 53980.74 88888.00 2018-02-17 21:48:54.000 48 7822.31 893.14 53981.34 88888.00 2018-02-17 21:48:55.000 48 7822.60 893.49 53981.90 88888.00 2018-02-17 21:48:56.000 48 7822.82 893.84 53982.41 88888.00 2018-02-17 21:48:57.000 48 7822.97 894.09 53982.85 88888.00 2018-02-17 21:48:58.000 48 7823.09 894.21 53983.29 88888.00 2018-02-17 21:48:59.000 48 7823.21 894.26 53983.73 88888.00 2018-02-17 21:49:00.000 48 7823.25 894.34 53984.08 88888.00 2018-02-17 21:49:01.000 48 7823.17 894.45 53984.31 88888.00 2018-02-17 21:49:02.000 48 7822.99 894.55 53984.48 88888.00 2018-02-17 21:49:03.000 48 7822.79 894.61 53984.68 88888.00 2018-02-17 21:49:04.000 48 7822.66 894.64 53984.97 88888.00 2018-02-17 21:49:05.000 48 7822.63 894.57 53985.37 88888.00 2018-02-17 21:49:06.000 48 7822.70 894.39 53985.90 88888.00 2018-02-17 21:49:07.000 48 7822.77 894.14 53986.42 88888.00 2018-02-17 21:49:08.000 48 7822.75 893.90 53986.81 88888.00 2018-02-17 21:49:09.000 48 7822.66 893.74 53987.12 88888.00 2018-02-17 21:49:10.000 48 7822.52 893.69 53987.38 88888.00 2018-02-17 21:49:11.000 48 7822.38 893.70 53987.63 88888.00 2018-02-17 21:49:12.000 48 7822.25 893.69 53987.93 88888.00 2018-02-17 21:49:13.000 48 7822.08 893.67 53988.18 88888.00 2018-02-17 21:49:14.000 48 7821.81 893.71 53988.32 88888.00 2018-02-17 21:49:15.000 48 7821.47 893.84 53988.40 88888.00 2018-02-17 21:49:16.000 48 7821.10 894.02 53988.45 88888.00 2018-02-17 21:49:17.000 48 7820.69 894.20 53988.47 88888.00 2018-02-17 21:49:18.000 48 7820.27 894.38 53988.52 88888.00 2018-02-17 21:49:19.000 48 7819.92 894.53 53988.67 88888.00 2018-02-17 21:49:20.000 48 7819.65 894.63 53988.90 88888.00 2018-02-17 21:49:21.000 48 7819.38 894.68 53989.13 88888.00 2018-02-17 21:49:22.000 48 7819.09 894.72 53989.31 88888.00 2018-02-17 21:49:23.000 48 7818.77 894.80 53989.47 88888.00 2018-02-17 21:49:24.000 48 7818.43 894.94 53989.59 88888.00 2018-02-17 21:49:25.000 48 7817.99 895.10 53989.64 88888.00 2018-02-17 21:49:26.000 48 7817.49 895.21 53989.66 88888.00 2018-02-17 21:49:27.000 48 7816.97 895.32 53989.69 88888.00 2018-02-17 21:49:28.000 48 7816.38 895.51 53989.65 88888.00 2018-02-17 21:49:29.000 48 7815.67 895.79 53989.50 88888.00 2018-02-17 21:49:30.000 48 7814.84 896.10 53989.30 88888.00 2018-02-17 21:49:31.000 48 7814.02 896.38 53989.12 88888.00 2018-02-17 21:49:32.000 48 7813.29 896.64 53989.07 88888.00 2018-02-17 21:49:33.000 48 7812.66 896.86 53989.18 88888.00 2018-02-17 21:49:34.000 48 7812.08 897.01 53989.31 88888.00 2018-02-17 21:49:35.000 48 7811.51 897.11 53989.42 88888.00 2018-02-17 21:49:36.000 48 7810.95 897.19 53989.55 88888.00 2018-02-17 21:49:37.000 48 7810.43 897.26 53989.69 88888.00 2018-02-17 21:49:38.000 48 7809.84 897.38 53989.75 88888.00 2018-02-17 21:49:39.000 48 7809.12 897.56 53989.67 88888.00 2018-02-17 21:49:40.000 48 7808.35 897.80 53989.53 88888.00 2018-02-17 21:49:41.000 48 7807.61 898.05 53989.46 88888.00 2018-02-17 21:49:42.000 48 7806.94 898.33 53989.47 88888.00 2018-02-17 21:49:43.000 48 7806.30 898.70 53989.48 88888.00 2018-02-17 21:49:44.000 48 7805.67 899.19 53989.45 88888.00 2018-02-17 21:49:45.000 48 7805.05 899.81 53989.41 88888.00 2018-02-17 21:49:46.000 48 7804.48 900.47 53989.40 88888.00 2018-02-17 21:49:47.000 48 7803.99 901.14 53989.48 88888.00 2018-02-17 21:49:48.000 48 7803.55 901.72 53989.61 88888.00 2018-02-17 21:49:49.000 48 7803.12 902.19 53989.77 88888.00 2018-02-17 21:49:50.000 48 7802.73 902.58 53989.95 88888.00 2018-02-17 21:49:51.000 48 7802.36 902.90 53990.18 88888.00 2018-02-17 21:49:52.000 48 7801.98 903.09 53990.43 88888.00 2018-02-17 21:49:53.000 48 7801.70 903.15 53990.80 88888.00 2018-02-17 21:49:54.000 48 7801.64 903.16 53991.36 88888.00 2018-02-17 21:49:55.000 48 7801.76 903.12 53992.03 88888.00 2018-02-17 21:49:56.000 48 7802.01 902.98 53992.81 88888.00 2018-02-17 21:49:57.000 48 7802.40 902.78 53993.69 88888.00 2018-02-17 21:49:58.000 48 7802.83 902.59 53994.52 88888.00 2018-02-17 21:49:59.000 48 7803.21 902.47 53995.23 88888.00 2018-02-17 21:50:00.000 48 7803.63 902.39 53995.94 88888.00 2018-02-17 21:50:01.000 48 7804.21 902.30 53996.79 88888.00 2018-02-17 21:50:02.000 48 7804.88 902.17 53997.71 88888.00 2018-02-17 21:50:03.000 48 7805.54 902.02 53998.56 88888.00 2018-02-17 21:50:04.000 48 7806.05 901.88 53999.22 88888.00 2018-02-17 21:50:05.000 48 7806.47 901.71 53999.82 88888.00 2018-02-17 21:50:06.000 48 7806.95 901.46 54000.53 88888.00 2018-02-17 21:50:07.000 48 7807.57 901.17 54001.34 88888.00 2018-02-17 21:50:08.000 48 7808.25 900.94 54002.18 88888.00 2018-02-17 21:50:09.000 48 7808.80 900.77 54002.87 88888.00 2018-02-17 21:50:10.000 48 7809.11 900.67 54003.32 88888.00 2018-02-17 21:50:11.000 48 7809.28 900.64 54003.65 88888.00 2018-02-17 21:50:12.000 48 7809.39 900.64 54003.97 88888.00 2018-02-17 21:50:13.000 48 7809.47 900.62 54004.30 88888.00 2018-02-17 21:50:14.000 48 7809.50 900.61 54004.62 88888.00 2018-02-17 21:50:15.000 48 7809.47 900.62 54004.91 88888.00 2018-02-17 21:50:16.000 48 7809.45 900.68 54005.19 88888.00 2018-02-17 21:50:17.000 48 7809.36 900.80 54005.43 88888.00 2018-02-17 21:50:18.000 48 7809.20 900.96 54005.63 88888.00 2018-02-17 21:50:19.000 48 7809.04 901.20 54005.81 88888.00 2018-02-17 21:50:20.000 48 7808.92 901.55 54005.99 88888.00 2018-02-17 21:50:21.000 48 7808.82 901.97 54006.21 88888.00 2018-02-17 21:50:22.000 48 7808.74 902.45 54006.43 88888.00 2018-02-17 21:50:23.000 48 7808.65 902.96 54006.64 88888.00 2018-02-17 21:50:24.000 48 7808.55 903.47 54006.85 88888.00 2018-02-17 21:50:25.000 48 7808.45 903.96 54007.09 88888.00 2018-02-17 21:50:26.000 48 7808.38 904.42 54007.36 88888.00 2018-02-17 21:50:27.000 48 7808.34 904.87 54007.64 88888.00 2018-02-17 21:50:28.000 48 7808.27 905.37 54007.90 88888.00 2018-02-17 21:50:29.000 48 7808.17 905.86 54008.13 88888.00 2018-02-17 21:50:30.000 48 7808.03 906.30 54008.34 88888.00 2018-02-17 21:50:31.000 48 7807.81 906.68 54008.52 88888.00 2018-02-17 21:50:32.000 48 7807.56 907.01 54008.71 88888.00 2018-02-17 21:50:33.000 48 7807.36 907.24 54008.97 88888.00 2018-02-17 21:50:34.000 48 7807.19 907.33 54009.29 88888.00 2018-02-17 21:50:35.000 48 7807.01 907.35 54009.60 88888.00 2018-02-17 21:50:36.000 48 7806.88 907.37 54009.95 88888.00 2018-02-17 21:50:37.000 48 7806.80 907.38 54010.34 88888.00 2018-02-17 21:50:38.000 48 7806.72 907.34 54010.76 88888.00 2018-02-17 21:50:39.000 48 7806.67 907.23 54011.21 88888.00 2018-02-17 21:50:40.000 48 7806.62 907.08 54011.65 88888.00 2018-02-17 21:50:41.000 48 7806.49 906.90 54011.99 88888.00 2018-02-17 21:50:42.000 48 7806.31 906.72 54012.30 88888.00 2018-02-17 21:50:43.000 48 7806.21 906.52 54012.71 88888.00 2018-02-17 21:50:44.000 48 7806.21 906.29 54013.20 88888.00 2018-02-17 21:50:45.000 48 7806.27 906.08 54013.75 88888.00 2018-02-17 21:50:46.000 48 7806.35 905.92 54014.28 88888.00 2018-02-17 21:50:47.000 48 7806.36 905.83 54014.72 88888.00 2018-02-17 21:50:48.000 48 7806.31 905.74 54015.12 88888.00 2018-02-17 21:50:49.000 48 7806.23 905.61 54015.50 88888.00 2018-02-17 21:50:50.000 48 7806.06 905.44 54015.79 88888.00 2018-02-17 21:50:51.000 48 7805.80 905.24 54016.04 88888.00 2018-02-17 21:50:52.000 48 7805.52 905.04 54016.29 88888.00 2018-02-17 21:50:53.000 48 7805.27 904.85 54016.58 88888.00 2018-02-17 21:50:54.000 48 7805.04 904.69 54016.88 88888.00 2018-02-17 21:50:55.000 48 7804.75 904.61 54017.09 88888.00 2018-02-17 21:50:56.000 48 7804.41 904.56 54017.24 88888.00 2018-02-17 21:50:57.000 48 7804.12 904.54 54017.43 88888.00 2018-02-17 21:50:58.000 48 7803.82 904.51 54017.64 88888.00 2018-02-17 21:50:59.000 48 7803.52 904.42 54017.89 88888.00 2018-02-17 21:51:00.000 48 7803.27 904.40 54018.15 88888.00 2018-02-17 21:51:01.000 48 7802.97 904.53 54018.30 88888.00 2018-02-17 21:51:02.000 48 7802.60 904.73 54018.38 88888.00 2018-02-17 21:51:03.000 48 7802.26 905.01 54018.48 88888.00 2018-02-17 21:51:04.000 48 7801.96 905.36 54018.63 88888.00 2018-02-17 21:51:05.000 48 7801.68 905.68 54018.83 88888.00 2018-02-17 21:51:06.000 48 7801.45 905.93 54019.09 88888.00 2018-02-17 21:51:07.000 48 7801.31 906.12 54019.44 88888.00 2018-02-17 21:51:08.000 48 7801.28 906.30 54019.88 88888.00 2018-02-17 21:51:09.000 48 7801.20 906.51 54020.23 88888.00 2018-02-17 21:51:10.000 48 7800.96 906.70 54020.43 88888.00 2018-02-17 21:51:11.000 48 7800.59 906.90 54020.53 88888.00 2018-02-17 21:51:12.000 48 7800.16 907.17 54020.58 88888.00 2018-02-17 21:51:13.000 48 7799.68 907.48 54020.59 88888.00 2018-02-17 21:51:14.000 48 7799.24 907.78 54020.68 88888.00 2018-02-17 21:51:15.000 48 7798.87 908.05 54020.89 88888.00 2018-02-17 21:51:16.000 48 7798.51 908.23 54021.13 88888.00 2018-02-17 21:51:17.000 48 7798.24 908.25 54021.48 88888.00 2018-02-17 21:51:18.000 48 7798.14 908.17 54021.96 88888.00 2018-02-17 21:51:19.000 48 7797.98 908.12 54022.38 88888.00 2018-02-17 21:51:20.000 48 7797.69 908.02 54022.65 88888.00 2018-02-17 21:51:21.000 48 7797.37 907.85 54022.91 88888.00 2018-02-17 21:51:22.000 48 7797.08 907.59 54023.21 88888.00 2018-02-17 21:51:23.000 48 7796.84 907.26 54023.60 88888.00 2018-02-17 21:51:24.000 48 7796.67 906.94 54024.05 88888.00 2018-02-17 21:51:25.000 48 7796.49 906.60 54024.46 88888.00 2018-02-17 21:51:26.000 48 7796.29 906.21 54024.84 88888.00 2018-02-17 21:51:27.000 48 7796.25 905.90 54025.34 88888.00 2018-02-17 21:51:28.000 48 7796.42 905.73 54025.98 88888.00 2018-02-17 21:51:29.000 48 7796.75 905.60 54026.71 88888.00 2018-02-17 21:51:30.000 48 7797.18 905.46 54027.49 88888.00 2018-02-17 21:51:31.000 48 7797.63 905.37 54028.24 88888.00 2018-02-17 21:51:32.000 48 7797.96 905.38 54028.81 88888.00 2018-02-17 21:51:33.000 48 7798.18 905.44 54029.24 88888.00 2018-02-17 21:51:34.000 48 7798.42 905.51 54029.71 88888.00 2018-02-17 21:51:35.000 48 7798.76 905.60 54030.29 88888.00 2018-02-17 21:51:36.000 48 7799.17 905.74 54030.91 88888.00 2018-02-17 21:51:37.000 48 7799.62 905.88 54031.54 88888.00 2018-02-17 21:51:38.000 48 7800.10 906.01 54032.19 88888.00 2018-02-17 21:51:39.000 48 7800.57 906.15 54032.79 88888.00 2018-02-17 21:51:40.000 48 7800.99 906.31 54033.30 88888.00 2018-02-17 21:51:41.000 48 7801.35 906.42 54033.77 88888.00 2018-02-17 21:51:42.000 48 7801.63 906.48 54034.20 88888.00 2018-02-17 21:51:43.000 48 7801.89 906.55 54034.59 88888.00 2018-02-17 21:51:44.000 48 7802.12 906.63 54034.96 88888.00 2018-02-17 21:51:45.000 48 7802.33 906.72 54035.32 88888.00 2018-02-17 21:51:46.000 48 7802.55 906.81 54035.68 88888.00 2018-02-17 21:51:47.000 48 7802.76 906.85 54036.09 88888.00 2018-02-17 21:51:48.000 48 7802.94 906.83 54036.49 88888.00 2018-02-17 21:51:49.000 48 7803.06 906.75 54036.84 88888.00 2018-02-17 21:51:50.000 48 7803.13 906.61 54037.17 88888.00 2018-02-17 21:51:51.000 48 7803.17 906.43 54037.50 88888.00 2018-02-17 21:51:52.000 48 7803.20 906.24 54037.84 88888.00 2018-02-17 21:51:53.000 48 7803.22 905.98 54038.18 88888.00 2018-02-17 21:51:54.000 48 7803.26 905.62 54038.56 88888.00 2018-02-17 21:51:55.000 48 7803.30 905.21 54038.96 88888.00 2018-02-17 21:51:56.000 48 7803.36 904.78 54039.37 88888.00 2018-02-17 21:51:57.000 48 7803.45 904.35 54039.80 88888.00 2018-02-17 21:51:58.000 48 7803.53 903.94 54040.21 88888.00 2018-02-17 21:51:59.000 48 7803.55 903.49 54040.58 88888.00 2018-02-17 21:52:00.000 48 7803.49 902.99 54040.89 88888.00 2018-02-17 21:52:01.000 48 7803.36 902.49 54041.16 88888.00 2018-02-17 21:52:02.000 48 7803.14 902.04 54041.35 88888.00 2018-02-17 21:52:03.000 48 7802.84 901.61 54041.48 88888.00 2018-02-17 21:52:04.000 48 7802.49 901.26 54041.55 88888.00 2018-02-17 21:52:05.000 48 7802.10 900.98 54041.59 88888.00 2018-02-17 21:52:06.000 48 7801.69 900.75 54041.61 88888.00 2018-02-17 21:52:07.000 48 7801.18 900.52 54041.59 88888.00 2018-02-17 21:52:08.000 48 7800.51 900.32 54041.45 88888.00 2018-02-17 21:52:09.000 48 7799.75 900.15 54041.23 88888.00 2018-02-17 21:52:10.000 48 7798.93 900.04 54040.97 88888.00 2018-02-17 21:52:11.000 48 7797.95 900.03 54040.59 88888.00 2018-02-17 21:52:12.000 48 7796.73 900.07 54040.04 88888.00 2018-02-17 21:52:13.000 48 7795.36 900.14 54039.44 88888.00 2018-02-17 21:52:14.000 48 7794.05 900.16 54038.97 88888.00 2018-02-17 21:52:15.000 48 7792.91 900.07 54038.74 88888.00 2018-02-17 21:52:16.000 48 7791.99 899.88 54038.77 88888.00 2018-02-17 21:52:17.000 48 7791.31 899.63 54038.99 88888.00 2018-02-17 21:52:18.000 48 7790.82 899.37 54039.34 88888.00 2018-02-17 21:52:19.000 48 7790.47 899.20 54039.72 88888.00 2018-02-17 21:52:20.000 48 7790.18 899.06 54040.08 88888.00 2018-02-17 21:52:21.000 48 7789.94 898.91 54040.45 88888.00 2018-02-17 21:52:22.000 48 7789.79 898.84 54040.89 88888.00 2018-02-17 21:52:23.000 48 7789.75 898.84 54041.38 88888.00 2018-02-17 21:52:24.000 48 7789.79 898.82 54041.91 88888.00 2018-02-17 21:52:25.000 48 7789.91 898.84 54042.46 88888.00 2018-02-17 21:52:26.000 48 7790.12 898.99 54043.02 88888.00 2018-02-17 21:52:27.000 48 7790.38 899.20 54043.58 88888.00 2018-02-17 21:52:28.000 48 7790.69 899.39 54044.19 88888.00 2018-02-17 21:52:29.000 48 7791.07 899.53 54044.84 88888.00 2018-02-17 21:52:30.000 48 7791.53 899.57 54045.55 88888.00 2018-02-17 21:52:31.000 48 7792.02 899.58 54046.28 88888.00 2018-02-17 21:52:32.000 48 7792.45 899.61 54046.89 88888.00 2018-02-17 21:52:33.000 48 7792.79 899.62 54047.39 88888.00 2018-02-17 21:52:34.000 48 7793.10 899.55 54047.87 88888.00 2018-02-17 21:52:35.000 48 7793.44 899.40 54048.40 88888.00 2018-02-17 21:52:36.000 48 7793.71 899.22 54048.90 88888.00 2018-02-17 21:52:37.000 48 7793.92 899.08 54049.32 88888.00 2018-02-17 21:52:38.000 48 7794.13 898.97 54049.72 88888.00 2018-02-17 21:52:39.000 48 7794.42 898.87 54050.18 88888.00 2018-02-17 21:52:40.000 48 7794.74 898.79 54050.68 88888.00 2018-02-17 21:52:41.000 48 7795.08 898.69 54051.15 88888.00 2018-02-17 21:52:42.000 48 7795.42 898.61 54051.62 88888.00 2018-02-17 21:52:43.000 48 7795.75 898.54 54052.11 88888.00 2018-02-17 21:52:44.000 48 7796.00 898.45 54052.52 88888.00 2018-02-17 21:52:45.000 48 7796.05 898.40 54052.73 88888.00 2018-02-17 21:52:46.000 48 7795.86 898.48 54052.76 88888.00 2018-02-17 21:52:47.000 48 7795.58 898.66 54052.71 88888.00 2018-02-17 21:52:48.000 48 7795.28 898.86 54052.68 88888.00 2018-02-17 21:52:49.000 48 7794.97 899.08 54052.67 88888.00 2018-02-17 21:52:50.000 48 7794.61 899.36 54052.64 88888.00 2018-02-17 21:52:51.000 48 7794.20 899.66 54052.59 88888.00 2018-02-17 21:52:52.000 48 7793.73 899.93 54052.54 88888.00 2018-02-17 21:52:53.000 48 7793.24 900.20 54052.46 88888.00 2018-02-17 21:52:54.000 48 7792.74 900.50 54052.39 88888.00 2018-02-17 21:52:55.000 48 7792.21 900.87 54052.32 88888.00 2018-02-17 21:52:56.000 48 7791.69 901.26 54052.25 88888.00 2018-02-17 21:52:57.000 48 7791.21 901.69 54052.22 88888.00 2018-02-17 21:52:58.000 48 7790.80 902.15 54052.26 88888.00 2018-02-17 21:52:59.000 48 7790.40 902.58 54052.34 88888.00 2018-02-17 21:53:00.000 48 7790.00 902.97 54052.45 88888.00 2018-02-17 21:53:01.000 48 7789.69 903.31 54052.64 88888.00 2018-02-17 21:53:02.000 48 7789.52 903.58 54052.95 88888.00 2018-02-17 21:53:03.000 48 7789.50 903.79 54053.38 88888.00 2018-02-17 21:53:04.000 48 7789.50 904.01 54053.80 88888.00 2018-02-17 21:53:05.000 48 7789.41 904.27 54054.06 88888.00 2018-02-17 21:53:06.000 48 7789.20 904.58 54054.18 88888.00 2018-02-17 21:53:07.000 48 7788.95 904.90 54054.27 88888.00 2018-02-17 21:53:08.000 48 7788.65 905.24 54054.34 88888.00 2018-02-17 21:53:09.000 48 7788.30 905.60 54054.36 88888.00 2018-02-17 21:53:10.000 48 7787.94 905.93 54054.37 88888.00 2018-02-17 21:53:11.000 48 7787.62 906.19 54054.48 88888.00 2018-02-17 21:53:12.000 48 7787.38 906.40 54054.68 88888.00 2018-02-17 21:53:13.000 48 7787.27 906.61 54054.95 88888.00 2018-02-17 21:53:14.000 48 7787.26 906.86 54055.28 88888.00 2018-02-17 21:53:15.000 48 7787.28 907.15 54055.57 88888.00 2018-02-17 21:53:16.000 48 7787.24 907.52 54055.78 88888.00 2018-02-17 21:53:17.000 48 7787.13 907.95 54055.90 88888.00 2018-02-17 21:53:18.000 48 7786.96 908.38 54055.98 88888.00 2018-02-17 21:53:19.000 48 7786.78 908.78 54056.09 88888.00 2018-02-17 21:53:20.000 48 7786.61 909.12 54056.23 88888.00 2018-02-17 21:53:21.000 48 7786.47 909.37 54056.43 88888.00 2018-02-17 21:53:22.000 48 7786.39 909.60 54056.67 88888.00 2018-02-17 21:53:23.000 48 7786.34 909.86 54056.92 88888.00 2018-02-17 21:53:24.000 48 7786.31 910.11 54057.16 88888.00 2018-02-17 21:53:25.000 48 7786.34 910.32 54057.47 88888.00 2018-02-17 21:53:26.000 48 7786.40 910.49 54057.82 88888.00 2018-02-17 21:53:27.000 48 7786.47 910.65 54058.15 88888.00 2018-02-17 21:53:28.000 48 7786.55 910.79 54058.46 88888.00 2018-02-17 21:53:29.000 48 7786.62 910.94 54058.75 88888.00 2018-02-17 21:53:30.000 48 7786.67 911.09 54059.01 88888.00 2018-02-17 21:53:31.000 48 7786.69 911.22 54059.23 88888.00 2018-02-17 21:53:32.000 48 7786.70 911.32 54059.45 88888.00 2018-02-17 21:53:33.000 48 7786.72 911.37 54059.70 88888.00 2018-02-17 21:53:34.000 48 7786.79 911.32 54060.00 88888.00 2018-02-17 21:53:35.000 48 7786.93 911.24 54060.36 88888.00 2018-02-17 21:53:36.000 48 7787.12 911.14 54060.73 88888.00 2018-02-17 21:53:37.000 48 7787.33 911.02 54061.08 88888.00 2018-02-17 21:53:38.000 48 7787.50 910.91 54061.41 88888.00 2018-02-17 21:53:39.000 48 7787.66 910.77 54061.74 88888.00 2018-02-17 21:53:40.000 48 7787.83 910.60 54062.07 88888.00 2018-02-17 21:53:41.000 48 7788.02 910.38 54062.41 88888.00 2018-02-17 21:53:42.000 48 7788.26 910.09 54062.81 88888.00 2018-02-17 21:53:43.000 48 7788.55 909.73 54063.25 88888.00 2018-02-17 21:53:44.000 48 7788.85 909.32 54063.70 88888.00 2018-02-17 21:53:45.000 48 7789.10 908.85 54064.11 88888.00 2018-02-17 21:53:46.000 48 7789.30 908.38 54064.45 88888.00 2018-02-17 21:53:47.000 48 7789.48 907.93 54064.75 88888.00 2018-02-17 21:53:48.000 48 7789.64 907.54 54065.04 88888.00 2018-02-17 21:53:49.000 48 7789.77 907.24 54065.30 88888.00 2018-02-17 21:53:50.000 48 7789.89 907.03 54065.55 88888.00 2018-02-17 21:53:51.000 48 7790.07 906.84 54065.84 88888.00 2018-02-17 21:53:52.000 48 7790.34 906.61 54066.22 88888.00 2018-02-17 21:53:53.000 48 7790.70 906.37 54066.68 88888.00 2018-02-17 21:53:54.000 48 7791.14 906.14 54067.18 88888.00 2018-02-17 21:53:55.000 48 7791.64 905.97 54067.70 88888.00 2018-02-17 21:53:56.000 48 7792.16 905.90 54068.17 88888.00 2018-02-17 21:53:57.000 48 7792.66 905.91 54068.61 88888.00 2018-02-17 21:53:58.000 48 7793.17 905.98 54069.03 88888.00 2018-02-17 21:53:59.000 48 7793.64 906.05 54069.41 88888.00 2018-02-17 21:54:00.000 48 7794.04 906.11 54069.75 88888.00 2018-02-17 21:54:01.000 48 7794.39 906.18 54070.04 88888.00 2018-02-17 21:54:02.000 48 7794.71 906.26 54070.30 88888.00 2018-02-17 21:54:03.000 48 7795.00 906.36 54070.55 88888.00 2018-02-17 21:54:04.000 48 7795.28 906.48 54070.81 88888.00 2018-02-17 21:54:05.000 48 7795.58 906.57 54071.10 88888.00 2018-02-17 21:54:06.000 48 7795.89 906.64 54071.42 88888.00 2018-02-17 21:54:07.000 48 7796.21 906.73 54071.73 88888.00 2018-02-17 21:54:08.000 48 7796.57 906.86 54072.05 88888.00 2018-02-17 21:54:09.000 48 7796.95 907.01 54072.39 88888.00 2018-02-17 21:54:10.000 48 7797.31 907.21 54072.70 88888.00 2018-02-17 21:54:11.000 48 7797.64 907.47 54072.93 88888.00 2018-02-17 21:54:12.000 48 7797.92 907.76 54073.13 88888.00 2018-02-17 21:54:13.000 48 7798.16 908.01 54073.32 88888.00 2018-02-17 21:54:14.000 48 7798.34 908.23 54073.49 88888.00 2018-02-17 21:54:15.000 48 7798.40 908.46 54073.55 88888.00 2018-02-17 21:54:16.000 48 7798.29 908.73 54073.47 88888.00 2018-02-17 21:54:17.000 48 7798.09 909.05 54073.31 88888.00 2018-02-17 21:54:18.000 48 7797.84 909.41 54073.16 88888.00 2018-02-17 21:54:19.000 48 7797.52 909.76 54072.98 88888.00 2018-02-17 21:54:20.000 48 7797.12 910.11 54072.78 88888.00 2018-02-17 21:54:21.000 48 7796.67 910.41 54072.57 88888.00 2018-02-17 21:54:22.000 48 7796.24 910.64 54072.39 88888.00 2018-02-17 21:54:23.000 48 7795.83 910.79 54072.29 88888.00 2018-02-17 21:54:24.000 48 7795.49 910.87 54072.29 88888.00 2018-02-17 21:54:25.000 48 7795.22 910.87 54072.36 88888.00 2018-02-17 21:54:26.000 48 7794.99 910.84 54072.45 88888.00 2018-02-17 21:54:27.000 48 7794.75 910.77 54072.54 88888.00 2018-02-17 21:54:28.000 48 7794.56 910.67 54072.64 88888.00 2018-02-17 21:54:29.000 48 7794.42 910.55 54072.76 88888.00 2018-02-17 21:54:30.000 48 7794.30 910.39 54072.88 88888.00 2018-02-17 21:54:31.000 48 7794.15 910.23 54072.98 88888.00 2018-02-17 21:54:32.000 48 7794.00 910.08 54073.11 88888.00 2018-02-17 21:54:33.000 48 7793.90 909.93 54073.27 88888.00 2018-02-17 21:54:34.000 48 7793.83 909.77 54073.46 88888.00 2018-02-17 21:54:35.000 48 7793.81 909.64 54073.64 88888.00 2018-02-17 21:54:36.000 48 7793.79 909.53 54073.80 88888.00 2018-02-17 21:54:37.000 48 7793.79 909.41 54073.98 88888.00 2018-02-17 21:54:38.000 48 7793.80 909.31 54074.15 88888.00 2018-02-17 21:54:39.000 48 7793.78 909.26 54074.29 88888.00 2018-02-17 21:54:40.000 48 7793.80 909.17 54074.49 88888.00 2018-02-17 21:54:41.000 48 7793.92 909.04 54074.77 88888.00 2018-02-17 21:54:42.000 48 7794.06 908.96 54075.04 88888.00 2018-02-17 21:54:43.000 48 7794.19 908.94 54075.24 88888.00 2018-02-17 21:54:44.000 48 7794.27 908.94 54075.36 88888.00 2018-02-17 21:54:45.000 48 7794.28 908.98 54075.41 88888.00 2018-02-17 21:54:46.000 48 7794.22 909.09 54075.40 88888.00 2018-02-17 21:54:47.000 48 7794.10 909.26 54075.34 88888.00 2018-02-17 21:54:48.000 48 7793.94 909.47 54075.27 88888.00 2018-02-17 21:54:49.000 48 7793.81 909.64 54075.26 88888.00 2018-02-17 21:54:50.000 48 7793.72 909.74 54075.31 88888.00 2018-02-17 21:54:51.000 48 7793.68 909.77 54075.41 88888.00 2018-02-17 21:54:52.000 48 7793.65 909.77 54075.55 88888.00 2018-02-17 21:54:53.000 48 7793.66 909.76 54075.71 88888.00 2018-02-17 21:54:54.000 48 7793.71 909.76 54075.89 88888.00 2018-02-17 21:54:55.000 48 7793.81 909.77 54076.08 88888.00 2018-02-17 21:54:56.000 48 7793.95 909.79 54076.29 88888.00 2018-02-17 21:54:57.000 48 7794.12 909.82 54076.52 88888.00 2018-02-17 21:54:58.000 48 7794.33 909.81 54076.77 88888.00 2018-02-17 21:54:59.000 48 7794.54 909.81 54077.01 88888.00 2018-02-17 21:55:00.000 48 7794.72 909.82 54077.21 88888.00 2018-02-17 21:55:01.000 48 7794.86 909.83 54077.36 88888.00 2018-02-17 21:55:02.000 48 7794.99 909.87 54077.50 88888.00 2018-02-17 21:55:03.000 48 7795.11 909.92 54077.64 88888.00 2018-02-17 21:55:04.000 48 7795.18 910.01 54077.71 88888.00 2018-02-17 21:55:05.000 48 7795.19 910.15 54077.73 88888.00 2018-02-17 21:55:06.000 48 7795.17 910.29 54077.75 88888.00 2018-02-17 21:55:07.000 48 7795.15 910.43 54077.77 88888.00 2018-02-17 21:55:08.000 48 7795.14 910.59 54077.80 88888.00 2018-02-17 21:55:09.000 48 7795.15 910.75 54077.86 88888.00 2018-02-17 21:55:10.000 48 7795.24 910.92 54077.98 88888.00 2018-02-17 21:55:11.000 48 7795.41 911.13 54078.15 88888.00 2018-02-17 21:55:12.000 48 7795.56 911.40 54078.27 88888.00 2018-02-17 21:55:13.000 48 7795.63 911.73 54078.31 88888.00 2018-02-17 21:55:14.000 48 7795.63 912.08 54078.29 88888.00 2018-02-17 21:55:15.000 48 7795.58 912.40 54078.24 88888.00 2018-02-17 21:55:16.000 48 7795.53 912.71 54078.22 88888.00 2018-02-17 21:55:17.000 48 7795.50 913.02 54078.27 88888.00 2018-02-17 21:55:18.000 48 7795.50 913.33 54078.32 88888.00 2018-02-17 21:55:19.000 48 7795.51 913.70 54078.39 88888.00 2018-02-17 21:55:20.000 48 7795.51 914.12 54078.46 88888.00 2018-02-17 21:55:21.000 48 7795.50 914.55 54078.52 88888.00 2018-02-17 21:55:22.000 48 7795.49 914.90 54078.59 88888.00 2018-02-17 21:55:23.000 48 7795.51 915.16 54078.71 88888.00 2018-02-17 21:55:24.000 48 7795.55 915.39 54078.88 88888.00 2018-02-17 21:55:25.000 48 7795.57 915.68 54079.02 88888.00 2018-02-17 21:55:26.000 48 7795.57 915.99 54079.11 88888.00 2018-02-17 21:55:27.000 48 7795.53 916.33 54079.18 88888.00 2018-02-17 21:55:28.000 48 7795.42 916.72 54079.16 88888.00 2018-02-17 21:55:29.000 48 7795.21 917.17 54079.08 88888.00 2018-02-17 21:55:30.000 48 7794.95 917.61 54078.98 88888.00 2018-02-17 21:55:31.000 48 7794.66 917.98 54078.91 88888.00 2018-02-17 21:55:32.000 48 7794.41 918.26 54078.89 88888.00 2018-02-17 21:55:33.000 48 7794.22 918.48 54078.96 88888.00 2018-02-17 21:55:34.000 48 7794.06 918.67 54079.06 88888.00 2018-02-17 21:55:35.000 48 7793.95 918.85 54079.18 88888.00 2018-02-17 21:55:36.000 48 7793.87 919.02 54079.29 88888.00 2018-02-17 21:55:37.000 48 7793.78 919.13 54079.39 88888.00 2018-02-17 21:55:38.000 48 7793.65 919.17 54079.49 88888.00 2018-02-17 21:55:39.000 48 7793.51 919.16 54079.57 88888.00 2018-02-17 21:55:40.000 48 7793.35 919.13 54079.59 88888.00 2018-02-17 21:55:41.000 48 7793.15 919.07 54079.59 88888.00 2018-02-17 21:55:42.000 48 7792.98 918.97 54079.64 88888.00 2018-02-17 21:55:43.000 48 7792.87 918.86 54079.76 88888.00 2018-02-17 21:55:44.000 48 7792.81 918.74 54079.91 88888.00 2018-02-17 21:55:45.000 48 7792.76 918.62 54080.04 88888.00 2018-02-17 21:55:46.000 48 7792.66 918.49 54080.13 88888.00 2018-02-17 21:55:47.000 48 7792.54 918.36 54080.21 88888.00 2018-02-17 21:55:48.000 48 7792.46 918.22 54080.31 88888.00 2018-02-17 21:55:49.000 48 7792.41 918.08 54080.45 88888.00 2018-02-17 21:55:50.000 48 7792.37 917.93 54080.60 88888.00 2018-02-17 21:55:51.000 48 7792.30 917.78 54080.73 88888.00 2018-02-17 21:55:52.000 48 7792.22 917.64 54080.85 88888.00 2018-02-17 21:55:53.000 48 7792.10 917.46 54080.95 88888.00 2018-02-17 21:55:54.000 48 7791.97 917.26 54081.06 88888.00 2018-02-17 21:55:55.000 48 7791.87 917.10 54081.20 88888.00 2018-02-17 21:55:56.000 48 7791.78 917.04 54081.33 88888.00 2018-02-17 21:55:57.000 48 7791.63 917.07 54081.41 88888.00 2018-02-17 21:55:58.000 48 7791.38 917.22 54081.39 88888.00 2018-02-17 21:55:59.000 48 7790.98 917.49 54081.24 88888.00 2018-02-17 21:56:00.000 48 7790.45 917.82 54081.02 88888.00 2018-02-17 21:56:01.000 48 7789.84 918.19 54080.80 88888.00 2018-02-17 21:56:02.000 48 7789.22 918.58 54080.62 88888.00 2018-02-17 21:56:03.000 48 7788.59 918.93 54080.49 88888.00 2018-02-17 21:56:04.000 48 7787.91 919.22 54080.38 88888.00 2018-02-17 21:56:05.000 48 7787.21 919.52 54080.27 88888.00 2018-02-17 21:56:06.000 48 7786.57 919.87 54080.23 88888.00 2018-02-17 21:56:07.000 48 7785.99 920.21 54080.26 88888.00 2018-02-17 21:56:08.000 48 7785.49 920.50 54080.38 88888.00 2018-02-17 21:56:09.000 48 7785.12 920.79 54080.60 88888.00 2018-02-17 21:56:10.000 48 7784.85 921.10 54080.88 88888.00 2018-02-17 21:56:11.000 48 7784.63 921.44 54081.16 88888.00 2018-02-17 21:56:12.000 48 7784.54 921.80 54081.54 88888.00 2018-02-17 21:56:13.000 48 7784.56 922.24 54081.98 88888.00 2018-02-17 21:56:14.000 48 7784.56 922.79 54082.34 88888.00 2018-02-17 21:56:15.000 48 7784.48 923.33 54082.59 88888.00 2018-02-17 21:56:16.000 48 7784.31 923.81 54082.77 88888.00 2018-02-17 21:56:17.000 48 7784.02 924.26 54082.86 88888.00 2018-02-17 21:56:18.000 48 7783.60 924.67 54082.85 88888.00 2018-02-17 21:56:19.000 48 7783.14 925.02 54082.82 88888.00 2018-02-17 21:56:20.000 48 7782.61 925.37 54082.73 88888.00 2018-02-17 21:56:21.000 48 7781.92 925.74 54082.52 88888.00 2018-02-17 21:56:22.000 48 7781.16 926.10 54082.28 88888.00 2018-02-17 21:56:23.000 48 7780.52 926.46 54082.15 88888.00 2018-02-17 21:56:24.000 48 7780.04 926.89 54082.17 88888.00 2018-02-17 21:56:25.000 48 7779.73 927.32 54082.35 88888.00 2018-02-17 21:56:26.000 48 7779.62 927.76 54082.66 88888.00 2018-02-17 21:56:27.000 48 7779.67 928.23 54083.07 88888.00 2018-02-17 21:56:28.000 48 7779.78 928.59 54083.55 88888.00 2018-02-17 21:56:29.000 48 7779.87 928.79 54084.03 88888.00 2018-02-17 21:56:30.000 48 7779.97 928.94 54084.45 88888.00 2018-02-17 21:56:31.000 48 7780.12 929.14 54084.83 88888.00 2018-02-17 21:56:32.000 48 7780.32 929.42 54085.19 88888.00 2018-02-17 21:56:33.000 48 7780.56 929.80 54085.55 88888.00 2018-02-17 21:56:34.000 48 7780.82 930.18 54085.92 88888.00 2018-02-17 21:56:35.000 48 7781.08 930.52 54086.27 88888.00 2018-02-17 21:56:36.000 48 7781.37 930.86 54086.65 88888.00 2018-02-17 21:56:37.000 48 7781.59 931.27 54086.97 88888.00 2018-02-17 21:56:38.000 48 7781.72 931.75 54087.18 88888.00 2018-02-17 21:56:39.000 48 7781.81 932.22 54087.36 88888.00 2018-02-17 21:56:40.000 48 7781.91 932.64 54087.58 88888.00 2018-02-17 21:56:41.000 48 7782.01 932.95 54087.80 88888.00 2018-02-17 21:56:42.000 48 7782.18 933.22 54088.08 88888.00 2018-02-17 21:56:43.000 48 7782.54 933.53 54088.50 88888.00 2018-02-17 21:56:44.000 48 7783.09 933.82 54089.11 88888.00 2018-02-17 21:56:45.000 48 7783.68 934.06 54089.77 88888.00 2018-02-17 21:56:46.000 48 7784.24 934.34 54090.35 88888.00 2018-02-17 21:56:47.000 48 7784.67 934.70 54090.77 88888.00 2018-02-17 21:56:48.000 48 7784.93 935.12 54091.04 88888.00 2018-02-17 21:56:49.000 48 7785.16 935.49 54091.33 88888.00 2018-02-17 21:56:50.000 48 7785.37 935.73 54091.67 88888.00 2018-02-17 21:56:51.000 48 7785.57 935.92 54091.99 88888.00 2018-02-17 21:56:52.000 48 7785.80 936.14 54092.32 88888.00 2018-02-17 21:56:53.000 48 7786.03 936.36 54092.68 88888.00 2018-02-17 21:56:54.000 48 7786.29 936.58 54093.08 88888.00 2018-02-17 21:56:55.000 48 7786.63 936.80 54093.54 88888.00 2018-02-17 21:56:56.000 48 7787.05 937.05 54094.05 88888.00 2018-02-17 21:56:57.000 48 7787.56 937.34 54094.61 88888.00 2018-02-17 21:56:58.000 48 7788.11 937.59 54095.20 88888.00 2018-02-17 21:56:59.000 48 7788.53 937.81 54095.66 88888.00 2018-02-17 21:57:00.000 48 7788.89 938.03 54096.06 88888.00 2018-02-17 21:57:01.000 48 7789.33 938.14 54096.59 88888.00 2018-02-17 21:57:02.000 48 7789.87 938.12 54097.23 88888.00 2018-02-17 21:57:03.000 48 7790.48 938.08 54097.91 88888.00 2018-02-17 21:57:04.000 48 7791.21 938.06 54098.66 88888.00 2018-02-17 21:57:05.000 48 7792.01 938.03 54099.44 88888.00 2018-02-17 21:57:06.000 48 7792.79 937.96 54100.18 88888.00 2018-02-17 21:57:07.000 48 7793.49 937.92 54100.82 88888.00 2018-02-17 21:57:08.000 48 7794.11 938.01 54101.36 88888.00 2018-02-17 21:57:09.000 48 7794.71 938.19 54101.86 88888.00 2018-02-17 21:57:10.000 48 7795.22 938.35 54102.30 88888.00 2018-02-17 21:57:11.000 48 7795.63 938.47 54102.66 88888.00 2018-02-17 21:57:12.000 48 7796.08 938.57 54103.10 88888.00 2018-02-17 21:57:13.000 48 7796.58 938.58 54103.65 88888.00 2018-02-17 21:57:14.000 48 7797.10 938.55 54104.20 88888.00 2018-02-17 21:57:15.000 48 7797.57 938.49 54104.70 88888.00 2018-02-17 21:57:16.000 48 7797.97 938.38 54105.13 88888.00 2018-02-17 21:57:17.000 48 7798.35 938.22 54105.55 88888.00 2018-02-17 21:57:18.000 48 7798.75 938.11 54105.98 88888.00 2018-02-17 21:57:19.000 48 7799.14 938.00 54106.42 88888.00 2018-02-17 21:57:20.000 48 7799.52 937.90 54106.83 88888.00 2018-02-17 21:57:21.000 48 7799.81 937.83 54107.18 88888.00 2018-02-17 21:57:22.000 48 7800.00 937.69 54107.47 88888.00 2018-02-17 21:57:23.000 48 7800.16 937.43 54107.77 88888.00 2018-02-17 21:57:24.000 48 7800.33 937.10 54108.09 88888.00 2018-02-17 21:57:25.000 48 7800.46 936.70 54108.39 88888.00 2018-02-17 21:57:26.000 48 7800.55 936.27 54108.68 88888.00 2018-02-17 21:57:27.000 48 7800.60 935.85 54108.95 88888.00 2018-02-17 21:57:28.000 48 7800.64 935.37 54109.24 88888.00 2018-02-17 21:57:29.000 48 7800.75 934.82 54109.61 88888.00 2018-02-17 21:57:30.000 48 7800.95 934.23 54110.05 88888.00 2018-02-17 21:57:31.000 48 7801.19 933.61 54110.50 88888.00 2018-02-17 21:57:32.000 48 7801.44 933.01 54110.93 88888.00 2018-02-17 21:57:33.000 48 7801.64 932.42 54111.32 88888.00 2018-02-17 21:57:34.000 48 7801.81 931.86 54111.66 88888.00 2018-02-17 21:57:35.000 48 7801.95 931.34 54111.96 88888.00 2018-02-17 21:57:36.000 48 7802.07 930.85 54112.25 88888.00 2018-02-17 21:57:37.000 48 7802.21 930.37 54112.55 88888.00 2018-02-17 21:57:38.000 48 7802.39 929.86 54112.91 88888.00 2018-02-17 21:57:39.000 48 7802.60 929.29 54113.33 88888.00 2018-02-17 21:57:40.000 48 7802.79 928.69 54113.72 88888.00 2018-02-17 21:57:41.000 48 7802.96 928.09 54114.05 88888.00 2018-02-17 21:57:42.000 48 7803.06 927.50 54114.31 88888.00 2018-02-17 21:57:43.000 48 7803.09 926.92 54114.52 88888.00 2018-02-17 21:57:44.000 48 7803.04 926.37 54114.68 88888.00 2018-02-17 21:57:45.000 48 7802.94 925.84 54114.80 88888.00 2018-02-17 21:57:46.000 48 7802.78 925.32 54114.86 88888.00 2018-02-17 21:57:47.000 48 7802.55 924.80 54114.88 88888.00 2018-02-17 21:57:48.000 48 7802.27 924.32 54114.86 88888.00 2018-02-17 21:57:49.000 48 7801.94 923.86 54114.79 88888.00 2018-02-17 21:57:50.000 48 7801.59 923.41 54114.74 88888.00 2018-02-17 21:57:51.000 48 7801.28 922.89 54114.75 88888.00 2018-02-17 21:57:52.000 48 7801.00 922.32 54114.81 88888.00 2018-02-17 21:57:53.000 48 7800.71 921.67 54114.89 88888.00 2018-02-17 21:57:54.000 48 7800.42 920.98 54114.95 88888.00 2018-02-17 21:57:55.000 48 7800.18 920.28 54115.05 88888.00 2018-02-17 21:57:56.000 48 7799.99 919.59 54115.18 88888.00 2018-02-17 21:57:57.000 48 7799.79 918.90 54115.30 88888.00 2018-02-17 21:57:58.000 48 7799.54 918.23 54115.37 88888.00 2018-02-17 21:57:59.000 48 7799.28 917.58 54115.41 88888.00 2018-02-17 21:58:00.000 48 7799.03 916.89 54115.48 88888.00 2018-02-17 21:58:01.000 48 7798.75 916.11 54115.55 88888.00 2018-02-17 21:58:02.000 48 7798.41 915.28 54115.58 88888.00 2018-02-17 21:58:03.000 48 7798.03 914.41 54115.59 88888.00 2018-02-17 21:58:04.000 48 7797.70 913.54 54115.68 88888.00 2018-02-17 21:58:05.000 48 7797.44 912.73 54115.79 88888.00 2018-02-17 21:58:06.000 48 7797.18 912.04 54115.86 88888.00 2018-02-17 21:58:07.000 48 7796.91 911.47 54115.89 88888.00 2018-02-17 21:58:08.000 48 7796.66 911.00 54115.91 88888.00 2018-02-17 21:58:09.000 48 7796.47 910.61 54115.95 88888.00 2018-02-17 21:58:10.000 48 7796.33 910.26 54116.03 88888.00 2018-02-17 21:58:11.000 48 7796.19 909.92 54116.12 88888.00 2018-02-17 21:58:12.000 48 7796.04 909.62 54116.18 88888.00 2018-02-17 21:58:13.000 48 7795.94 909.37 54116.27 88888.00 2018-02-17 21:58:14.000 48 7795.90 909.14 54116.40 88888.00 2018-02-17 21:58:15.000 48 7795.95 908.91 54116.59 88888.00 2018-02-17 21:58:16.000 48 7796.11 908.68 54116.88 88888.00 2018-02-17 21:58:17.000 48 7796.34 908.45 54117.19 88888.00 2018-02-17 21:58:18.000 48 7796.56 908.22 54117.46 88888.00 2018-02-17 21:58:19.000 48 7796.79 908.01 54117.73 88888.00 2018-02-17 21:58:20.000 48 7797.04 907.81 54118.01 88888.00 2018-02-17 21:58:21.000 48 7797.32 907.64 54118.28 88888.00 2018-02-17 21:58:22.000 48 7797.62 907.49 54118.56 88888.00 2018-02-17 21:58:23.000 48 7797.95 907.33 54118.86 88888.00 2018-02-17 21:58:24.000 48 7798.31 907.19 54119.14 88888.00 2018-02-17 21:58:25.000 48 7798.67 907.08 54119.42 88888.00 2018-02-17 21:58:26.000 48 7799.03 907.02 54119.70 88888.00 2018-02-17 21:58:27.000 48 7799.38 906.98 54119.95 88888.00 2018-02-17 21:58:28.000 48 7799.69 906.96 54120.14 88888.00 2018-02-17 21:58:29.000 48 7799.94 906.96 54120.27 88888.00 2018-02-17 21:58:30.000 48 7800.14 906.98 54120.32 88888.00 2018-02-17 21:58:31.000 48 7800.28 907.02 54120.34 88888.00 2018-02-17 21:58:32.000 48 7800.38 907.09 54120.33 88888.00 2018-02-17 21:58:33.000 48 7800.44 907.17 54120.32 88888.00 2018-02-17 21:58:34.000 48 7800.42 907.21 54120.30 88888.00 2018-02-17 21:58:35.000 48 7800.31 907.21 54120.21 88888.00 2018-02-17 21:58:36.000 48 7800.10 907.20 54120.05 88888.00 2018-02-17 21:58:37.000 48 7799.83 907.23 54119.82 88888.00 2018-02-17 21:58:38.000 48 7799.51 907.22 54119.60 88888.00 2018-02-17 21:58:39.000 48 7799.17 907.13 54119.40 88888.00 2018-02-17 21:58:40.000 48 7798.83 906.97 54119.21 88888.00 2018-02-17 21:58:41.000 48 7798.47 906.79 54119.06 88888.00 2018-02-17 21:58:42.000 48 7798.10 906.57 54118.96 88888.00 2018-02-17 21:58:43.000 48 7797.78 906.31 54118.88 88888.00 2018-02-17 21:58:44.000 48 7797.49 906.03 54118.81 88888.00 2018-02-17 21:58:45.000 48 7797.21 905.76 54118.76 88888.00 2018-02-17 21:58:46.000 48 7796.90 905.47 54118.69 88888.00 2018-02-17 21:58:47.000 48 7796.56 905.15 54118.59 88888.00 2018-02-17 21:58:48.000 48 7796.20 904.82 54118.46 88888.00 2018-02-17 21:58:49.000 48 7795.84 904.52 54118.34 88888.00 2018-02-17 21:58:50.000 48 7795.51 904.23 54118.26 88888.00 2018-02-17 21:58:51.000 48 7795.25 903.94 54118.26 88888.00 2018-02-17 21:58:52.000 48 7795.10 903.66 54118.33 88888.00 2018-02-17 21:58:53.000 48 7795.05 903.40 54118.47 88888.00 2018-02-17 21:58:54.000 48 7795.05 903.13 54118.65 88888.00 2018-02-17 21:58:55.000 48 7795.07 902.85 54118.82 88888.00 2018-02-17 21:58:56.000 48 7795.11 902.59 54118.95 88888.00 2018-02-17 21:58:57.000 48 7795.13 902.36 54119.07 88888.00 2018-02-17 21:58:58.000 48 7795.11 902.21 54119.13 88888.00 2018-02-17 21:58:59.000 48 7795.02 902.14 54119.11 88888.00 2018-02-17 21:59:00.000 48 7794.86 902.08 54119.02 88888.00 2018-02-17 21:59:01.000 48 7794.62 902.03 54118.88 88888.00 2018-02-17 21:59:02.000 48 7794.32 902.00 54118.71 88888.00 2018-02-17 21:59:03.000 48 7793.99 902.01 54118.52 88888.00 2018-02-17 21:59:04.000 48 7793.64 902.04 54118.32 88888.00 2018-02-17 21:59:05.000 48 7793.27 902.06 54118.13 88888.00 2018-02-17 21:59:06.000 48 7792.92 902.07 54117.98 88888.00 2018-02-17 21:59:07.000 48 7792.57 902.09 54117.84 88888.00 2018-02-17 21:59:08.000 48 7792.20 902.14 54117.66 88888.00 2018-02-17 21:59:09.000 48 7791.83 902.21 54117.47 88888.00 2018-02-17 21:59:10.000 48 7791.46 902.28 54117.29 88888.00 2018-02-17 21:59:11.000 48 7791.08 902.37 54117.11 88888.00 2018-02-17 21:59:12.000 48 7790.74 902.44 54116.97 88888.00 2018-02-17 21:59:13.000 48 7790.45 902.45 54116.90 88888.00 2018-02-17 21:59:14.000 48 7790.15 902.44 54116.79 88888.00 2018-02-17 21:59:15.000 48 7789.79 902.47 54116.62 88888.00 2018-02-17 21:59:16.000 48 7789.43 902.53 54116.45 88888.00 2018-02-17 21:59:17.000 48 7789.09 902.60 54116.30 88888.00 2018-02-17 21:59:18.000 48 7788.74 902.70 54116.15 88888.00 2018-02-17 21:59:19.000 48 7788.37 902.82 54115.96 88888.00 2018-02-17 21:59:20.000 48 7788.01 902.95 54115.77 88888.00 2018-02-17 21:59:21.000 48 7787.61 903.10 54115.55 88888.00 2018-02-17 21:59:22.000 48 7787.18 903.26 54115.30 88888.00 2018-02-17 21:59:23.000 48 7786.71 903.36 54115.04 88888.00 2018-02-17 21:59:24.000 48 7786.19 903.42 54114.75 88888.00 2018-02-17 21:59:25.000 48 7785.59 903.47 54114.44 88888.00 2018-02-17 21:59:26.000 48 7784.92 903.45 54114.09 88888.00 2018-02-17 21:59:27.000 48 7784.21 903.39 54113.73 88888.00 2018-02-17 21:59:28.000 48 7783.48 903.34 54113.39 88888.00 2018-02-17 21:59:29.000 48 7782.74 903.29 54113.05 88888.00 2018-02-17 21:59:30.000 48 7781.96 903.24 54112.68 88888.00 2018-02-17 21:59:31.000 48 7781.18 903.18 54112.32 88888.00 2018-02-17 21:59:32.000 48 7780.47 903.14 54112.03 88888.00 2018-02-17 21:59:33.000 48 7779.88 903.12 54111.83 88888.00 2018-02-17 21:59:34.000 48 7779.42 903.06 54111.77 88888.00 2018-02-17 21:59:35.000 48 7779.07 903.01 54111.78 88888.00 2018-02-17 21:59:36.000 48 7778.80 903.02 54111.79 88888.00 2018-02-17 21:59:37.000 48 7778.62 903.09 54111.83 88888.00 2018-02-17 21:59:38.000 48 7778.50 903.16 54111.91 88888.00 2018-02-17 21:59:39.000 48 7778.38 903.20 54111.99 88888.00 2018-02-17 21:59:40.000 48 7778.22 903.18 54112.04 88888.00 2018-02-17 21:59:41.000 48 7777.98 903.13 54111.99 88888.00 2018-02-17 21:59:42.000 48 7777.59 903.07 54111.83 88888.00 2018-02-17 21:59:43.000 48 7777.05 903.03 54111.55 88888.00 2018-02-17 21:59:44.000 48 7776.41 902.99 54111.21 88888.00 2018-02-17 21:59:45.000 48 7775.70 902.96 54110.86 88888.00 2018-02-17 21:59:46.000 48 7775.01 902.94 54110.56 88888.00 2018-02-17 21:59:47.000 48 7774.44 902.89 54110.38 88888.00 2018-02-17 21:59:48.000 48 7773.99 902.74 54110.34 88888.00 2018-02-17 21:59:49.000 48 7773.63 902.49 54110.41 88888.00 2018-02-17 21:59:50.000 48 7773.37 902.26 54110.50 88888.00 2018-02-17 21:59:51.000 48 7773.14 902.12 54110.55 88888.00 2018-02-17 21:59:52.000 48 7772.89 902.07 54110.54 88888.00 2018-02-17 21:59:53.000 48 7772.59 902.11 54110.48 88888.00 2018-02-17 21:59:54.000 48 7772.26 902.23 54110.36 88888.00 2018-02-17 21:59:55.000 48 7771.92 902.40 54110.25 88888.00 2018-02-17 21:59:56.000 48 7771.60 902.56 54110.18 88888.00 2018-02-17 21:59:57.000 48 7771.34 902.71 54110.18 88888.00 2018-02-17 21:59:58.000 48 7771.15 902.82 54110.24 88888.00 2018-02-17 21:59:59.000 48 7771.03 902.87 54110.35 88888.00 2018-02-17 22:00:00.000 48 7770.97 902.89 54110.51 88888.00 2018-02-17 22:00:01.000 48 7770.98 902.93 54110.69 88888.00 2018-02-17 22:00:02.000 48 7771.03 902.98 54110.88 88888.00 2018-02-17 22:00:03.000 48 7771.07 903.04 54111.01 88888.00 2018-02-17 22:00:04.000 48 7771.05 903.13 54111.07 88888.00 2018-02-17 22:00:05.000 48 7771.02 903.22 54111.14 88888.00 2018-02-17 22:00:06.000 48 7771.02 903.30 54111.23 88888.00 2018-02-17 22:00:07.000 48 7771.00 903.41 54111.29 88888.00 2018-02-17 22:00:08.000 48 7770.93 903.56 54111.30 88888.00 2018-02-17 22:00:09.000 48 7770.84 903.77 54111.29 88888.00 2018-02-17 22:00:10.000 48 7770.74 904.05 54111.27 88888.00 2018-02-17 22:00:11.000 48 7770.65 904.42 54111.23 88888.00 2018-02-17 22:00:12.000 48 7770.58 904.87 54111.22 88888.00 2018-02-17 22:00:13.000 48 7770.58 905.38 54111.26 88888.00 2018-02-17 22:00:14.000 48 7770.65 905.96 54111.35 88888.00 2018-02-17 22:00:15.000 48 7770.77 906.60 54111.48 88888.00 2018-02-17 22:00:16.000 48 7770.92 907.30 54111.62 88888.00 2018-02-17 22:00:17.000 48 7771.07 908.02 54111.73 88888.00 2018-02-17 22:00:18.000 48 7771.24 908.74 54111.84 88888.00 2018-02-17 22:00:19.000 48 7771.45 909.43 54111.99 88888.00 2018-02-17 22:00:20.000 48 7771.69 910.08 54112.19 88888.00 2018-02-17 22:00:21.000 48 7771.98 910.69 54112.41 88888.00 2018-02-17 22:00:22.000 48 7772.32 911.26 54112.68 88888.00 2018-02-17 22:00:23.000 48 7772.72 911.70 54113.02 88888.00 2018-02-17 22:00:24.000 48 7773.15 912.02 54113.39 88888.00 2018-02-17 22:00:25.000 48 7773.64 912.27 54113.75 88888.00 2018-02-17 22:00:26.000 48 7774.14 912.41 54114.13 88888.00 2018-02-17 22:00:27.000 48 7774.66 912.37 54114.55 88888.00 2018-02-17 22:00:28.000 48 7775.28 912.20 54115.07 88888.00 2018-02-17 22:00:29.000 48 7776.01 911.95 54115.65 88888.00 2018-02-17 22:00:30.000 48 7776.81 911.68 54116.22 88888.00 2018-02-17 22:00:31.000 48 7777.62 911.40 54116.75 88888.00 2018-02-17 22:00:32.000 48 7778.39 911.10 54117.21 88888.00 2018-02-17 22:00:33.000 48 7779.09 910.77 54117.58 88888.00 2018-02-17 22:00:34.000 48 7779.75 910.40 54117.92 88888.00 2018-02-17 22:00:35.000 48 7780.38 910.05 54118.26 88888.00 2018-02-17 22:00:36.000 48 7781.02 909.73 54118.57 88888.00 2018-02-17 22:00:37.000 48 7781.66 909.44 54118.85 88888.00 2018-02-17 22:00:38.000 48 7782.24 909.22 54119.04 88888.00 2018-02-17 22:00:39.000 48 7782.73 909.06 54119.12 88888.00 2018-02-17 22:00:40.000 48 7783.17 908.89 54119.18 88888.00 2018-02-17 22:00:41.000 48 7783.59 908.68 54119.26 88888.00 2018-02-17 22:00:42.000 48 7783.99 908.44 54119.39 88888.00 2018-02-17 22:00:43.000 48 7784.35 908.19 54119.50 88888.00 2018-02-17 22:00:44.000 48 7784.67 907.92 54119.54 88888.00 2018-02-17 22:00:45.000 48 7784.93 907.64 54119.55 88888.00 2018-02-17 22:00:46.000 48 7785.17 907.39 54119.55 88888.00 2018-02-17 22:00:47.000 48 7785.39 907.14 54119.55 88888.00 2018-02-17 22:00:48.000 48 7785.63 906.89 54119.58 88888.00 2018-02-17 22:00:49.000 48 7785.90 906.69 54119.64 88888.00 2018-02-17 22:00:50.000 48 7786.20 906.54 54119.68 88888.00 2018-02-17 22:00:51.000 48 7786.48 906.47 54119.70 88888.00 2018-02-17 22:00:52.000 48 7786.77 906.46 54119.73 88888.00 2018-02-17 22:00:53.000 48 7787.09 906.45 54119.77 88888.00 2018-02-17 22:00:54.000 48 7787.41 906.44 54119.84 88888.00 2018-02-17 22:00:55.000 48 7787.71 906.43 54119.90 88888.00 2018-02-17 22:00:56.000 48 7788.01 906.42 54119.96 88888.00 2018-02-17 22:00:57.000 48 7788.34 906.42 54120.04 88888.00 2018-02-17 22:00:58.000 48 7788.69 906.43 54120.13 88888.00 2018-02-17 22:00:59.000 48 7789.05 906.44 54120.21 88888.00 2018-02-17 22:01:00.000 48 7789.45 906.44 54120.33 88888.00 2018-02-17 22:01:01.000 48 7789.91 906.41 54120.51 88888.00 2018-02-17 22:01:02.000 48 7790.42 906.40 54120.71 88888.00 2018-02-17 22:01:03.000 48 7790.95 906.40 54120.89 88888.00 2018-02-17 22:01:04.000 48 7791.42 906.38 54121.03 88888.00 2018-02-17 22:01:05.000 48 7791.82 906.36 54121.09 88888.00 2018-02-17 22:01:06.000 48 7792.12 906.35 54121.08 88888.00 2018-02-17 22:01:07.000 48 7792.37 906.35 54121.03 88888.00 2018-02-17 22:01:08.000 48 7792.55 906.33 54120.93 88888.00 2018-02-17 22:01:09.000 48 7792.61 906.32 54120.76 88888.00 2018-02-17 22:01:10.000 48 7792.61 906.33 54120.54 88888.00 2018-02-17 22:01:11.000 48 7792.58 906.36 54120.32 88888.00 2018-02-17 22:01:12.000 48 7792.52 906.39 54120.11 88888.00 2018-02-17 22:01:13.000 48 7792.48 906.47 54119.91 88888.00 2018-02-17 22:01:14.000 48 7792.48 906.56 54119.76 88888.00 2018-02-17 22:01:15.000 48 7792.55 906.64 54119.68 88888.00 2018-02-17 22:01:16.000 48 7792.70 906.71 54119.66 88888.00 2018-02-17 22:01:17.000 48 7792.90 906.73 54119.68 88888.00 2018-02-17 22:01:18.000 48 7793.12 906.69 54119.71 88888.00 2018-02-17 22:01:19.000 48 7793.35 906.61 54119.73 88888.00 2018-02-17 22:01:20.000 48 7793.59 906.52 54119.72 88888.00 2018-02-17 22:01:21.000 48 7793.82 906.46 54119.70 88888.00 2018-02-17 22:01:22.000 48 7794.05 906.43 54119.66 88888.00 2018-02-17 22:01:23.000 48 7794.29 906.38 54119.63 88888.00 2018-02-17 22:01:24.000 48 7794.54 906.33 54119.61 88888.00 2018-02-17 22:01:25.000 48 7794.75 906.31 54119.55 88888.00 2018-02-17 22:01:26.000 48 7794.97 906.30 54119.50 88888.00 2018-02-17 22:01:27.000 48 7795.24 906.31 54119.48 88888.00 2018-02-17 22:01:28.000 48 7795.56 906.33 54119.50 88888.00 2018-02-17 22:01:29.000 48 7795.85 906.28 54119.51 88888.00 2018-02-17 22:01:30.000 48 7796.08 906.19 54119.47 88888.00 2018-02-17 22:01:31.000 48 7796.29 906.13 54119.43 88888.00 2018-02-17 22:01:32.000 48 7796.59 906.09 54119.45 88888.00 2018-02-17 22:01:33.000 48 7797.00 906.01 54119.57 88888.00 2018-02-17 22:01:34.000 48 7797.48 905.99 54119.72 88888.00 2018-02-17 22:01:35.000 48 7797.99 906.02 54119.86 88888.00 2018-02-17 22:01:36.000 48 7798.52 906.05 54120.03 88888.00 2018-02-17 22:01:37.000 48 7799.11 906.12 54120.23 88888.00 2018-02-17 22:01:38.000 48 7799.77 906.22 54120.45 88888.00 2018-02-17 22:01:39.000 48 7800.43 906.32 54120.68 88888.00 2018-02-17 22:01:40.000 48 7801.07 906.46 54120.85 88888.00 2018-02-17 22:01:41.000 48 7801.65 906.65 54120.95 88888.00 2018-02-17 22:01:42.000 48 7802.19 906.84 54121.00 88888.00 2018-02-17 22:01:43.000 48 7802.71 907.07 54121.04 88888.00 2018-02-17 22:01:44.000 48 7803.19 907.35 54121.05 88888.00 2018-02-17 22:01:45.000 48 7803.66 907.60 54121.10 88888.00 2018-02-17 22:01:46.000 48 7804.15 907.81 54121.20 88888.00 2018-02-17 22:01:47.000 48 7804.65 908.00 54121.29 88888.00 2018-02-17 22:01:48.000 48 7805.16 908.18 54121.37 88888.00 2018-02-17 22:01:49.000 48 7805.70 908.35 54121.47 88888.00 2018-02-17 22:01:50.000 48 7806.23 908.53 54121.55 88888.00 2018-02-17 22:01:51.000 48 7806.71 908.69 54121.60 88888.00 2018-02-17 22:01:52.000 48 7807.14 908.80 54121.60 88888.00 2018-02-17 22:01:53.000 48 7807.51 908.88 54121.55 88888.00 2018-02-17 22:01:54.000 48 7807.83 908.98 54121.45 88888.00 2018-02-17 22:01:55.000 48 7808.11 909.07 54121.33 88888.00 2018-02-17 22:01:56.000 48 7808.34 909.12 54121.20 88888.00 2018-02-17 22:01:57.000 48 7808.58 909.14 54121.09 88888.00 2018-02-17 22:01:58.000 48 7808.86 909.17 54120.99 88888.00 2018-02-17 22:01:59.000 48 7809.11 909.21 54120.89 88888.00 2018-02-17 22:02:00.000 48 7809.35 909.27 54120.80 88888.00 2018-02-17 22:02:01.000 48 7809.61 909.36 54120.69 88888.00 2018-02-17 22:02:02.000 48 7809.86 909.44 54120.56 88888.00 2018-02-17 22:02:03.000 48 7810.08 909.49 54120.42 88888.00 2018-02-17 22:02:04.000 48 7810.25 909.54 54120.27 88888.00 2018-02-17 22:02:05.000 48 7810.38 909.62 54120.07 88888.00 2018-02-17 22:02:06.000 48 7810.51 909.71 54119.88 88888.00 2018-02-17 22:02:07.000 48 7810.69 909.81 54119.73 88888.00 2018-02-17 22:02:08.000 48 7810.92 909.90 54119.62 88888.00 2018-02-17 22:02:09.000 48 7811.12 909.98 54119.50 88888.00 2018-02-17 22:02:10.000 48 7811.32 910.07 54119.37 88888.00 2018-02-17 22:02:11.000 48 7811.57 910.17 54119.26 88888.00 2018-02-17 22:02:12.000 48 7811.87 910.28 54119.20 88888.00 2018-02-17 22:02:13.000 48 7812.17 910.41 54119.12 88888.00 2018-02-17 22:02:14.000 48 7812.43 910.58 54118.99 88888.00 2018-02-17 22:02:15.000 48 7812.63 910.76 54118.84 88888.00 2018-02-17 22:02:16.000 48 7812.82 910.91 54118.68 88888.00 2018-02-17 22:02:17.000 48 7813.01 911.06 54118.52 88888.00 2018-02-17 22:02:18.000 48 7813.18 911.21 54118.36 88888.00 2018-02-17 22:02:19.000 48 7813.33 911.36 54118.19 88888.00 2018-02-17 22:02:20.000 48 7813.48 911.50 54118.06 88888.00 2018-02-17 22:02:21.000 48 7813.67 911.60 54117.98 88888.00 2018-02-17 22:02:22.000 48 7813.92 911.66 54117.96 88888.00 2018-02-17 22:02:23.000 48 7814.20 911.68 54117.98 88888.00 2018-02-17 22:02:24.000 48 7814.49 911.69 54118.02 88888.00 2018-02-17 22:02:25.000 48 7814.75 911.68 54118.04 88888.00 2018-02-17 22:02:26.000 48 7815.00 911.65 54118.04 88888.00 2018-02-17 22:02:27.000 48 7815.23 911.60 54118.04 88888.00 2018-02-17 22:02:28.000 48 7815.43 911.54 54118.02 88888.00 2018-02-17 22:02:29.000 48 7815.59 911.49 54117.96 88888.00 2018-02-17 22:02:30.000 48 7815.71 911.46 54117.87 88888.00 2018-02-17 22:02:31.000 48 7815.82 911.47 54117.79 88888.00 2018-02-17 22:02:32.000 48 7815.95 911.53 54117.74 88888.00 2018-02-17 22:02:33.000 48 7816.07 911.66 54117.68 88888.00 2018-02-17 22:02:34.000 48 7816.16 911.83 54117.60 88888.00 2018-02-17 22:02:35.000 48 7816.24 912.01 54117.52 88888.00 2018-02-17 22:02:36.000 48 7816.25 912.19 54117.40 88888.00 2018-02-17 22:02:37.000 48 7816.21 912.37 54117.23 88888.00 2018-02-17 22:02:38.000 48 7816.15 912.57 54117.06 88888.00 2018-02-17 22:02:39.000 48 7816.06 912.83 54116.88 88888.00 2018-02-17 22:02:40.000 48 7815.88 913.12 54116.67 88888.00 2018-02-17 22:02:41.000 48 7815.66 913.40 54116.47 88888.00 2018-02-17 22:02:42.000 48 7815.42 913.70 54116.26 88888.00 2018-02-17 22:02:43.000 48 7815.21 914.00 54116.09 88888.00 2018-02-17 22:02:44.000 48 7815.01 914.27 54115.98 88888.00 2018-02-17 22:02:45.000 48 7814.80 914.53 54115.88 88888.00 2018-02-17 22:02:46.000 48 7814.55 914.82 54115.74 88888.00 2018-02-17 22:02:47.000 48 7814.24 915.18 54115.55 88888.00 2018-02-17 22:02:48.000 48 7813.90 915.57 54115.34 88888.00 2018-02-17 22:02:49.000 48 7813.53 915.95 54115.14 88888.00 2018-02-17 22:02:50.000 48 7813.10 916.36 54114.92 88888.00 2018-02-17 22:02:51.000 48 7812.58 916.77 54114.64 88888.00 2018-02-17 22:02:52.000 48 7811.94 917.15 54114.29 88888.00 2018-02-17 22:02:53.000 48 7811.18 917.48 54113.87 88888.00 2018-02-17 22:02:54.000 48 7810.34 917.74 54113.43 88888.00 2018-02-17 22:02:55.000 48 7809.47 918.01 54112.99 88888.00 2018-02-17 22:02:56.000 48 7808.56 918.31 54112.54 88888.00 2018-02-17 22:02:57.000 48 7807.59 918.56 54112.07 88888.00 2018-02-17 22:02:58.000 48 7806.58 918.71 54111.65 88888.00 2018-02-17 22:02:59.000 48 7805.56 918.76 54111.26 88888.00 2018-02-17 22:03:00.000 48 7804.56 918.73 54110.92 88888.00 2018-02-17 22:03:01.000 48 7803.59 918.67 54110.63 88888.00 2018-02-17 22:03:02.000 48 7802.65 918.64 54110.35 88888.00 2018-02-17 22:03:03.000 48 7801.73 918.68 54110.08 88888.00 2018-02-17 22:03:04.000 48 7800.82 918.76 54109.79 88888.00 2018-02-17 22:03:05.000 48 7799.91 918.84 54109.51 88888.00 2018-02-17 22:03:06.000 48 7799.00 918.92 54109.24 88888.00 2018-02-17 22:03:07.000 48 7798.11 919.06 54108.98 88888.00 2018-02-17 22:03:08.000 48 7797.25 919.29 54108.72 88888.00 2018-02-17 22:03:09.000 48 7796.39 919.59 54108.46 88888.00 2018-02-17 22:03:10.000 48 7795.53 919.87 54108.23 88888.00 2018-02-17 22:03:11.000 48 7794.66 920.06 54108.03 88888.00 2018-02-17 22:03:12.000 48 7793.76 920.17 54107.80 88888.00 2018-02-17 22:03:13.000 48 7792.82 920.29 54107.53 88888.00 2018-02-17 22:03:14.000 48 7791.81 920.47 54107.19 88888.00 2018-02-17 22:03:15.000 48 7790.73 920.68 54106.82 88888.00 2018-02-17 22:03:16.000 48 7789.65 920.88 54106.50 88888.00 2018-02-17 22:03:17.000 48 7788.62 921.13 54106.23 88888.00 2018-02-17 22:03:18.000 48 7787.62 921.36 54106.02 88888.00 2018-02-17 22:03:19.000 48 7786.58 921.58 54105.80 88888.00 2018-02-17 22:03:20.000 48 7785.54 921.86 54105.57 88888.00 2018-02-17 22:03:21.000 48 7784.63 922.16 54105.45 88888.00 2018-02-17 22:03:22.000 48 7783.83 922.41 54105.44 88888.00 2018-02-17 22:03:23.000 48 7783.00 922.63 54105.37 88888.00 2018-02-17 22:03:24.000 48 7782.09 922.84 54105.23 88888.00 2018-02-17 22:03:25.000 48 7781.17 923.09 54105.05 88888.00 2018-02-17 22:03:26.000 48 7780.24 923.38 54104.87 88888.00 2018-02-17 22:03:27.000 48 7779.42 923.71 54104.78 88888.00 2018-02-17 22:03:28.000 48 7778.77 924.14 54104.83 88888.00 2018-02-17 22:03:29.000 48 7778.25 924.54 54105.02 88888.00 2018-02-17 22:03:30.000 48 7777.84 924.78 54105.32 88888.00 2018-02-17 22:03:31.000 48 7777.56 924.89 54105.71 88888.00 2018-02-17 22:03:32.000 48 7777.41 924.90 54106.16 88888.00 2018-02-17 22:03:33.000 48 7777.36 924.80 54106.66 88888.00 2018-02-17 22:03:34.000 48 7777.37 924.68 54107.14 88888.00 2018-02-17 22:03:35.000 48 7777.39 924.59 54107.57 88888.00 2018-02-17 22:03:36.000 48 7777.38 924.45 54107.97 88888.00 2018-02-17 22:03:37.000 48 7777.39 924.27 54108.36 88888.00 2018-02-17 22:03:38.000 48 7777.44 924.11 54108.73 88888.00 2018-02-17 22:03:39.000 48 7777.52 923.92 54109.12 88888.00 2018-02-17 22:03:40.000 48 7777.68 923.66 54109.59 88888.00 2018-02-17 22:03:41.000 48 7778.02 923.30 54110.22 88888.00 2018-02-17 22:03:42.000 48 7778.53 922.85 54110.96 88888.00 2018-02-17 22:03:43.000 48 7779.11 922.39 54111.69 88888.00 2018-02-17 22:03:44.000 48 7779.79 921.97 54112.41 88888.00 2018-02-17 22:03:45.000 48 7780.53 921.59 54113.09 88888.00 2018-02-17 22:03:46.000 48 7781.25 921.23 54113.71 88888.00 2018-02-17 22:03:47.000 48 7782.00 921.00 54114.31 88888.00 2018-02-17 22:03:48.000 48 7782.76 920.89 54114.88 88888.00 2018-02-17 22:03:49.000 48 7783.44 920.78 54115.36 88888.00 2018-02-17 22:03:50.000 48 7784.10 920.66 54115.82 88888.00 2018-02-17 22:03:51.000 48 7784.79 920.56 54116.33 88888.00 2018-02-17 22:03:52.000 48 7785.46 920.47 54116.79 88888.00 2018-02-17 22:03:53.000 48 7786.12 920.43 54117.21 88888.00 2018-02-17 22:03:54.000 48 7786.87 920.38 54117.71 88888.00 2018-02-17 22:03:55.000 48 7787.72 920.21 54118.31 88888.00 2018-02-17 22:03:56.000 48 7788.65 919.95 54118.98 88888.00 2018-02-17 22:03:57.000 48 7789.65 919.67 54119.68 88888.00 2018-02-17 22:03:58.000 48 7790.64 919.36 54120.31 88888.00 2018-02-17 22:03:59.000 48 7791.60 919.03 54120.89 88888.00 2018-02-17 22:04:00.000 48 7792.62 918.70 54121.52 88888.00 2018-02-17 22:04:01.000 48 7793.68 918.36 54122.15 88888.00 2018-02-17 22:04:02.000 48 7794.62 918.04 54122.64 88888.00 2018-02-17 22:04:03.000 48 7795.43 917.72 54123.01 88888.00 2018-02-17 22:04:04.000 48 7796.22 917.41 54123.36 88888.00 2018-02-17 22:04:05.000 48 7797.03 917.10 54123.74 88888.00 2018-02-17 22:04:06.000 48 7797.87 916.83 54124.14 88888.00 2018-02-17 22:04:07.000 48 7798.70 916.59 54124.54 88888.00 2018-02-17 22:04:08.000 48 7799.50 916.35 54124.89 88888.00 2018-02-17 22:04:09.000 48 7800.26 916.08 54125.22 88888.00 2018-02-17 22:04:10.000 48 7801.03 915.76 54125.58 88888.00 2018-02-17 22:04:11.000 48 7801.86 915.40 54125.98 88888.00 2018-02-17 22:04:12.000 48 7802.67 915.06 54126.34 88888.00 2018-02-17 22:04:13.000 48 7803.44 914.76 54126.65 88888.00 2018-02-17 22:04:14.000 48 7804.23 914.47 54126.95 88888.00 2018-02-17 22:04:15.000 48 7805.04 914.19 54127.24 88888.00 2018-02-17 22:04:16.000 48 7805.83 913.93 54127.51 88888.00 2018-02-17 22:04:17.000 48 7806.62 913.66 54127.77 88888.00 2018-02-17 22:04:18.000 48 7807.39 913.38 54128.02 88888.00 2018-02-17 22:04:19.000 48 7808.14 913.11 54128.22 88888.00 2018-02-17 22:04:20.000 48 7808.89 912.87 54128.39 88888.00 2018-02-17 22:04:21.000 48 7809.66 912.61 54128.60 88888.00 2018-02-17 22:04:22.000 48 7810.42 912.36 54128.84 88888.00 2018-02-17 22:04:23.000 48 7811.18 912.11 54129.05 88888.00 2018-02-17 22:04:24.000 48 7811.91 911.86 54129.24 88888.00 2018-02-17 22:04:25.000 48 7812.58 911.63 54129.33 88888.00 2018-02-17 22:04:26.000 48 7813.22 911.45 54129.35 88888.00 2018-02-17 22:04:27.000 48 7813.83 911.31 54129.38 88888.00 2018-02-17 22:04:28.000 48 7814.43 911.19 54129.41 88888.00 2018-02-17 22:04:29.000 48 7814.99 911.07 54129.44 88888.00 2018-02-17 22:04:30.000 48 7815.49 910.94 54129.44 88888.00 2018-02-17 22:04:31.000 48 7815.95 910.81 54129.40 88888.00 2018-02-17 22:04:32.000 48 7816.40 910.71 54129.34 88888.00 2018-02-17 22:04:33.000 48 7816.83 910.65 54129.24 88888.00 2018-02-17 22:04:34.000 48 7817.26 910.59 54129.16 88888.00 2018-02-17 22:04:35.000 48 7817.65 910.54 54129.09 88888.00 2018-02-17 22:04:36.000 48 7818.02 910.49 54128.97 88888.00 2018-02-17 22:04:37.000 48 7818.40 910.45 54128.84 88888.00 2018-02-17 22:04:38.000 48 7818.77 910.41 54128.75 88888.00 2018-02-17 22:04:39.000 48 7819.14 910.40 54128.65 88888.00 2018-02-17 22:04:40.000 48 7819.51 910.39 54128.55 88888.00 2018-02-17 22:04:41.000 48 7819.91 910.37 54128.47 88888.00 2018-02-17 22:04:42.000 48 7820.32 910.37 54128.40 88888.00 2018-02-17 22:04:43.000 48 7820.72 910.37 54128.34 88888.00 2018-02-17 22:04:44.000 48 7821.11 910.37 54128.26 88888.00 2018-02-17 22:04:45.000 48 7821.50 910.40 54128.18 88888.00 2018-02-17 22:04:46.000 48 7821.91 910.45 54128.11 88888.00 2018-02-17 22:04:47.000 48 7822.33 910.51 54128.05 88888.00 2018-02-17 22:04:48.000 48 7822.75 910.55 54128.00 88888.00 2018-02-17 22:04:49.000 48 7823.18 910.57 54127.98 88888.00 2018-02-17 22:04:50.000 48 7823.66 910.57 54127.99 88888.00 2018-02-17 22:04:51.000 48 7824.11 910.56 54127.97 88888.00 2018-02-17 22:04:52.000 48 7824.52 910.53 54127.92 88888.00 2018-02-17 22:04:53.000 48 7824.90 910.49 54127.85 88888.00 2018-02-17 22:04:54.000 48 7825.27 910.43 54127.77 88888.00 2018-02-17 22:04:55.000 48 7825.64 910.35 54127.69 88888.00 2018-02-17 22:04:56.000 48 7826.01 910.23 54127.62 88888.00 2018-02-17 22:04:57.000 48 7826.37 910.12 54127.55 88888.00 2018-02-17 22:04:58.000 48 7826.72 910.01 54127.47 88888.00 2018-02-17 22:04:59.000 48 7827.06 909.87 54127.39 88888.00 2018-02-17 22:05:00.000 48 7827.39 909.74 54127.30 88888.00 2018-02-17 22:05:01.000 48 7827.71 909.62 54127.19 88888.00 2018-02-17 22:05:02.000 48 7828.03 909.50 54127.06 88888.00 2018-02-17 22:05:03.000 48 7828.36 909.38 54126.95 88888.00 2018-02-17 22:05:04.000 48 7828.69 909.28 54126.82 88888.00 2018-02-17 22:05:05.000 48 7829.02 909.18 54126.69 88888.00 2018-02-17 22:05:06.000 48 7829.33 909.07 54126.55 88888.00 2018-02-17 22:05:07.000 48 7829.63 908.96 54126.42 88888.00 2018-02-17 22:05:08.000 48 7829.92 908.82 54126.28 88888.00 2018-02-17 22:05:09.000 48 7830.21 908.66 54126.14 88888.00 2018-02-17 22:05:10.000 48 7830.49 908.47 54126.02 88888.00 2018-02-17 22:05:11.000 48 7830.77 908.26 54125.89 88888.00 2018-02-17 22:05:12.000 48 7831.05 908.03 54125.77 88888.00 2018-02-17 22:05:13.000 48 7831.36 907.81 54125.66 88888.00 2018-02-17 22:05:14.000 48 7831.68 907.57 54125.57 88888.00 2018-02-17 22:05:15.000 48 7832.01 907.32 54125.46 88888.00 2018-02-17 22:05:16.000 48 7832.33 907.11 54125.37 88888.00 2018-02-17 22:05:17.000 48 7832.66 906.92 54125.29 88888.00 2018-02-17 22:05:18.000 48 7832.98 906.75 54125.16 88888.00 2018-02-17 22:05:19.000 48 7833.30 906.59 54125.00 88888.00 2018-02-17 22:05:20.000 48 7833.58 906.43 54124.86 88888.00 2018-02-17 22:05:21.000 48 7833.85 906.25 54124.73 88888.00 2018-02-17 22:05:22.000 48 7834.10 906.08 54124.58 88888.00 2018-02-17 22:05:23.000 48 7834.35 905.92 54124.42 88888.00 2018-02-17 22:05:24.000 48 7834.60 905.77 54124.25 88888.00 2018-02-17 22:05:25.000 48 7834.87 905.62 54124.07 88888.00 2018-02-17 22:05:26.000 48 7835.16 905.44 54123.91 88888.00 2018-02-17 22:05:27.000 48 7835.45 905.27 54123.76 88888.00 2018-02-17 22:05:28.000 48 7835.73 905.11 54123.62 88888.00 2018-02-17 22:05:29.000 48 7836.02 904.95 54123.49 88888.00 2018-02-17 22:05:30.000 48 7836.32 904.78 54123.36 88888.00 2018-02-17 22:05:31.000 48 7836.64 904.62 54123.27 88888.00 2018-02-17 22:05:32.000 48 7836.97 904.49 54123.16 88888.00 2018-02-17 22:05:33.000 48 7837.29 904.37 54123.01 88888.00 2018-02-17 22:05:34.000 48 7837.57 904.26 54122.82 88888.00 2018-02-17 22:05:35.000 48 7837.84 904.17 54122.62 88888.00 2018-02-17 22:05:36.000 48 7838.11 904.09 54122.43 88888.00 2018-02-17 22:05:37.000 48 7838.38 904.01 54122.26 88888.00 2018-02-17 22:05:38.000 48 7838.63 903.95 54122.07 88888.00 2018-02-17 22:05:39.000 48 7838.87 903.89 54121.89 88888.00 2018-02-17 22:05:40.000 48 7839.15 903.84 54121.73 88888.00 2018-02-17 22:05:41.000 48 7839.44 903.77 54121.59 88888.00 2018-02-17 22:05:42.000 48 7839.75 903.71 54121.47 88888.00 2018-02-17 22:05:43.000 48 7840.08 903.67 54121.35 88888.00 2018-02-17 22:05:44.000 48 7840.42 903.63 54121.22 88888.00 2018-02-17 22:05:45.000 48 7840.73 903.58 54121.07 88888.00 2018-02-17 22:05:46.000 48 7841.02 903.54 54120.91 88888.00 2018-02-17 22:05:47.000 48 7841.28 903.51 54120.73 88888.00 2018-02-17 22:05:48.000 48 7841.54 903.48 54120.56 88888.00 2018-02-17 22:05:49.000 48 7841.79 903.46 54120.38 88888.00 2018-02-17 22:05:50.000 48 7842.01 903.44 54120.17 88888.00 2018-02-17 22:05:51.000 48 7842.23 903.45 54119.95 88888.00 2018-02-17 22:05:52.000 48 7842.44 903.48 54119.74 88888.00 2018-02-17 22:05:53.000 48 7842.68 903.53 54119.55 88888.00 2018-02-17 22:05:54.000 48 7842.93 903.62 54119.38 88888.00 2018-02-17 22:05:55.000 48 7843.22 903.72 54119.21 88888.00 2018-02-17 22:05:56.000 48 7843.52 903.82 54119.05 88888.00 2018-02-17 22:05:57.000 48 7843.80 903.90 54118.89 88888.00 2018-02-17 22:05:58.000 48 7844.08 903.97 54118.74 88888.00 2018-02-17 22:05:59.000 48 7844.36 904.03 54118.58 88888.00 2018-02-17 22:06:00.000 48 7844.65 904.11 54118.43 88888.00 2018-02-17 22:06:01.000 48 7844.93 904.21 54118.29 88888.00 2018-02-17 22:06:02.000 48 7845.21 904.29 54118.14 88888.00 2018-02-17 22:06:03.000 48 7845.50 904.36 54118.01 88888.00 2018-02-17 22:06:04.000 48 7845.78 904.44 54117.86 88888.00 2018-02-17 22:06:05.000 48 7846.02 904.50 54117.68 88888.00 2018-02-17 22:06:06.000 48 7846.24 904.55 54117.49 88888.00 2018-02-17 22:06:07.000 48 7846.43 904.59 54117.30 88888.00 2018-02-17 22:06:08.000 48 7846.60 904.62 54117.11 88888.00 2018-02-17 22:06:09.000 48 7846.77 904.65 54116.92 88888.00 2018-02-17 22:06:10.000 48 7846.93 904.68 54116.73 88888.00 2018-02-17 22:06:11.000 48 7847.06 904.68 54116.52 88888.00 2018-02-17 22:06:12.000 48 7847.16 904.68 54116.30 88888.00 2018-02-17 22:06:13.000 48 7847.26 904.71 54116.09 88888.00 2018-02-17 22:06:14.000 48 7847.37 904.76 54115.89 88888.00 2018-02-17 22:06:15.000 48 7847.49 904.81 54115.68 88888.00 2018-02-17 22:06:16.000 48 7847.60 904.89 54115.47 88888.00 2018-02-17 22:06:17.000 48 7847.65 904.99 54115.23 88888.00 2018-02-17 22:06:18.000 48 7847.67 905.08 54114.96 88888.00 2018-02-17 22:06:19.000 48 7847.68 905.17 54114.69 88888.00 2018-02-17 22:06:20.000 48 7847.72 905.27 54114.45 88888.00 2018-02-17 22:06:21.000 48 7847.78 905.37 54114.24 88888.00 2018-02-17 22:06:22.000 48 7847.86 905.46 54114.07 88888.00 2018-02-17 22:06:23.000 48 7847.96 905.52 54113.91 88888.00 2018-02-17 22:06:24.000 48 7848.06 905.55 54113.75 88888.00 2018-02-17 22:06:25.000 48 7848.16 905.57 54113.59 88888.00 2018-02-17 22:06:26.000 48 7848.26 905.62 54113.43 88888.00 2018-02-17 22:06:27.000 48 7848.33 905.66 54113.26 88888.00 2018-02-17 22:06:28.000 48 7848.34 905.70 54113.04 88888.00 2018-02-17 22:06:29.000 48 7848.31 905.75 54112.79 88888.00 2018-02-17 22:06:30.000 48 7848.32 905.79 54112.57 88888.00 2018-02-17 22:06:31.000 48 7848.37 905.80 54112.39 88888.00 2018-02-17 22:06:32.000 48 7848.44 905.81 54112.26 88888.00 2018-02-17 22:06:33.000 48 7848.51 905.84 54112.11 88888.00 2018-02-17 22:06:34.000 48 7848.53 905.87 54111.92 88888.00 2018-02-17 22:06:35.000 48 7848.52 905.91 54111.69 88888.00 2018-02-17 22:06:36.000 48 7848.52 905.93 54111.48 88888.00 2018-02-17 22:06:37.000 48 7848.55 905.94 54111.34 88888.00 2018-02-17 22:06:38.000 48 7848.60 905.97 54111.23 88888.00 2018-02-17 22:06:39.000 48 7848.64 906.02 54111.08 88888.00 2018-02-17 22:06:40.000 48 7848.65 906.05 54110.90 88888.00 2018-02-17 22:06:41.000 48 7848.67 906.10 54110.73 88888.00 2018-02-17 22:06:42.000 48 7848.73 906.17 54110.59 88888.00 2018-02-17 22:06:43.000 48 7848.80 906.26 54110.46 88888.00 2018-02-17 22:06:44.000 48 7848.87 906.30 54110.34 88888.00 2018-02-17 22:06:45.000 48 7848.91 906.29 54110.19 88888.00 2018-02-17 22:06:46.000 48 7848.91 906.25 54110.02 88888.00 2018-02-17 22:06:47.000 48 7848.93 906.22 54109.88 88888.00 2018-02-17 22:06:48.000 48 7848.97 906.20 54109.77 88888.00 2018-02-17 22:06:49.000 48 7849.02 906.19 54109.64 88888.00 2018-02-17 22:06:50.000 48 7849.07 906.25 54109.51 88888.00 2018-02-17 22:06:51.000 48 7849.12 906.35 54109.37 88888.00 2018-02-17 22:06:52.000 48 7849.18 906.47 54109.24 88888.00 2018-02-17 22:06:53.000 48 7849.31 906.59 54109.13 88888.00 2018-02-17 22:06:54.000 48 7849.47 906.70 54109.03 88888.00 2018-02-17 22:06:55.000 48 7849.61 906.79 54108.91 88888.00 2018-02-17 22:06:56.000 48 7849.75 906.89 54108.80 88888.00 2018-02-17 22:06:57.000 48 7849.86 906.98 54108.68 88888.00 2018-02-17 22:06:58.000 48 7849.91 907.06 54108.53 88888.00 2018-02-17 22:06:59.000 48 7849.91 907.13 54108.32 88888.00 2018-02-17 22:07:00.000 48 7849.83 907.15 54108.10 88888.00 2018-02-17 22:07:01.000 48 7849.72 907.11 54107.87 88888.00 2018-02-17 22:07:02.000 48 7849.60 907.05 54107.64 88888.00 2018-02-17 22:07:03.000 48 7849.48 907.01 54107.42 88888.00 2018-02-17 22:07:04.000 48 7849.33 906.98 54107.19 88888.00 2018-02-17 22:07:05.000 48 7849.14 906.96 54106.95 88888.00 2018-02-17 22:07:06.000 48 7848.92 906.92 54106.69 88888.00 2018-02-17 22:07:07.000 48 7848.72 906.87 54106.45 88888.00 2018-02-17 22:07:08.000 48 7848.57 906.84 54106.24 88888.00 2018-02-17 22:07:09.000 48 7848.41 906.83 54106.04 88888.00 2018-02-17 22:07:10.000 48 7848.23 906.81 54105.83 88888.00 2018-02-17 22:07:11.000 48 7848.11 906.79 54105.66 88888.00 2018-02-17 22:07:12.000 48 7848.07 906.78 54105.57 88888.00 2018-02-17 22:07:13.000 48 7848.06 906.75 54105.49 88888.00 2018-02-17 22:07:14.000 48 7848.02 906.71 54105.38 88888.00 2018-02-17 22:07:15.000 48 7847.98 906.67 54105.25 88888.00 2018-02-17 22:07:16.000 48 7847.93 906.65 54105.12 88888.00 2018-02-17 22:07:17.000 48 7847.83 906.63 54104.97 88888.00 2018-02-17 22:07:18.000 48 7847.70 906.60 54104.80 88888.00 2018-02-17 22:07:19.000 48 7847.56 906.59 54104.63 88888.00 2018-02-17 22:07:20.000 48 7847.42 906.67 54104.44 88888.00 2018-02-17 22:07:21.000 48 7847.28 906.83 54104.22 88888.00 2018-02-17 22:07:22.000 48 7847.13 907.02 54103.98 88888.00 2018-02-17 22:07:23.000 48 7846.96 907.19 54103.73 88888.00 2018-02-17 22:07:24.000 48 7846.73 907.31 54103.49 88888.00 2018-02-17 22:07:25.000 48 7846.45 907.36 54103.25 88888.00 2018-02-17 22:07:26.000 48 7846.17 907.36 54103.03 88888.00 2018-02-17 22:07:27.000 48 7845.93 907.34 54102.88 88888.00 2018-02-17 22:07:28.000 48 7845.71 907.30 54102.72 88888.00 2018-02-17 22:07:29.000 48 7845.48 907.23 54102.55 88888.00 2018-02-17 22:07:30.000 48 7845.22 907.16 54102.38 88888.00 2018-02-17 22:07:31.000 48 7844.94 907.11 54102.17 88888.00 2018-02-17 22:07:32.000 48 7844.65 907.08 54101.98 88888.00 2018-02-17 22:07:33.000 48 7844.41 907.03 54101.88 88888.00 2018-02-17 22:07:34.000 48 7844.27 906.98 54101.85 88888.00 2018-02-17 22:07:35.000 48 7844.20 906.89 54101.86 88888.00 2018-02-17 22:07:36.000 48 7844.16 906.77 54101.91 88888.00 2018-02-17 22:07:37.000 48 7844.13 906.63 54101.95 88888.00 2018-02-17 22:07:38.000 48 7844.11 906.48 54101.96 88888.00 2018-02-17 22:07:39.000 48 7844.09 906.36 54101.93 88888.00 2018-02-17 22:07:40.000 48 7844.08 906.27 54101.91 88888.00 2018-02-17 22:07:41.000 48 7844.12 906.22 54101.91 88888.00 2018-02-17 22:07:42.000 48 7844.23 906.24 54101.93 88888.00 2018-02-17 22:07:43.000 48 7844.38 906.33 54101.96 88888.00 2018-02-17 22:07:44.000 48 7844.55 906.45 54102.02 88888.00 2018-02-17 22:07:45.000 48 7844.78 906.58 54102.10 88888.00 2018-02-17 22:07:46.000 48 7845.04 906.72 54102.20 88888.00 2018-02-17 22:07:47.000 48 7845.24 906.86 54102.23 88888.00 2018-02-17 22:07:48.000 48 7845.38 906.99 54102.17 88888.00 2018-02-17 22:07:49.000 48 7845.52 907.11 54102.12 88888.00 2018-02-17 22:07:50.000 48 7845.69 907.28 54102.10 88888.00 2018-02-17 22:07:51.000 48 7845.84 907.51 54102.05 88888.00 2018-02-17 22:07:52.000 48 7845.97 907.74 54101.98 88888.00 2018-02-17 22:07:53.000 48 7846.04 907.93 54101.89 88888.00 2018-02-17 22:07:54.000 48 7846.06 908.13 54101.75 88888.00 2018-02-17 22:07:55.000 48 7845.98 908.41 54101.52 88888.00 2018-02-17 22:07:56.000 48 7845.79 908.69 54101.23 88888.00 2018-02-17 22:07:57.000 48 7845.47 908.96 54100.89 88888.00 2018-02-17 22:07:58.000 48 7845.04 909.26 54100.48 88888.00 2018-02-17 22:07:59.000 48 7844.59 909.59 54100.06 88888.00 2018-02-17 22:08:00.000 48 7844.08 909.94 54099.63 88888.00 2018-02-17 22:08:01.000 48 7843.48 910.27 54099.18 88888.00 2018-02-17 22:08:02.000 48 7842.83 910.60 54098.74 88888.00 2018-02-17 22:08:03.000 48 7842.21 910.97 54098.33 88888.00 2018-02-17 22:08:04.000 48 7841.62 911.38 54097.95 88888.00 2018-02-17 22:08:05.000 48 7841.00 911.87 54097.55 88888.00 2018-02-17 22:08:06.000 48 7840.30 912.46 54097.07 88888.00 2018-02-17 22:08:07.000 48 7839.47 913.04 54096.52 88888.00 2018-02-17 22:08:08.000 48 7838.50 913.55 54095.92 88888.00 2018-02-17 22:08:09.000 48 7837.42 914.06 54095.24 88888.00 2018-02-17 22:08:10.000 48 7836.32 914.53 54094.61 88888.00 2018-02-17 22:08:11.000 48 7835.36 914.87 54094.19 88888.00 2018-02-17 22:08:12.000 48 7834.71 915.05 54094.08 88888.00 2018-02-17 22:08:13.000 48 7834.37 915.09 54094.27 88888.00 2018-02-17 22:08:14.000 48 7834.29 914.99 54094.64 88888.00 2018-02-17 22:08:15.000 48 7834.41 914.86 54095.08 88888.00 2018-02-17 22:08:16.000 48 7834.63 914.75 54095.51 88888.00 2018-02-17 22:08:17.000 48 7834.81 914.65 54095.82 88888.00 2018-02-17 22:08:18.000 48 7834.83 914.58 54095.96 88888.00 2018-02-17 22:08:19.000 48 7834.69 914.57 54095.93 88888.00 2018-02-17 22:08:20.000 48 7834.33 914.72 54095.71 88888.00 2018-02-17 22:08:21.000 48 7833.62 915.02 54095.18 88888.00 2018-02-17 22:08:22.000 48 7832.60 915.35 54094.50 88888.00 2018-02-17 22:08:23.000 48 7831.56 915.57 54093.95 88888.00 2018-02-17 22:08:24.000 48 7830.60 915.67 54093.59 88888.00 2018-02-17 22:08:25.000 48 7829.56 915.67 54093.19 88888.00 2018-02-17 22:08:26.000 48 7828.50 915.66 54092.79 88888.00 2018-02-17 22:08:27.000 48 7827.73 915.77 54092.67 88888.00 2018-02-17 22:08:28.000 48 7827.22 916.02 54092.76 88888.00 2018-02-17 22:08:29.000 48 7826.83 916.27 54092.93 88888.00 2018-02-17 22:08:30.000 48 7826.64 916.38 54093.29 88888.00 2018-02-17 22:08:31.000 48 7826.69 916.45 54093.80 88888.00 2018-02-17 22:08:32.000 48 7826.74 916.62 54094.18 88888.00 2018-02-17 22:08:33.000 48 7826.62 916.81 54094.35 88888.00 2018-02-17 22:08:34.000 48 7826.36 916.86 54094.46 88888.00 2018-02-17 22:08:35.000 48 7826.07 916.87 54094.57 88888.00 2018-02-17 22:08:36.000 48 7825.69 917.00 54094.55 88888.00 2018-02-17 22:08:37.000 48 7825.09 917.18 54094.36 88888.00 2018-02-17 22:08:38.000 48 7824.38 917.38 54094.12 88888.00 2018-02-17 22:08:39.000 48 7823.65 917.59 54093.93 88888.00 2018-02-17 22:08:40.000 48 7822.87 917.80 54093.74 88888.00 2018-02-17 22:08:41.000 48 7822.10 918.02 54093.62 88888.00 2018-02-17 22:08:42.000 48 7821.35 918.32 54093.52 88888.00 2018-02-17 22:08:43.000 48 7820.43 918.83 54093.22 88888.00 2018-02-17 22:08:44.000 48 7819.30 919.45 54092.79 88888.00 2018-02-17 22:08:45.000 48 7818.34 919.90 54092.65 88888.00 2018-02-17 22:08:46.000 48 7817.68 920.17 54092.89 88888.00 2018-02-17 22:08:47.000 48 7817.19 920.35 54093.25 88888.00 2018-02-17 22:08:48.000 48 7816.84 920.37 54093.71 88888.00 2018-02-17 22:08:49.000 48 7816.64 920.22 54094.27 88888.00 2018-02-17 22:08:50.000 48 7816.55 919.94 54094.86 88888.00 2018-02-17 22:08:51.000 48 7816.58 919.65 54095.45 88888.00 2018-02-17 22:08:52.000 48 7816.58 919.47 54095.91 88888.00 2018-02-17 22:08:53.000 48 7816.42 919.34 54096.18 88888.00 2018-02-17 22:08:54.000 48 7816.24 919.17 54096.43 88888.00 2018-02-17 22:08:55.000 48 7816.15 918.94 54096.78 88888.00 2018-02-17 22:08:56.000 48 7816.12 918.64 54097.20 88888.00 2018-02-17 22:08:57.000 48 7816.11 918.28 54097.62 88888.00 2018-02-17 22:08:58.000 48 7816.19 917.91 54098.08 88888.00 2018-02-17 22:08:59.000 48 7816.37 917.59 54098.59 88888.00 2018-02-17 22:09:00.000 48 7816.56 917.27 54099.08 88888.00 2018-02-17 22:09:01.000 48 7816.83 916.90 54099.62 88888.00 2018-02-17 22:09:02.000 48 7817.23 916.52 54100.25 88888.00 2018-02-17 22:09:03.000 48 7817.61 916.16 54100.80 88888.00 2018-02-17 22:09:04.000 48 7817.81 915.85 54101.13 88888.00 2018-02-17 22:09:05.000 48 7817.73 915.65 54101.19 88888.00 2018-02-17 22:09:06.000 48 7817.53 915.52 54101.18 88888.00 2018-02-17 22:09:07.000 48 7817.42 915.39 54101.31 88888.00 2018-02-17 22:09:08.000 48 7817.40 915.29 54101.56 88888.00 2018-02-17 22:09:09.000 48 7817.33 915.21 54101.77 88888.00 2018-02-17 22:09:10.000 48 7817.16 915.14 54101.92 88888.00 2018-02-17 22:09:11.000 48 7816.90 915.09 54101.98 88888.00 2018-02-17 22:09:12.000 48 7816.56 915.05 54102.00 88888.00 2018-02-17 22:09:13.000 48 7816.19 915.05 54101.97 88888.00 2018-02-17 22:09:14.000 48 7815.91 915.11 54102.06 88888.00 2018-02-17 22:09:15.000 48 7815.81 915.21 54102.38 88888.00 2018-02-17 22:09:16.000 48 7815.81 915.37 54102.76 88888.00 2018-02-17 22:09:17.000 48 7815.76 915.56 54103.05 88888.00 2018-02-17 22:09:18.000 48 7815.61 915.78 54103.22 88888.00 2018-02-17 22:09:19.000 48 7815.46 916.04 54103.35 88888.00 2018-02-17 22:09:20.000 48 7815.36 916.38 54103.48 88888.00 2018-02-17 22:09:21.000 48 7815.24 916.89 54103.57 88888.00 2018-02-17 22:09:22.000 48 7815.00 917.59 54103.55 88888.00 2018-02-17 22:09:23.000 48 7814.64 918.37 54103.46 88888.00 2018-02-17 22:09:24.000 48 7814.12 919.16 54103.29 88888.00 2018-02-17 22:09:25.000 48 7813.43 920.00 54103.02 88888.00 2018-02-17 22:09:26.000 48 7812.63 920.80 54102.75 88888.00 2018-02-17 22:09:27.000 48 7811.88 921.49 54102.62 88888.00 2018-02-17 22:09:28.000 48 7811.27 922.16 54102.64 88888.00 2018-02-17 22:09:29.000 48 7810.76 922.93 54102.74 88888.00 2018-02-17 22:09:30.000 48 7810.25 923.71 54102.84 88888.00 2018-02-17 22:09:31.000 48 7809.83 924.49 54103.03 88888.00 2018-02-17 22:09:32.000 48 7809.52 925.30 54103.31 88888.00 2018-02-17 22:09:33.000 48 7809.19 926.15 54103.56 88888.00 2018-02-17 22:09:34.000 48 7808.83 927.05 54103.74 88888.00 2018-02-17 22:09:35.000 48 7808.45 927.96 54103.95 88888.00 2018-02-17 22:09:36.000 48 7808.00 928.90 54104.11 88888.00 2018-02-17 22:09:37.000 48 7807.39 929.85 54104.14 88888.00 2018-02-17 22:09:38.000 48 7806.60 930.71 54104.07 88888.00 2018-02-17 22:09:39.000 48 7805.68 931.39 54104.01 88888.00 2018-02-17 22:09:40.000 48 7804.86 931.93 54104.11 88888.00 2018-02-17 22:09:41.000 48 7804.25 932.41 54104.46 88888.00 2018-02-17 22:09:42.000 48 7803.78 932.86 54104.91 88888.00 2018-02-17 22:09:43.000 48 7803.44 933.30 54105.41 88888.00 2018-02-17 22:09:44.000 48 7803.11 933.68 54105.90 88888.00 2018-02-17 22:09:45.000 48 7802.61 933.87 54106.26 88888.00 2018-02-17 22:09:46.000 48 7802.08 933.86 54106.63 88888.00 2018-02-17 22:09:47.000 48 7801.73 933.85 54107.16 88888.00 2018-02-17 22:09:48.000 48 7801.49 933.92 54107.73 88888.00 2018-02-17 22:09:49.000 48 7801.27 934.00 54108.24 88888.00 2018-02-17 22:09:50.000 48 7801.16 934.05 54108.84 88888.00 2018-02-17 22:09:51.000 48 7801.20 934.08 54109.57 88888.00 2018-02-17 22:09:52.000 48 7801.35 934.14 54110.32 88888.00 2018-02-17 22:09:53.000 48 7801.52 934.22 54111.03 88888.00 2018-02-17 22:09:54.000 48 7801.71 934.33 54111.70 88888.00 2018-02-17 22:09:55.000 48 7801.92 934.42 54112.38 88888.00 2018-02-17 22:09:56.000 48 7802.25 934.49 54113.14 88888.00 2018-02-17 22:09:57.000 48 7802.74 934.56 54113.99 88888.00 2018-02-17 22:09:58.000 48 7803.32 934.63 54114.87 88888.00 2018-02-17 22:09:59.000 48 7803.99 934.69 54115.76 88888.00 2018-02-17 22:10:00.000 48 7804.75 934.71 54116.69 88888.00 2018-02-17 22:10:01.000 48 7805.60 934.67 54117.64 88888.00 2018-02-17 22:10:02.000 48 7806.49 934.59 54118.56 88888.00 2018-02-17 22:10:03.000 48 7807.36 934.49 54119.42 88888.00 2018-02-17 22:10:04.000 48 7808.24 934.43 54120.22 88888.00 2018-02-17 22:10:05.000 48 7809.14 934.45 54120.96 88888.00 2018-02-17 22:10:06.000 48 7810.03 934.55 54121.65 88888.00 2018-02-17 22:10:07.000 48 7810.82 934.71 54122.25 88888.00 2018-02-17 22:10:08.000 48 7811.51 934.94 54122.72 88888.00 2018-02-17 22:10:09.000 48 7812.10 935.22 54123.11 88888.00 2018-02-17 22:10:10.000 48 7812.60 935.50 54123.44 88888.00 2018-02-17 22:10:11.000 48 7813.01 935.69 54123.75 88888.00 2018-02-17 22:10:12.000 48 7813.45 935.80 54124.13 88888.00 2018-02-17 22:10:13.000 48 7813.99 935.89 54124.61 88888.00 2018-02-17 22:10:14.000 48 7814.57 935.97 54125.08 88888.00 2018-02-17 22:10:15.000 48 7815.12 936.00 54125.51 88888.00 2018-02-17 22:10:16.000 48 7815.59 935.98 54125.87 88888.00 2018-02-17 22:10:17.000 48 7815.97 935.87 54126.17 88888.00 2018-02-17 22:10:18.000 48 7816.34 935.72 54126.48 88888.00 2018-02-17 22:10:19.000 48 7816.75 935.51 54126.85 88888.00 2018-02-17 22:10:20.000 48 7817.12 935.23 54127.16 88888.00 2018-02-17 22:10:21.000 48 7817.42 934.93 54127.41 88888.00 2018-02-17 22:10:22.000 48 7817.66 934.69 54127.60 88888.00 2018-02-17 22:10:23.000 48 7817.84 934.53 54127.71 88888.00 2018-02-17 22:10:24.000 48 7818.00 934.51 54127.79 88888.00 2018-02-17 22:10:25.000 48 7818.12 934.67 54127.83 88888.00 2018-02-17 22:10:26.000 48 7818.13 934.92 54127.80 88888.00 2018-02-17 22:10:27.000 48 7818.05 935.19 54127.71 88888.00 2018-02-17 22:10:28.000 48 7817.90 935.42 54127.63 88888.00 2018-02-17 22:10:29.000 48 7817.71 935.54 54127.57 88888.00 2018-02-17 22:10:30.000 48 7817.44 935.60 54127.47 88888.00 2018-02-17 22:10:31.000 48 7817.05 935.69 54127.27 88888.00 2018-02-17 22:10:32.000 48 7816.50 935.83 54126.93 88888.00 2018-02-17 22:10:33.000 48 7815.88 936.03 54126.55 88888.00 2018-02-17 22:10:34.000 48 7815.25 936.32 54126.21 88888.00 2018-02-17 22:10:35.000 48 7814.57 936.70 54125.86 88888.00 2018-02-17 22:10:36.000 48 7813.78 937.00 54125.46 88888.00 2018-02-17 22:10:37.000 48 7812.97 937.15 54125.13 88888.00 2018-02-17 22:10:38.000 48 7812.24 937.26 54124.91 88888.00 2018-02-17 22:10:39.000 48 7811.59 937.44 54124.75 88888.00 2018-02-17 22:10:40.000 48 7811.02 937.67 54124.65 88888.00 2018-02-17 22:10:41.000 48 7810.55 937.98 54124.59 88888.00 2018-02-17 22:10:42.000 48 7810.15 938.34 54124.57 88888.00 2018-02-17 22:10:43.000 48 7809.83 938.75 54124.59 88888.00 2018-02-17 22:10:44.000 48 7809.62 939.27 54124.64 88888.00 2018-02-17 22:10:45.000 48 7809.48 939.98 54124.70 88888.00 2018-02-17 22:10:46.000 48 7809.34 940.86 54124.70 88888.00 2018-02-17 22:10:47.000 48 7809.10 941.88 54124.56 88888.00 2018-02-17 22:10:48.000 48 7808.65 942.97 54124.25 88888.00 2018-02-17 22:10:49.000 48 7808.04 944.12 54123.82 88888.00 2018-02-17 22:10:50.000 48 7807.36 945.40 54123.37 88888.00 2018-02-17 22:10:51.000 48 7806.65 946.84 54122.91 88888.00 2018-02-17 22:10:52.000 48 7805.90 948.39 54122.46 88888.00 2018-02-17 22:10:53.000 48 7805.16 949.98 54122.07 88888.00 2018-02-17 22:10:54.000 48 7804.49 951.54 54121.80 88888.00 2018-02-17 22:10:55.000 48 7803.95 953.03 54121.71 88888.00 2018-02-17 22:10:56.000 48 7803.53 954.46 54121.74 88888.00 2018-02-17 22:10:57.000 48 7803.19 955.83 54121.85 88888.00 2018-02-17 22:10:58.000 48 7802.91 957.19 54121.98 88888.00 2018-02-17 22:10:59.000 48 7802.61 958.63 54122.03 88888.00 2018-02-17 22:11:00.000 48 7802.20 960.09 54121.98 88888.00 2018-02-17 22:11:01.000 48 7801.70 961.51 54121.89 88888.00 2018-02-17 22:11:02.000 48 7801.14 962.85 54121.83 88888.00 2018-02-17 22:11:03.000 48 7800.53 963.99 54121.80 88888.00 2018-02-17 22:11:04.000 48 7799.94 964.84 54121.85 88888.00 2018-02-17 22:11:05.000 48 7799.41 965.47 54121.99 88888.00 2018-02-17 22:11:06.000 48 7798.92 965.99 54122.18 88888.00 2018-02-17 22:11:07.000 48 7798.47 966.44 54122.37 88888.00 2018-02-17 22:11:08.000 48 7798.00 966.80 54122.53 88888.00 2018-02-17 22:11:09.000 48 7797.52 967.16 54122.64 88888.00 2018-02-17 22:11:10.000 48 7797.13 967.56 54122.76 88888.00 2018-02-17 22:11:11.000 48 7796.83 968.05 54122.93 88888.00 2018-02-17 22:11:12.000 48 7796.56 968.62 54123.11 88888.00 2018-02-17 22:11:13.000 48 7796.29 969.19 54123.31 88888.00 2018-02-17 22:11:14.000 48 7795.96 969.64 54123.51 88888.00 2018-02-17 22:11:15.000 48 7795.63 969.92 54123.74 88888.00 2018-02-17 22:11:16.000 48 7795.38 970.04 54124.09 88888.00 2018-02-17 22:11:17.000 48 7795.27 969.99 54124.53 88888.00 2018-02-17 22:11:18.000 48 7795.21 969.79 54125.00 88888.00 2018-02-17 22:11:19.000 48 7795.12 969.45 54125.43 88888.00 2018-02-17 22:11:20.000 48 7795.01 969.05 54125.82 88888.00 2018-02-17 22:11:21.000 48 7794.87 968.66 54126.21 88888.00 2018-02-17 22:11:22.000 48 7794.69 968.34 54126.57 88888.00 2018-02-17 22:11:23.000 48 7794.45 968.10 54126.86 88888.00 2018-02-17 22:11:24.000 48 7794.16 968.00 54127.09 88888.00 2018-02-17 22:11:25.000 48 7793.84 967.93 54127.32 88888.00 2018-02-17 22:11:26.000 48 7793.54 967.78 54127.64 88888.00 2018-02-17 22:11:27.000 48 7793.33 967.52 54128.07 88888.00 2018-02-17 22:11:28.000 48 7793.20 967.20 54128.52 88888.00 2018-02-17 22:11:29.000 48 7793.10 966.90 54128.92 88888.00 2018-02-17 22:11:30.000 48 7793.01 966.62 54129.30 88888.00 2018-02-17 22:11:31.000 48 7792.99 966.30 54129.73 88888.00 2018-02-17 22:11:32.000 48 7793.09 965.89 54130.25 88888.00 2018-02-17 22:11:33.000 48 7793.31 965.35 54130.86 88888.00 2018-02-17 22:11:34.000 48 7793.67 964.71 54131.52 88888.00 2018-02-17 22:11:35.000 48 7794.19 963.96 54132.28 88888.00 2018-02-17 22:11:36.000 48 7794.89 963.13 54133.13 88888.00 2018-02-17 22:11:37.000 48 7795.74 962.25 54134.01 88888.00 2018-02-17 22:11:38.000 48 7796.64 961.39 54134.84 88888.00 2018-02-17 22:11:39.000 48 7797.52 960.58 54135.55 88888.00 2018-02-17 22:11:40.000 48 7798.36 959.84 54136.14 88888.00 2018-02-17 22:11:41.000 48 7799.19 959.14 54136.71 88888.00 2018-02-17 22:11:42.000 48 7800.04 958.49 54137.27 88888.00 2018-02-17 22:11:43.000 48 7800.86 957.86 54137.76 88888.00 2018-02-17 22:11:44.000 48 7801.62 957.29 54138.16 88888.00 2018-02-17 22:11:45.000 48 7802.37 956.79 54138.51 88888.00 2018-02-17 22:11:46.000 48 7803.12 956.31 54138.85 88888.00 2018-02-17 22:11:47.000 48 7803.88 955.80 54139.21 88888.00 2018-02-17 22:11:48.000 48 7804.68 955.29 54139.59 88888.00 2018-02-17 22:11:49.000 48 7805.51 954.81 54139.96 88888.00 2018-02-17 22:11:50.000 48 7806.31 954.40 54140.27 88888.00 2018-02-17 22:11:51.000 48 7807.07 954.05 54140.55 88888.00 2018-02-17 22:11:52.000 48 7807.80 953.76 54140.80 88888.00 2018-02-17 22:11:53.000 48 7808.40 953.53 54140.95 88888.00 2018-02-17 22:11:54.000 48 7808.81 953.33 54140.95 88888.00 2018-02-17 22:11:55.000 48 7809.10 953.13 54140.92 88888.00 2018-02-17 22:11:56.000 48 7809.35 952.99 54140.88 88888.00 2018-02-17 22:11:57.000 48 7809.53 952.88 54140.82 88888.00 2018-02-17 22:11:58.000 48 7809.59 952.77 54140.71 88888.00 2018-02-17 22:11:59.000 48 7809.54 952.61 54140.55 88888.00 2018-02-17 22:12:00.000 48 7809.39 952.45 54140.32 88888.00 2018-02-17 22:12:01.000 48 7809.10 952.41 54139.99 88888.00 2018-02-17 22:12:02.000 48 7808.68 952.52 54139.55 88888.00 2018-02-17 22:12:03.000 48 7808.16 952.70 54139.09 88888.00 2018-02-17 22:12:04.000 48 7807.57 952.90 54138.66 88888.00 2018-02-17 22:12:05.000 48 7806.83 953.14 54138.14 88888.00 2018-02-17 22:12:06.000 48 7805.82 953.44 54137.45 88888.00 2018-02-17 22:12:07.000 48 7804.57 953.79 54136.61 88888.00 2018-02-17 22:12:08.000 48 7803.05 954.21 54135.62 88888.00 2018-02-17 22:12:09.000 48 7801.15 954.77 54134.37 88888.00 2018-02-17 22:12:10.000 48 7798.87 955.47 54132.91 88888.00 2018-02-17 22:12:11.000 48 7796.41 956.24 54131.46 88888.00 2018-02-17 22:12:12.000 48 7793.99 957.04 54130.22 88888.00 2018-02-17 22:12:13.000 48 7791.70 957.89 54129.23 88888.00 2018-02-17 22:12:14.000 48 7789.60 958.77 54128.46 88888.00 2018-02-17 22:12:15.000 48 7787.71 959.64 54127.91 88888.00 2018-02-17 22:12:16.000 48 7785.99 960.55 54127.52 88888.00 2018-02-17 22:12:17.000 48 7784.28 961.50 54127.11 88888.00 2018-02-17 22:12:18.000 48 7782.54 962.44 54126.67 88888.00 2018-02-17 22:12:19.000 48 7780.89 963.30 54126.32 88888.00 2018-02-17 22:12:20.000 48 7779.34 964.09 54126.09 88888.00 2018-02-17 22:12:21.000 48 7777.81 964.85 54125.87 88888.00 2018-02-17 22:12:22.000 48 7776.17 965.73 54125.49 88888.00 2018-02-17 22:12:23.000 48 7774.39 966.75 54124.96 88888.00 2018-02-17 22:12:24.000 48 7772.60 967.76 54124.48 88888.00 2018-02-17 22:12:25.000 48 7770.95 968.61 54124.20 88888.00 2018-02-17 22:12:26.000 48 7769.43 969.37 54124.10 88888.00 2018-02-17 22:12:27.000 48 7767.93 970.14 54123.99 88888.00 2018-02-17 22:12:28.000 48 7766.40 970.79 54123.87 88888.00 2018-02-17 22:12:29.000 48 7765.05 971.11 54123.96 88888.00 2018-02-17 22:12:30.000 48 7763.99 971.11 54124.31 88888.00 2018-02-17 22:12:31.000 48 7763.08 971.02 54124.71 88888.00 2018-02-17 22:12:32.000 48 7762.28 970.99 54125.11 88888.00 2018-02-17 22:12:33.000 48 7761.75 971.08 54125.66 88888.00 2018-02-17 22:12:34.000 48 7761.51 971.25 54126.40 88888.00 2018-02-17 22:12:35.000 48 7761.37 971.45 54127.16 88888.00 2018-02-17 22:12:36.000 48 7761.30 971.57 54127.91 88888.00 2018-02-17 22:12:37.000 48 7761.38 971.46 54128.77 88888.00 2018-02-17 22:12:38.000 48 7761.58 971.08 54129.72 88888.00 2018-02-17 22:12:39.000 48 7761.85 970.53 54130.64 88888.00 2018-02-17 22:12:40.000 48 7762.14 969.97 54131.46 88888.00 2018-02-17 22:12:41.000 48 7762.33 969.49 54132.05 88888.00 2018-02-17 22:12:42.000 48 7762.29 969.21 54132.34 88888.00 2018-02-17 22:12:43.000 48 7761.93 969.20 54132.32 88888.00 2018-02-17 22:12:44.000 48 7761.24 969.44 54132.01 88888.00 2018-02-17 22:12:45.000 48 7760.41 969.90 54131.61 88888.00 2018-02-17 22:12:46.000 48 7759.55 970.43 54131.32 88888.00 2018-02-17 22:12:47.000 48 7758.73 970.89 54131.16 88888.00 2018-02-17 22:12:48.000 48 7758.02 971.26 54131.14 88888.00 2018-02-17 22:12:49.000 48 7757.51 971.55 54131.31 88888.00 2018-02-17 22:12:50.000 48 7757.19 971.81 54131.60 88888.00 2018-02-17 22:12:51.000 48 7757.02 972.01 54131.99 88888.00 2018-02-17 22:12:52.000 48 7756.99 972.06 54132.46 88888.00 2018-02-17 22:12:53.000 48 7757.06 971.94 54132.96 88888.00 2018-02-17 22:12:54.000 48 7757.16 971.70 54133.43 88888.00 2018-02-17 22:12:55.000 48 7757.41 971.27 54133.99 88888.00 2018-02-17 22:12:56.000 48 7758.00 970.57 54134.86 88888.00 2018-02-17 22:12:57.000 48 7758.92 969.50 54136.02 88888.00 2018-02-17 22:12:58.000 48 7760.03 968.07 54137.23 88888.00 2018-02-17 22:12:59.000 48 7761.18 966.47 54138.26 88888.00 2018-02-17 22:13:00.000 48 7762.28 964.89 54139.05 88888.00 2018-02-17 22:13:01.000 48 7763.27 963.44 54139.62 88888.00 2018-02-17 22:13:02.000 48 7764.11 962.25 54139.97 88888.00 2018-02-17 22:13:03.000 48 7764.83 961.39 54140.14 88888.00 2018-02-17 22:13:04.000 48 7765.48 960.74 54140.25 88888.00 2018-02-17 22:13:05.000 48 7766.14 960.11 54140.38 88888.00 2018-02-17 22:13:06.000 48 7766.88 959.36 54140.62 88888.00 2018-02-17 22:13:07.000 48 7767.73 958.42 54141.03 88888.00 2018-02-17 22:13:08.000 48 7768.71 957.38 54141.52 88888.00 2018-02-17 22:13:09.000 48 7769.76 956.40 54142.00 88888.00 2018-02-17 22:13:10.000 48 7770.83 955.53 54142.45 88888.00 2018-02-17 22:13:11.000 48 7771.86 954.78 54142.82 88888.00 2018-02-17 22:13:12.000 48 7772.81 954.23 54143.02 88888.00 2018-02-17 22:13:13.000 48 7773.56 953.98 54142.93 88888.00 2018-02-17 22:13:14.000 48 7774.00 954.06 54142.53 88888.00 2018-02-17 22:13:15.000 48 7774.07 954.45 54141.88 88888.00 2018-02-17 22:13:16.000 48 7773.72 955.15 54140.92 88888.00 2018-02-17 22:13:17.000 48 7773.01 955.96 54139.85 88888.00 2018-02-17 22:13:18.000 48 7772.30 956.50 54139.11 88888.00 2018-02-17 22:13:19.000 48 7771.89 956.62 54138.85 88888.00 2018-02-17 22:13:20.000 48 7771.73 956.45 54138.86 88888.00 2018-02-17 22:13:21.000 48 7771.80 956.10 54139.07 88888.00 2018-02-17 22:13:22.000 48 7772.21 955.59 54139.53 88888.00 2018-02-17 22:13:23.000 48 7772.93 954.97 54140.18 88888.00 2018-02-17 22:13:24.000 48 7773.82 954.24 54140.87 88888.00 2018-02-17 22:13:25.000 48 7774.78 953.52 54141.48 88888.00 2018-02-17 22:13:26.000 48 7775.71 952.91 54141.94 88888.00 2018-02-17 22:13:27.000 48 7776.63 952.36 54142.32 88888.00 2018-02-17 22:13:28.000 48 7777.60 951.79 54142.75 88888.00 2018-02-17 22:13:29.000 48 7778.62 951.20 54143.21 88888.00 2018-02-17 22:13:30.000 48 7779.71 950.57 54143.70 88888.00 2018-02-17 22:13:31.000 48 7780.86 949.91 54144.25 88888.00 2018-02-17 22:13:32.000 48 7782.00 949.23 54144.75 88888.00 2018-02-17 22:13:33.000 48 7783.08 948.52 54145.16 88888.00 2018-02-17 22:13:34.000 48 7784.08 947.79 54145.48 88888.00 2018-02-17 22:13:35.000 48 7784.93 947.08 54145.65 88888.00 2018-02-17 22:13:36.000 48 7785.62 946.42 54145.67 88888.00 2018-02-17 22:13:37.000 48 7786.15 945.76 54145.57 88888.00 2018-02-17 22:13:38.000 48 7786.52 945.13 54145.38 88888.00 2018-02-17 22:13:39.000 48 7786.81 944.55 54145.16 88888.00 2018-02-17 22:13:40.000 48 7787.07 944.01 54144.95 88888.00 2018-02-17 22:13:41.000 48 7787.30 943.54 54144.75 88888.00 2018-02-17 22:13:42.000 48 7787.47 943.13 54144.50 88888.00 2018-02-17 22:13:43.000 48 7787.60 942.77 54144.20 88888.00 2018-02-17 22:13:44.000 48 7787.79 942.48 54143.95 88888.00 2018-02-17 22:13:45.000 48 7788.08 942.21 54143.84 88888.00 2018-02-17 22:13:46.000 48 7788.54 941.91 54143.91 88888.00 2018-02-17 22:13:47.000 48 7789.29 941.55 54144.23 88888.00 2018-02-17 22:13:48.000 48 7790.33 941.12 54144.79 88888.00 2018-02-17 22:13:49.000 48 7791.48 940.65 54145.35 88888.00 2018-02-17 22:13:50.000 48 7792.61 940.17 54145.84 88888.00 2018-02-17 22:13:51.000 48 7793.64 939.68 54146.21 88888.00 2018-02-17 22:13:52.000 48 7794.45 939.17 54146.39 88888.00 2018-02-17 22:13:53.000 48 7794.98 938.63 54146.33 88888.00 2018-02-17 22:13:54.000 48 7795.20 938.09 54146.02 88888.00 2018-02-17 22:13:55.000 48 7794.99 937.58 54145.36 88888.00 2018-02-17 22:13:56.000 48 7794.31 937.13 54144.37 88888.00 2018-02-17 22:13:57.000 48 7793.28 936.74 54143.20 88888.00 2018-02-17 22:13:58.000 48 7791.95 936.45 54141.87 88888.00 2018-02-17 22:13:59.000 48 7790.47 936.21 54140.55 88888.00 2018-02-17 22:14:00.000 48 7789.21 935.91 54139.59 88888.00 2018-02-17 22:14:01.000 48 7788.31 935.57 54139.04 88888.00 2018-02-17 22:14:02.000 48 7787.63 935.23 54138.66 88888.00 2018-02-17 22:14:03.000 48 7786.92 934.97 54138.20 88888.00 2018-02-17 22:14:04.000 48 7786.02 934.85 54137.51 88888.00 2018-02-17 22:14:05.000 48 7784.96 934.82 54136.68 88888.00 2018-02-17 22:14:06.000 48 7783.81 934.92 54135.77 88888.00 2018-02-17 22:14:07.000 48 7782.66 935.12 54134.89 88888.00 2018-02-17 22:14:08.000 48 7781.57 935.35 54134.12 88888.00 2018-02-17 22:14:09.000 48 7780.46 935.59 54133.40 88888.00 2018-02-17 22:14:10.000 48 7779.27 935.77 54132.67 88888.00 2018-02-17 22:14:11.000 48 7778.17 935.90 54132.07 88888.00 2018-02-17 22:14:12.000 48 7777.32 936.11 54131.70 88888.00 2018-02-17 22:14:13.000 48 7776.66 936.41 54131.48 88888.00 2018-02-17 22:14:14.000 48 7776.00 936.77 54131.23 88888.00 2018-02-17 22:14:15.000 48 7775.26 937.15 54130.91 88888.00 2018-02-17 22:14:16.000 48 7774.46 937.42 54130.56 88888.00 2018-02-17 22:14:17.000 48 7773.75 937.52 54130.31 88888.00 2018-02-17 22:14:18.000 48 7773.34 937.38 54130.37 88888.00 2018-02-17 22:14:19.000 48 7773.10 937.09 54130.55 88888.00 2018-02-17 22:14:20.000 48 7772.74 936.92 54130.48 88888.00 2018-02-17 22:14:21.000 48 7772.25 936.91 54130.23 88888.00 2018-02-17 22:14:22.000 48 7771.79 936.92 54130.05 88888.00 2018-02-17 22:14:23.000 48 7771.36 936.91 54129.92 88888.00 2018-02-17 22:14:24.000 48 7770.81 936.91 54129.68 88888.00 2018-02-17 22:14:25.000 48 7770.11 936.94 54129.29 88888.00 2018-02-17 22:14:26.000 48 7769.33 936.99 54128.85 88888.00 2018-02-17 22:14:27.000 48 7768.66 936.99 54128.58 88888.00 2018-02-17 22:14:28.000 48 7768.34 936.92 54128.67 88888.00 2018-02-17 22:14:29.000 48 7768.44 936.75 54129.12 88888.00 2018-02-17 22:14:30.000 48 7768.86 936.49 54129.79 88888.00 2018-02-17 22:14:31.000 48 7769.32 936.15 54130.36 88888.00 2018-02-17 22:14:32.000 48 7769.56 935.85 54130.61 88888.00 2018-02-17 22:14:33.000 48 7769.55 935.63 54130.55 88888.00 2018-02-17 22:14:34.000 48 7769.32 935.46 54130.30 88888.00 2018-02-17 22:14:35.000 48 7768.92 935.26 54129.96 88888.00 2018-02-17 22:14:36.000 48 7768.47 935.00 54129.66 88888.00 2018-02-17 22:14:37.000 48 7768.09 934.70 54129.45 88888.00 2018-02-17 22:14:38.000 48 7767.73 934.41 54129.25 88888.00 2018-02-17 22:14:39.000 48 7767.39 934.16 54129.08 88888.00 2018-02-17 22:14:40.000 48 7767.22 933.92 54129.08 88888.00 2018-02-17 22:14:41.000 48 7767.30 933.62 54129.31 88888.00 2018-02-17 22:14:42.000 48 7767.67 933.24 54129.75 88888.00 2018-02-17 22:14:43.000 48 7768.38 932.79 54130.45 88888.00 2018-02-17 22:14:44.000 48 7769.45 932.25 54131.34 88888.00 2018-02-17 22:14:45.000 48 7770.71 931.66 54132.27 88888.00 2018-02-17 22:14:46.000 48 7772.01 931.07 54133.10 88888.00 2018-02-17 22:14:47.000 48 7773.31 930.52 54133.82 88888.00 2018-02-17 22:14:48.000 48 7774.68 930.02 54134.51 88888.00 2018-02-17 22:14:49.000 48 7776.15 929.53 54135.25 88888.00 2018-02-17 22:14:50.000 48 7777.69 929.03 54135.98 88888.00 2018-02-17 22:14:51.000 48 7779.24 928.50 54136.69 88888.00 2018-02-17 22:14:52.000 48 7780.86 927.93 54137.40 88888.00 2018-02-17 22:14:53.000 48 7782.57 927.32 54138.14 88888.00 2018-02-17 22:14:54.000 48 7784.34 926.70 54138.86 88888.00 2018-02-17 22:14:55.000 48 7786.09 926.09 54139.50 88888.00 2018-02-17 22:14:56.000 48 7787.80 925.51 54140.02 88888.00 2018-02-17 22:14:57.000 48 7789.49 924.99 54140.46 88888.00 2018-02-17 22:14:58.000 48 7791.22 924.50 54140.93 88888.00 2018-02-17 22:14:59.000 48 7792.98 924.03 54141.44 88888.00 2018-02-17 22:15:00.000 48 7794.72 923.59 54141.91 88888.00 2018-02-17 22:15:01.000 48 7796.43 923.19 54142.32 88888.00 2018-02-17 22:15:02.000 48 7798.08 922.82 54142.66 88888.00 2018-02-17 22:15:03.000 48 7799.70 922.50 54142.94 88888.00 2018-02-17 22:15:04.000 48 7801.29 922.20 54143.19 88888.00 2018-02-17 22:15:05.000 48 7802.89 921.88 54143.45 88888.00 2018-02-17 22:15:06.000 48 7804.50 921.51 54143.71 88888.00 2018-02-17 22:15:07.000 48 7806.06 921.05 54143.99 88888.00 2018-02-17 22:15:08.000 48 7807.54 920.53 54144.21 88888.00 2018-02-17 22:15:09.000 48 7808.96 919.96 54144.34 88888.00 2018-02-17 22:15:10.000 48 7810.32 919.36 54144.43 88888.00 2018-02-17 22:15:11.000 48 7811.64 918.80 54144.50 88888.00 2018-02-17 22:15:12.000 48 7812.89 918.28 54144.48 88888.00 2018-02-17 22:15:13.000 48 7814.06 917.78 54144.39 88888.00 2018-02-17 22:15:14.000 48 7815.17 917.30 54144.29 88888.00 2018-02-17 22:15:15.000 48 7816.21 916.81 54144.20 88888.00 2018-02-17 22:15:16.000 48 7817.18 916.33 54144.09 88888.00 2018-02-17 22:15:17.000 48 7818.10 915.92 54143.92 88888.00 2018-02-17 22:15:18.000 48 7818.93 915.55 54143.71 88888.00 2018-02-17 22:15:19.000 48 7819.71 915.22 54143.47 88888.00 2018-02-17 22:15:20.000 48 7820.41 914.93 54143.20 88888.00 2018-02-17 22:15:21.000 48 7821.05 914.69 54142.92 88888.00 2018-02-17 22:15:22.000 48 7821.64 914.49 54142.63 88888.00 2018-02-17 22:15:23.000 48 7822.18 914.30 54142.33 88888.00 2018-02-17 22:15:24.000 48 7822.70 914.16 54142.03 88888.00 2018-02-17 22:15:25.000 48 7823.20 914.09 54141.74 88888.00 2018-02-17 22:15:26.000 48 7823.66 914.06 54141.43 88888.00 2018-02-17 22:15:27.000 48 7824.09 914.05 54141.11 88888.00 2018-02-17 22:15:28.000 48 7824.49 914.10 54140.79 88888.00 2018-02-17 22:15:29.000 48 7824.85 914.16 54140.46 88888.00 2018-02-17 22:15:30.000 48 7825.16 914.23 54140.11 88888.00 2018-02-17 22:15:31.000 48 7825.42 914.32 54139.76 88888.00 2018-02-17 22:15:32.000 48 7825.66 914.43 54139.40 88888.00 2018-02-17 22:15:33.000 48 7825.87 914.53 54139.05 88888.00 2018-02-17 22:15:34.000 48 7826.05 914.63 54138.71 88888.00 2018-02-17 22:15:35.000 48 7826.21 914.74 54138.38 88888.00 2018-02-17 22:15:36.000 48 7826.34 914.87 54138.07 88888.00 2018-02-17 22:15:37.000 48 7826.49 915.02 54137.78 88888.00 2018-02-17 22:15:38.000 48 7826.67 915.20 54137.51 88888.00 2018-02-17 22:15:39.000 48 7826.86 915.43 54137.29 88888.00 2018-02-17 22:15:40.000 48 7827.07 915.67 54137.09 88888.00 2018-02-17 22:15:41.000 48 7827.30 915.90 54136.91 88888.00 2018-02-17 22:15:42.000 48 7827.58 916.11 54136.79 88888.00 2018-02-17 22:15:43.000 48 7827.87 916.27 54136.70 88888.00 2018-02-17 22:15:44.000 48 7828.15 916.39 54136.59 88888.00 2018-02-17 22:15:45.000 48 7828.40 916.47 54136.46 88888.00 2018-02-17 22:15:46.000 48 7828.64 916.50 54136.32 88888.00 2018-02-17 22:15:47.000 48 7828.91 916.47 54136.21 88888.00 2018-02-17 22:15:48.000 48 7829.22 916.40 54136.16 88888.00 2018-02-17 22:15:49.000 48 7829.54 916.30 54136.11 88888.00 2018-02-17 22:15:50.000 48 7829.85 916.18 54136.04 88888.00 2018-02-17 22:15:51.000 48 7830.16 916.05 54135.97 88888.00 2018-02-17 22:15:52.000 48 7830.44 915.89 54135.86 88888.00 2018-02-17 22:15:53.000 48 7830.66 915.75 54135.68 88888.00 2018-02-17 22:15:54.000 48 7830.80 915.68 54135.43 88888.00 2018-02-17 22:15:55.000 48 7830.84 915.68 54135.07 88888.00 2018-02-17 22:15:56.000 48 7830.79 915.75 54134.67 88888.00 2018-02-17 22:15:57.000 48 7830.69 915.86 54134.23 88888.00 2018-02-17 22:15:58.000 48 7830.50 916.01 54133.75 88888.00 2018-02-17 22:15:59.000 48 7830.23 916.19 54133.21 88888.00 2018-02-17 22:16:00.000 48 7829.88 916.39 54132.64 88888.00 2018-02-17 22:16:01.000 48 7829.50 916.58 54132.07 88888.00 2018-02-17 22:16:02.000 48 7829.15 916.76 54131.57 88888.00 2018-02-17 22:16:03.000 48 7828.85 916.91 54131.12 88888.00 2018-02-17 22:16:04.000 48 7828.56 917.06 54130.70 88888.00 2018-02-17 22:16:05.000 48 7828.29 917.23 54130.29 88888.00 2018-02-17 22:16:06.000 48 7828.00 917.52 54129.83 88888.00 2018-02-17 22:16:07.000 48 7827.68 917.93 54129.32 88888.00 2018-02-17 22:16:08.000 48 7827.28 918.39 54128.75 88888.00 2018-02-17 22:16:09.000 48 7826.79 918.83 54128.11 88888.00 2018-02-17 22:16:10.000 48 7826.30 919.22 54127.54 88888.00 2018-02-17 22:16:11.000 48 7825.88 919.53 54127.07 88888.00 2018-02-17 22:16:12.000 48 7825.43 919.89 54126.55 88888.00 2018-02-17 22:16:13.000 48 7824.86 920.33 54125.92 88888.00 2018-02-17 22:16:14.000 48 7824.13 920.80 54125.20 88888.00 2018-02-17 22:16:15.000 48 7823.27 921.30 54124.43 88888.00 2018-02-17 22:16:16.000 48 7822.36 921.80 54123.67 88888.00 2018-02-17 22:16:17.000 48 7821.44 922.35 54122.96 88888.00 2018-02-17 22:16:18.000 48 7820.43 923.02 54122.20 88888.00 2018-02-17 22:16:19.000 48 7819.41 923.71 54121.47 88888.00 2018-02-17 22:16:20.000 48 7818.50 924.33 54120.91 88888.00 2018-02-17 22:16:21.000 48 7817.70 924.91 54120.50 88888.00 2018-02-17 22:16:22.000 48 7817.04 925.47 54120.21 88888.00 2018-02-17 22:16:23.000 48 7816.54 926.01 54120.03 88888.00 2018-02-17 22:16:24.000 48 7816.16 926.54 54119.92 88888.00 2018-02-17 22:16:25.000 48 7815.86 927.09 54119.85 88888.00 2018-02-17 22:16:26.000 48 7815.63 927.67 54119.78 88888.00 2018-02-17 22:16:27.000 48 7815.48 928.30 54119.71 88888.00 2018-02-17 22:16:28.000 48 7815.43 928.88 54119.72 88888.00 2018-02-17 22:16:29.000 48 7815.48 929.36 54119.80 88888.00 2018-02-17 22:16:30.000 48 7815.53 929.77 54119.87 88888.00 2018-02-17 22:16:31.000 48 7815.59 930.12 54119.92 88888.00 2018-02-17 22:16:32.000 48 7815.70 930.37 54120.00 88888.00 2018-02-17 22:16:33.000 48 7815.86 930.51 54120.09 88888.00 2018-02-17 22:16:34.000 48 7816.04 930.69 54120.14 88888.00 2018-02-17 22:16:35.000 48 7816.12 931.05 54120.05 88888.00 2018-02-17 22:16:36.000 48 7816.06 931.49 54119.82 88888.00 2018-02-17 22:16:37.000 48 7815.97 931.88 54119.61 88888.00 2018-02-17 22:16:38.000 48 7815.84 932.18 54119.45 88888.00 2018-02-17 22:16:39.000 48 7815.67 932.35 54119.32 88888.00 2018-02-17 22:16:40.000 48 7815.52 932.39 54119.27 88888.00 2018-02-17 22:16:41.000 48 7815.46 932.28 54119.35 88888.00 2018-02-17 22:16:42.000 48 7815.47 932.05 54119.51 88888.00 2018-02-17 22:16:43.000 48 7815.50 931.81 54119.64 88888.00 2018-02-17 22:16:44.000 48 7815.60 931.67 54119.79 88888.00 2018-02-17 22:16:45.000 48 7815.77 931.60 54119.98 88888.00 2018-02-17 22:16:46.000 48 7815.87 931.54 54120.13 88888.00 2018-02-17 22:16:47.000 48 7816.03 931.42 54120.33 88888.00 2018-02-17 22:16:48.000 48 7816.43 931.30 54120.72 88888.00 2018-02-17 22:16:49.000 48 7816.94 931.37 54121.14 88888.00 2018-02-17 22:16:50.000 48 7817.36 931.78 54121.38 88888.00 2018-02-17 22:16:51.000 48 7817.65 932.50 54121.45 88888.00 2018-02-17 22:16:52.000 48 7817.82 933.23 54121.47 88888.00 2018-02-17 22:16:53.000 48 7817.97 933.83 54121.53 88888.00 2018-02-17 22:16:54.000 48 7818.16 934.37 54121.64 88888.00 2018-02-17 22:16:55.000 48 7818.50 934.90 54121.88 88888.00 2018-02-17 22:16:56.000 48 7819.04 935.38 54122.27 88888.00 2018-02-17 22:16:57.000 48 7819.61 935.82 54122.66 88888.00 2018-02-17 22:16:58.000 48 7820.13 936.22 54122.98 88888.00 2018-02-17 22:16:59.000 48 7820.66 936.52 54123.30 88888.00 2018-02-17 22:17:00.000 48 7821.12 936.75 54123.57 88888.00 2018-02-17 22:17:01.000 48 7821.51 936.93 54123.77 88888.00 2018-02-17 22:17:02.000 48 7821.94 936.98 54124.01 88888.00 2018-02-17 22:17:03.000 48 7822.45 936.90 54124.36 88888.00 2018-02-17 22:17:04.000 48 7822.98 936.77 54124.71 88888.00 2018-02-17 22:17:05.000 48 7823.52 936.63 54125.05 88888.00 2018-02-17 22:17:06.000 48 7824.05 936.54 54125.38 88888.00 2018-02-17 22:17:07.000 48 7824.51 936.53 54125.66 88888.00 2018-02-17 22:17:08.000 48 7824.98 936.56 54125.95 88888.00 2018-02-17 22:17:09.000 48 7825.48 936.57 54126.29 88888.00 2018-02-17 22:17:10.000 48 7825.89 936.66 54126.52 88888.00 2018-02-17 22:17:11.000 48 7826.10 936.84 54126.58 88888.00 2018-02-17 22:17:12.000 48 7826.19 937.06 54126.60 88888.00 2018-02-17 22:17:13.000 48 7826.32 937.25 54126.70 88888.00 2018-02-17 22:17:14.000 48 7826.50 937.40 54126.93 88888.00 2018-02-17 22:17:15.000 48 7826.69 937.51 54127.19 88888.00 2018-02-17 22:17:16.000 48 7826.91 937.55 54127.45 88888.00 2018-02-17 22:17:17.000 48 7827.19 937.51 54127.75 88888.00 2018-02-17 22:17:18.000 48 7827.46 937.43 54128.02 88888.00 2018-02-17 22:17:19.000 48 7827.66 937.35 54128.19 88888.00 2018-02-17 22:17:20.000 48 7827.79 937.26 54128.30 88888.00 2018-02-17 22:17:21.000 48 7827.89 937.11 54128.42 88888.00 2018-02-17 22:17:22.000 48 7828.04 936.91 54128.62 88888.00 2018-02-17 22:17:23.000 48 7828.22 936.70 54128.87 88888.00 2018-02-17 22:17:24.000 48 7828.35 936.53 54129.05 88888.00 2018-02-17 22:17:25.000 48 7828.35 936.42 54129.07 88888.00 2018-02-17 22:17:26.000 48 7828.19 936.38 54128.95 88888.00 2018-02-17 22:17:27.000 48 7827.97 936.39 54128.79 88888.00 2018-02-17 22:17:28.000 48 7827.73 936.41 54128.66 88888.00 2018-02-17 22:17:29.000 48 7827.46 936.48 54128.53 88888.00 2018-02-17 22:17:30.000 48 7827.12 936.54 54128.33 88888.00 2018-02-17 22:17:31.000 48 7826.70 936.58 54128.09 88888.00 2018-02-17 22:17:32.000 48 7826.27 936.61 54127.91 88888.00 2018-02-17 22:17:33.000 48 7825.93 936.59 54127.83 88888.00 2018-02-17 22:17:34.000 48 7825.73 936.47 54127.91 88888.00 2018-02-17 22:17:35.000 48 7825.68 936.30 54128.12 88888.00 2018-02-17 22:17:36.000 48 7825.75 936.14 54128.40 88888.00 2018-02-17 22:17:37.000 48 7825.89 936.03 54128.66 88888.00 2018-02-17 22:17:38.000 48 7826.02 935.93 54128.90 88888.00 2018-02-17 22:17:39.000 48 7826.18 935.84 54129.14 88888.00 2018-02-17 22:17:40.000 48 7826.42 935.75 54129.43 88888.00 2018-02-17 22:17:41.000 48 7826.68 935.70 54129.72 88888.00 2018-02-17 22:17:42.000 48 7826.88 935.68 54129.95 88888.00 2018-02-17 22:17:43.000 48 7827.06 935.71 54130.13 88888.00 2018-02-17 22:17:44.000 48 7827.27 935.78 54130.32 88888.00 2018-02-17 22:17:45.000 48 7827.48 935.89 54130.53 88888.00 2018-02-17 22:17:46.000 48 7827.70 936.03 54130.75 88888.00 2018-02-17 22:17:47.000 48 7827.92 936.20 54130.97 88888.00 2018-02-17 22:17:48.000 48 7828.14 936.40 54131.20 88888.00 2018-02-17 22:17:49.000 48 7828.34 936.60 54131.45 88888.00 2018-02-17 22:17:50.000 48 7828.51 936.78 54131.69 88888.00 2018-02-17 22:17:51.000 48 7828.65 936.99 54131.91 88888.00 2018-02-17 22:17:52.000 48 7828.71 937.22 54132.06 88888.00 2018-02-17 22:17:53.000 48 7828.63 937.47 54132.13 88888.00 2018-02-17 22:17:54.000 48 7828.45 937.74 54132.12 88888.00 2018-02-17 22:17:55.000 48 7828.15 938.05 54132.06 88888.00 2018-02-17 22:17:56.000 48 7827.69 938.37 54131.90 88888.00 2018-02-17 22:17:57.000 48 7827.11 938.70 54131.67 88888.00 2018-02-17 22:17:58.000 48 7826.45 939.02 54131.45 88888.00 2018-02-17 22:17:59.000 48 7825.87 939.31 54131.36 88888.00 2018-02-17 22:18:00.000 48 7825.41 939.59 54131.41 88888.00 2018-02-17 22:18:01.000 48 7825.05 939.89 54131.57 88888.00 2018-02-17 22:18:02.000 48 7824.77 940.21 54131.78 88888.00 2018-02-17 22:18:03.000 48 7824.53 940.53 54132.03 88888.00 2018-02-17 22:18:04.000 48 7824.30 940.85 54132.27 88888.00 2018-02-17 22:18:05.000 48 7824.05 941.16 54132.48 88888.00 2018-02-17 22:18:06.000 48 7823.77 941.47 54132.67 88888.00 2018-02-17 22:18:07.000 48 7823.46 941.78 54132.82 88888.00 2018-02-17 22:18:08.000 48 7823.12 942.09 54132.95 88888.00 2018-02-17 22:18:09.000 48 7822.79 942.41 54133.07 88888.00 2018-02-17 22:18:10.000 48 7822.46 942.73 54133.20 88888.00 2018-02-17 22:18:11.000 48 7822.14 943.03 54133.33 88888.00 2018-02-17 22:18:12.000 48 7821.83 943.31 54133.48 88888.00 2018-02-17 22:18:13.000 48 7821.55 943.57 54133.64 88888.00 2018-02-17 22:18:14.000 48 7821.29 943.80 54133.84 88888.00 2018-02-17 22:18:15.000 48 7821.06 943.98 54134.08 88888.00 2018-02-17 22:18:16.000 48 7820.86 944.17 54134.35 88888.00 2018-02-17 22:18:17.000 48 7820.76 944.36 54134.67 88888.00 2018-02-17 22:18:18.000 48 7820.81 944.52 54135.12 88888.00 2018-02-17 22:18:19.000 48 7821.00 944.67 54135.69 88888.00 2018-02-17 22:18:20.000 48 7821.28 944.81 54136.28 88888.00 2018-02-17 22:18:21.000 48 7821.63 944.96 54136.86 88888.00 2018-02-17 22:18:22.000 48 7822.04 945.14 54137.45 88888.00 2018-02-17 22:18:23.000 48 7822.48 945.36 54138.02 88888.00 2018-02-17 22:18:24.000 48 7822.94 945.62 54138.54 88888.00 2018-02-17 22:18:25.000 48 7823.36 945.95 54138.98 88888.00 2018-02-17 22:18:26.000 48 7823.68 946.30 54139.36 88888.00 2018-02-17 22:18:27.000 48 7823.95 946.64 54139.73 88888.00 2018-02-17 22:18:28.000 48 7824.19 946.96 54140.07 88888.00 2018-02-17 22:18:29.000 48 7824.40 947.28 54140.37 88888.00 2018-02-17 22:18:30.000 48 7824.57 947.63 54140.66 88888.00 2018-02-17 22:18:31.000 48 7824.73 948.02 54140.96 88888.00 2018-02-17 22:18:32.000 48 7824.88 948.46 54141.25 88888.00 2018-02-17 22:18:33.000 48 7825.01 948.97 54141.50 88888.00 2018-02-17 22:18:34.000 48 7825.07 949.57 54141.70 88888.00 2018-02-17 22:18:35.000 48 7825.00 950.19 54141.80 88888.00 2018-02-17 22:18:36.000 48 7824.80 950.78 54141.85 88888.00 2018-02-17 22:18:37.000 48 7824.55 951.36 54141.92 88888.00 2018-02-17 22:18:38.000 48 7824.29 951.94 54142.03 88888.00 2018-02-17 22:18:39.000 48 7824.04 952.51 54142.17 88888.00 2018-02-17 22:18:40.000 48 7823.79 953.07 54142.36 88888.00 2018-02-17 22:18:41.000 48 7823.55 953.58 54142.61 88888.00 2018-02-17 22:18:42.000 48 7823.33 954.05 54142.90 88888.00 2018-02-17 22:18:43.000 48 7823.11 954.50 54143.20 88888.00 2018-02-17 22:18:44.000 48 7822.86 954.91 54143.50 88888.00 2018-02-17 22:18:45.000 48 7822.60 955.27 54143.81 88888.00 2018-02-17 22:18:46.000 48 7822.36 955.54 54144.14 88888.00 2018-02-17 22:18:47.000 48 7822.20 955.71 54144.58 88888.00 2018-02-17 22:18:48.000 48 7822.16 955.78 54145.14 88888.00 2018-02-17 22:18:49.000 48 7822.23 955.77 54145.79 88888.00 2018-02-17 22:18:50.000 48 7822.39 955.72 54146.46 88888.00 2018-02-17 22:18:51.000 48 7822.57 955.60 54147.12 88888.00 2018-02-17 22:18:52.000 48 7822.74 955.41 54147.73 88888.00 2018-02-17 22:18:53.000 48 7822.88 955.17 54148.28 88888.00 2018-02-17 22:18:54.000 48 7822.96 954.94 54148.77 88888.00 2018-02-17 22:18:55.000 48 7823.04 954.69 54149.19 88888.00 2018-02-17 22:18:56.000 48 7823.13 954.38 54149.63 88888.00 2018-02-17 22:18:57.000 48 7823.27 954.04 54150.12 88888.00 2018-02-17 22:18:58.000 48 7823.40 953.71 54150.58 88888.00 2018-02-17 22:18:59.000 48 7823.46 953.35 54150.96 88888.00 2018-02-17 22:19:00.000 48 7823.43 952.97 54151.28 88888.00 2018-02-17 22:19:01.000 48 7823.34 952.57 54151.52 88888.00 2018-02-17 22:19:02.000 48 7823.21 952.16 54151.69 88888.00 2018-02-17 22:19:03.000 48 7823.05 951.77 54151.85 88888.00 2018-02-17 22:19:04.000 48 7822.92 951.41 54152.02 88888.00 2018-02-17 22:19:05.000 48 7822.80 951.06 54152.21 88888.00 2018-02-17 22:19:06.000 48 7822.71 950.71 54152.47 88888.00 2018-02-17 22:19:07.000 48 7822.69 950.33 54152.80 88888.00 2018-02-17 22:19:08.000 48 7822.74 949.92 54153.19 88888.00 2018-02-17 22:19:09.000 48 7822.87 949.48 54153.60 88888.00 2018-02-17 22:19:10.000 48 7823.10 949.02 54154.04 88888.00 2018-02-17 22:19:11.000 48 7823.40 948.60 54154.52 88888.00 2018-02-17 22:19:12.000 48 7823.73 948.15 54155.00 88888.00 2018-02-17 22:19:13.000 48 7824.04 947.71 54155.43 88888.00 2018-02-17 22:19:14.000 48 7824.27 947.29 54155.80 88888.00 2018-02-17 22:19:15.000 48 7824.45 946.87 54156.11 88888.00 2018-02-17 22:19:16.000 48 7824.64 946.47 54156.39 88888.00 2018-02-17 22:19:17.000 48 7824.80 946.11 54156.66 88888.00 2018-02-17 22:19:18.000 48 7824.92 945.78 54156.89 88888.00 2018-02-17 22:19:19.000 48 7825.03 945.45 54157.11 88888.00 2018-02-17 22:19:20.000 48 7825.15 945.10 54157.34 88888.00 2018-02-17 22:19:21.000 48 7825.31 944.71 54157.62 88888.00 2018-02-17 22:19:22.000 48 7825.49 944.27 54157.94 88888.00 2018-02-17 22:19:23.000 48 7825.68 943.76 54158.22 88888.00 2018-02-17 22:19:24.000 48 7825.87 943.20 54158.50 88888.00 2018-02-17 22:19:25.000 48 7826.09 942.64 54158.79 88888.00 2018-02-17 22:19:26.000 48 7826.33 942.08 54159.05 88888.00 2018-02-17 22:19:27.000 48 7826.57 941.55 54159.29 88888.00 2018-02-17 22:19:28.000 48 7826.83 941.06 54159.55 88888.00 2018-02-17 22:19:29.000 48 7827.10 940.61 54159.79 88888.00 2018-02-17 22:19:30.000 48 7827.38 940.21 54160.01 88888.00 2018-02-17 22:19:31.000 48 7827.62 939.86 54160.19 88888.00 2018-02-17 22:19:32.000 48 7827.79 939.56 54160.30 88888.00 2018-02-17 22:19:33.000 48 7827.87 939.36 54160.32 88888.00 2018-02-17 22:19:34.000 48 7827.84 939.26 54160.26 88888.00 2018-02-17 22:19:35.000 48 7827.71 939.26 54160.11 88888.00 2018-02-17 22:19:36.000 48 7827.50 939.31 54159.93 88888.00 2018-02-17 22:19:37.000 48 7827.23 939.36 54159.76 88888.00 2018-02-17 22:19:38.000 48 7826.99 939.37 54159.68 88888.00 2018-02-17 22:19:39.000 48 7826.82 939.38 54159.66 88888.00 2018-02-17 22:19:40.000 48 7826.64 939.44 54159.64 88888.00 2018-02-17 22:19:41.000 48 7826.43 939.54 54159.60 88888.00 2018-02-17 22:19:42.000 48 7826.21 939.66 54159.54 88888.00 2018-02-17 22:19:43.000 48 7825.96 939.81 54159.47 88888.00 2018-02-17 22:19:44.000 48 7825.68 940.03 54159.38 88888.00 2018-02-17 22:19:45.000 48 7825.38 940.31 54159.28 88888.00 2018-02-17 22:19:46.000 48 7825.08 940.65 54159.20 88888.00 2018-02-17 22:19:47.000 48 7824.76 941.01 54159.09 88888.00 2018-02-17 22:19:48.000 48 7824.46 941.31 54159.02 88888.00 2018-02-17 22:19:49.000 48 7824.22 941.52 54159.04 88888.00 2018-02-17 22:19:50.000 48 7824.03 941.67 54159.12 88888.00 2018-02-17 22:19:51.000 48 7823.90 941.82 54159.24 88888.00 2018-02-17 22:19:52.000 48 7823.85 941.97 54159.40 88888.00 2018-02-17 22:19:53.000 48 7823.89 942.10 54159.62 88888.00 2018-02-17 22:19:54.000 48 7823.99 942.18 54159.90 88888.00 2018-02-17 22:19:55.000 48 7824.16 942.20 54160.20 88888.00 2018-02-17 22:19:56.000 48 7824.39 942.18 54160.52 88888.00 2018-02-17 22:19:57.000 48 7824.66 942.12 54160.84 88888.00 2018-02-17 22:19:58.000 48 7824.92 942.06 54161.11 88888.00 2018-02-17 22:19:59.000 48 7825.17 942.04 54161.34 88888.00 2018-02-17 22:20:00.000 48 7825.42 942.07 54161.53 88888.00 2018-02-17 22:20:01.000 48 7825.66 942.14 54161.69 88888.00 2018-02-17 22:20:02.000 48 7825.89 942.28 54161.82 88888.00 2018-02-17 22:20:03.000 48 7826.14 942.45 54161.95 88888.00 2018-02-17 22:20:04.000 48 7826.38 942.65 54162.10 88888.00 2018-02-17 22:20:05.000 48 7826.61 942.86 54162.24 88888.00 2018-02-17 22:20:06.000 48 7826.85 943.09 54162.36 88888.00 2018-02-17 22:20:07.000 48 7827.11 943.35 54162.51 88888.00 2018-02-17 22:20:08.000 48 7827.38 943.62 54162.68 88888.00 2018-02-17 22:20:09.000 48 7827.67 943.88 54162.84 88888.00 2018-02-17 22:20:10.000 48 7827.94 944.16 54162.97 88888.00 2018-02-17 22:20:11.000 48 7828.20 944.41 54163.09 88888.00 2018-02-17 22:20:12.000 48 7828.46 944.61 54163.23 88888.00 2018-02-17 22:20:13.000 48 7828.71 944.74 54163.37 88888.00 2018-02-17 22:20:14.000 48 7828.94 944.85 54163.49 88888.00 2018-02-17 22:20:15.000 48 7829.17 944.92 54163.60 88888.00 2018-02-17 22:20:16.000 48 7829.43 944.91 54163.73 88888.00 2018-02-17 22:20:17.000 48 7829.69 944.84 54163.89 88888.00 2018-02-17 22:20:18.000 48 7829.95 944.69 54164.08 88888.00 2018-02-17 22:20:19.000 48 7830.20 944.48 54164.25 88888.00 2018-02-17 22:20:20.000 48 7830.45 944.22 54164.39 88888.00 2018-02-17 22:20:21.000 48 7830.68 943.97 54164.52 88888.00 2018-02-17 22:20:22.000 48 7830.87 943.74 54164.62 88888.00 2018-02-17 22:20:23.000 48 7831.04 943.53 54164.69 88888.00 2018-02-17 22:20:24.000 48 7831.19 943.35 54164.76 88888.00 2018-02-17 22:20:25.000 48 7831.34 943.23 54164.83 88888.00 2018-02-17 22:20:26.000 48 7831.49 943.11 54164.91 88888.00 2018-02-17 22:20:27.000 48 7831.65 942.96 54165.00 88888.00 2018-02-17 22:20:28.000 48 7831.84 942.79 54165.13 88888.00 2018-02-17 22:20:29.000 48 7832.09 942.59 54165.31 88888.00 2018-02-17 22:20:30.000 48 7832.40 942.36 54165.53 88888.00 2018-02-17 22:20:31.000 48 7832.75 942.07 54165.76 88888.00 2018-02-17 22:20:32.000 48 7833.13 941.75 54165.99 88888.00 2018-02-17 22:20:33.000 48 7833.54 941.40 54166.21 88888.00 2018-02-17 22:20:34.000 48 7833.94 941.01 54166.42 88888.00 2018-02-17 22:20:35.000 48 7834.30 940.58 54166.57 88888.00 2018-02-17 22:20:36.000 48 7834.66 940.17 54166.68 88888.00 2018-02-17 22:20:37.000 48 7835.02 939.83 54166.76 88888.00 2018-02-17 22:20:38.000 48 7835.34 939.59 54166.79 88888.00 2018-02-17 22:20:39.000 48 7835.62 939.43 54166.78 88888.00 2018-02-17 22:20:40.000 48 7835.89 939.30 54166.78 88888.00 2018-02-17 22:20:41.000 48 7836.12 939.22 54166.75 88888.00 2018-02-17 22:20:42.000 48 7836.27 939.15 54166.68 88888.00 2018-02-17 22:20:43.000 48 7836.36 939.04 54166.57 88888.00 2018-02-17 22:20:44.000 48 7836.38 938.88 54166.46 88888.00 2018-02-17 22:20:45.000 48 7836.35 938.67 54166.34 88888.00 2018-02-17 22:20:46.000 48 7836.29 938.41 54166.21 88888.00 2018-02-17 22:20:47.000 48 7836.21 938.17 54166.07 88888.00 2018-02-17 22:20:48.000 48 7836.14 937.98 54165.94 88888.00 2018-02-17 22:20:49.000 48 7836.07 937.77 54165.82 88888.00 2018-02-17 22:20:50.000 48 7836.00 937.49 54165.73 88888.00 2018-02-17 22:20:51.000 48 7836.00 937.22 54165.73 88888.00 2018-02-17 22:20:52.000 48 7836.13 937.01 54165.83 88888.00 2018-02-17 22:20:53.000 48 7836.32 936.83 54165.96 88888.00 2018-02-17 22:20:54.000 48 7836.53 936.62 54166.05 88888.00 2018-02-17 22:20:55.000 48 7836.76 936.43 54166.17 88888.00 2018-02-17 22:20:56.000 48 7837.00 936.26 54166.30 88888.00 2018-02-17 22:20:57.000 48 7837.25 936.11 54166.43 88888.00 2018-02-17 22:20:58.000 48 7837.56 935.99 54166.60 88888.00 2018-02-17 22:20:59.000 48 7837.94 935.89 54166.81 88888.00 2018-02-17 22:21:00.000 48 7838.36 935.78 54167.02 88888.00 2018-02-17 22:21:01.000 48 7838.82 935.67 54167.24 88888.00 2018-02-17 22:21:02.000 48 7839.28 935.56 54167.46 88888.00 2018-02-17 22:21:03.000 48 7839.73 935.45 54167.66 88888.00 2018-02-17 22:21:04.000 48 7840.20 935.40 54167.88 88888.00 2018-02-17 22:21:05.000 48 7840.73 935.41 54168.14 88888.00 2018-02-17 22:21:06.000 48 7841.28 935.43 54168.41 88888.00 2018-02-17 22:21:07.000 48 7841.82 935.46 54168.65 88888.00 2018-02-17 22:21:08.000 48 7842.35 935.51 54168.88 88888.00 2018-02-17 22:21:09.000 48 7842.91 935.57 54169.12 88888.00 2018-02-17 22:21:10.000 48 7843.48 935.63 54169.41 88888.00 2018-02-17 22:21:11.000 48 7844.08 935.71 54169.72 88888.00 2018-02-17 22:21:12.000 48 7844.72 935.79 54170.04 88888.00 2018-02-17 22:21:13.000 48 7845.34 935.86 54170.34 88888.00 2018-02-17 22:21:14.000 48 7845.92 935.97 54170.61 88888.00 2018-02-17 22:21:15.000 48 7846.48 936.15 54170.84 88888.00 2018-02-17 22:21:16.000 48 7847.02 936.35 54171.05 88888.00 2018-02-17 22:21:17.000 48 7847.53 936.54 54171.24 88888.00 2018-02-17 22:21:18.000 48 7847.99 936.74 54171.40 88888.00 2018-02-17 22:21:19.000 48 7848.40 936.90 54171.55 88888.00 2018-02-17 22:21:20.000 48 7848.80 937.00 54171.71 88888.00 2018-02-17 22:21:21.000 48 7849.20 937.07 54171.88 88888.00 2018-02-17 22:21:22.000 48 7849.58 937.04 54172.04 88888.00 2018-02-17 22:21:23.000 48 7849.87 936.90 54172.16 88888.00 2018-02-17 22:21:24.000 48 7850.09 936.69 54172.21 88888.00 2018-02-17 22:21:25.000 48 7850.24 936.44 54172.18 88888.00 2018-02-17 22:21:26.000 48 7850.28 936.16 54172.08 88888.00 2018-02-17 22:21:27.000 48 7850.24 935.88 54171.93 88888.00 2018-02-17 22:21:28.000 48 7850.15 935.59 54171.75 88888.00 2018-02-17 22:21:29.000 48 7850.03 935.30 54171.56 88888.00 2018-02-17 22:21:30.000 48 7849.89 935.00 54171.34 88888.00 2018-02-17 22:21:31.000 48 7849.72 934.72 54171.12 88888.00 2018-02-17 22:21:32.000 48 7849.53 934.41 54170.89 88888.00 2018-02-17 22:21:33.000 48 7849.34 934.10 54170.64 88888.00 2018-02-17 22:21:34.000 48 7849.19 933.81 54170.44 88888.00 2018-02-17 22:21:35.000 48 7849.05 933.52 54170.24 88888.00 2018-02-17 22:21:36.000 48 7848.85 933.21 54169.98 88888.00 2018-02-17 22:21:37.000 48 7848.60 932.96 54169.62 88888.00 2018-02-17 22:21:38.000 48 7848.32 932.79 54169.23 88888.00 2018-02-17 22:21:39.000 48 7848.03 932.72 54168.82 88888.00 2018-02-17 22:21:40.000 48 7847.74 932.71 54168.42 88888.00 2018-02-17 22:21:41.000 48 7847.46 932.71 54168.02 88888.00 2018-02-17 22:21:42.000 48 7847.20 932.72 54167.64 88888.00 2018-02-17 22:21:43.000 48 7846.95 932.70 54167.31 88888.00 2018-02-17 22:21:44.000 48 7846.69 932.61 54166.98 88888.00 2018-02-17 22:21:45.000 48 7846.41 932.46 54166.61 88888.00 2018-02-17 22:21:46.000 48 7846.10 932.38 54166.21 88888.00 2018-02-17 22:21:47.000 48 7845.78 932.37 54165.80 88888.00 2018-02-17 22:21:48.000 48 7845.45 932.38 54165.39 88888.00 2018-02-17 22:21:49.000 48 7845.15 932.40 54165.04 88888.00 2018-02-17 22:21:50.000 48 7844.90 932.45 54164.75 88888.00 2018-02-17 22:21:51.000 48 7844.75 932.42 54164.55 88888.00 2018-02-17 22:21:52.000 48 7844.70 932.30 54164.46 88888.00 2018-02-17 22:21:53.000 48 7844.71 932.11 54164.43 88888.00 2018-02-17 22:21:54.000 48 7844.70 931.87 54164.38 88888.00 2018-02-17 22:21:55.000 48 7844.68 931.63 54164.26 88888.00 2018-02-17 22:21:56.000 48 7844.69 931.38 54164.15 88888.00 2018-02-17 22:21:57.000 48 7844.78 931.09 54164.09 88888.00 2018-02-17 22:21:58.000 48 7844.96 930.78 54164.07 88888.00 2018-02-17 22:21:59.000 48 7845.18 930.48 54164.07 88888.00 2018-02-17 22:22:00.000 48 7845.40 930.17 54164.05 88888.00 2018-02-17 22:22:01.000 48 7845.62 929.83 54164.02 88888.00 2018-02-17 22:22:02.000 48 7845.83 929.52 54163.98 88888.00 2018-02-17 22:22:03.000 48 7846.05 929.22 54163.93 88888.00 2018-02-17 22:22:04.000 48 7846.32 928.89 54163.93 88888.00 2018-02-17 22:22:05.000 48 7846.59 928.62 54163.89 88888.00 2018-02-17 22:22:06.000 48 7846.86 928.43 54163.80 88888.00 2018-02-17 22:22:07.000 48 7847.10 928.26 54163.64 88888.00 2018-02-17 22:22:08.000 48 7847.30 928.14 54163.46 88888.00 2018-02-17 22:22:09.000 48 7847.43 928.08 54163.25 88888.00 2018-02-17 22:22:10.000 48 7847.46 928.07 54162.94 88888.00 2018-02-17 22:22:11.000 48 7847.40 928.12 54162.50 88888.00 2018-02-17 22:22:12.000 48 7847.24 928.25 54162.00 88888.00 2018-02-17 22:22:13.000 48 7847.03 928.39 54161.48 88888.00 2018-02-17 22:22:14.000 48 7846.80 928.51 54160.99 88888.00 2018-02-17 22:22:15.000 48 7846.57 928.58 54160.54 88888.00 2018-02-17 22:22:16.000 48 7846.32 928.61 54160.11 88888.00 2018-02-17 22:22:17.000 48 7846.03 928.62 54159.64 88888.00 2018-02-17 22:22:18.000 48 7845.69 928.68 54159.12 88888.00 2018-02-17 22:22:19.000 48 7845.31 928.79 54158.55 88888.00 2018-02-17 22:22:20.000 48 7844.89 928.88 54157.98 88888.00 2018-02-17 22:22:21.000 48 7844.44 928.95 54157.43 88888.00 2018-02-17 22:22:22.000 48 7843.98 929.01 54156.87 88888.00 2018-02-17 22:22:23.000 48 7843.45 929.06 54156.26 88888.00 2018-02-17 22:22:24.000 48 7842.89 929.11 54155.66 88888.00 2018-02-17 22:22:25.000 48 7842.35 929.14 54155.11 88888.00 2018-02-17 22:22:26.000 48 7841.81 929.12 54154.56 88888.00 2018-02-17 22:22:27.000 48 7841.23 929.07 54154.01 88888.00 2018-02-17 22:22:28.000 48 7840.65 929.01 54153.49 88888.00 2018-02-17 22:22:29.000 48 7840.08 928.94 54153.00 88888.00 2018-02-17 22:22:30.000 48 7839.52 928.86 54152.49 88888.00 2018-02-17 22:22:31.000 48 7838.97 928.78 54151.99 88888.00 2018-02-17 22:22:32.000 48 7838.48 928.68 54151.55 88888.00 2018-02-17 22:22:33.000 48 7838.09 928.57 54151.20 88888.00 2018-02-17 22:22:34.000 48 7837.75 928.44 54150.86 88888.00 2018-02-17 22:22:35.000 48 7837.43 928.33 54150.51 88888.00 2018-02-17 22:22:36.000 48 7837.12 928.23 54150.15 88888.00 2018-02-17 22:22:37.000 48 7836.75 928.13 54149.71 88888.00 2018-02-17 22:22:38.000 48 7836.30 928.04 54149.20 88888.00 2018-02-17 22:22:39.000 48 7835.78 927.96 54148.64 88888.00 2018-02-17 22:22:40.000 48 7835.23 927.90 54148.08 88888.00 2018-02-17 22:22:41.000 48 7834.69 927.91 54147.54 88888.00 2018-02-17 22:22:42.000 48 7834.19 927.99 54147.04 88888.00 2018-02-17 22:22:43.000 48 7833.75 928.08 54146.63 88888.00 2018-02-17 22:22:44.000 48 7833.36 928.20 54146.27 88888.00 2018-02-17 22:22:45.000 48 7832.98 928.42 54145.87 88888.00 2018-02-17 22:22:46.000 48 7832.62 928.76 54145.46 88888.00 2018-02-17 22:22:47.000 48 7832.29 929.16 54145.11 88888.00 2018-02-17 22:22:48.000 48 7832.01 929.58 54144.81 88888.00 2018-02-17 22:22:49.000 48 7831.78 930.01 54144.57 88888.00 2018-02-17 22:22:50.000 48 7831.55 930.47 54144.30 88888.00 2018-02-17 22:22:51.000 48 7831.26 930.98 54143.94 88888.00 2018-02-17 22:22:52.000 48 7830.87 931.54 54143.48 88888.00 2018-02-17 22:22:53.000 48 7830.43 932.18 54142.97 88888.00 2018-02-17 22:22:54.000 48 7829.97 932.93 54142.43 88888.00 2018-02-17 22:22:55.000 48 7829.46 933.77 54141.88 88888.00 2018-02-17 22:22:56.000 48 7828.96 934.65 54141.37 88888.00 2018-02-17 22:22:57.000 48 7828.52 935.51 54140.94 88888.00 2018-02-17 22:22:58.000 48 7828.12 936.35 54140.53 88888.00 2018-02-17 22:22:59.000 48 7827.70 937.12 54140.14 88888.00 2018-02-17 22:23:00.000 48 7827.31 937.80 54139.82 88888.00 2018-02-17 22:23:01.000 48 7826.99 938.37 54139.58 88888.00 2018-02-17 22:23:02.000 48 7826.73 938.84 54139.39 88888.00 2018-02-17 22:23:03.000 48 7826.52 939.22 54139.26 88888.00 2018-02-17 22:23:04.000 48 7826.33 939.54 54139.18 88888.00 2018-02-17 22:23:05.000 48 7826.16 939.76 54139.12 88888.00 2018-02-17 22:23:06.000 48 7825.99 939.87 54139.05 88888.00 2018-02-17 22:23:07.000 48 7825.80 939.90 54138.98 88888.00 2018-02-17 22:23:08.000 48 7825.58 939.91 54138.91 88888.00 2018-02-17 22:23:09.000 48 7825.38 939.92 54138.82 88888.00 2018-02-17 22:23:10.000 48 7825.16 939.92 54138.71 88888.00 2018-02-17 22:23:11.000 48 7824.90 939.92 54138.55 88888.00 2018-02-17 22:23:12.000 48 7824.61 939.93 54138.37 88888.00 2018-02-17 22:23:13.000 48 7824.28 939.96 54138.13 88888.00 2018-02-17 22:23:14.000 48 7823.90 940.04 54137.80 88888.00 2018-02-17 22:23:15.000 48 7823.43 940.22 54137.40 88888.00 2018-02-17 22:23:16.000 48 7822.92 940.52 54136.96 88888.00 2018-02-17 22:23:17.000 48 7822.40 940.93 54136.50 88888.00 2018-02-17 22:23:18.000 48 7821.87 941.42 54136.05 88888.00 2018-02-17 22:23:19.000 48 7821.34 941.93 54135.65 88888.00 2018-02-17 22:23:20.000 48 7820.81 942.44 54135.27 88888.00 2018-02-17 22:23:21.000 48 7820.25 942.92 54134.88 88888.00 2018-02-17 22:23:22.000 48 7819.63 943.40 54134.45 88888.00 2018-02-17 22:23:23.000 48 7818.99 943.87 54134.03 88888.00 2018-02-17 22:23:24.000 48 7818.35 944.28 54133.61 88888.00 2018-02-17 22:23:25.000 48 7817.69 944.63 54133.20 88888.00 2018-02-17 22:23:26.000 48 7817.01 944.88 54132.81 88888.00 2018-02-17 22:23:27.000 48 7816.31 945.01 54132.45 88888.00 2018-02-17 22:23:28.000 48 7815.59 945.06 54132.09 88888.00 2018-02-17 22:23:29.000 48 7814.84 945.06 54131.72 88888.00 2018-02-17 22:23:30.000 48 7814.09 945.04 54131.36 88888.00 2018-02-17 22:23:31.000 48 7813.36 944.99 54131.04 88888.00 2018-02-17 22:23:32.000 48 7812.68 944.92 54130.79 88888.00 2018-02-17 22:23:33.000 48 7812.09 944.82 54130.61 88888.00 2018-02-17 22:23:34.000 48 7811.60 944.65 54130.52 88888.00 2018-02-17 22:23:35.000 48 7811.16 944.42 54130.46 88888.00 2018-02-17 22:23:36.000 48 7810.77 944.19 54130.42 88888.00 2018-02-17 22:23:37.000 48 7810.49 943.90 54130.45 88888.00 2018-02-17 22:23:38.000 48 7810.32 943.58 54130.54 88888.00 2018-02-17 22:23:39.000 48 7810.26 943.31 54130.69 88888.00 2018-02-17 22:23:40.000 48 7810.36 943.03 54130.93 88888.00 2018-02-17 22:23:41.000 48 7810.59 942.76 54131.19 88888.00 2018-02-17 22:23:42.000 48 7810.81 942.58 54131.34 88888.00 2018-02-17 22:23:43.000 48 7811.03 942.48 54131.42 88888.00 2018-02-17 22:23:44.000 48 7811.31 942.38 54131.55 88888.00 2018-02-17 22:23:45.000 48 7811.62 942.28 54131.68 88888.00 2018-02-17 22:23:46.000 48 7811.90 942.19 54131.78 88888.00 2018-02-17 22:23:47.000 48 7812.17 942.12 54131.84 88888.00 2018-02-17 22:23:48.000 48 7812.40 942.03 54131.87 88888.00 2018-02-17 22:23:49.000 48 7812.57 941.87 54131.89 88888.00 2018-02-17 22:23:50.000 48 7812.76 941.64 54131.92 88888.00 2018-02-17 22:23:51.000 48 7812.99 941.32 54131.98 88888.00 2018-02-17 22:23:52.000 48 7813.22 940.96 54132.06 88888.00 2018-02-17 22:23:53.000 48 7813.43 940.61 54132.12 88888.00 2018-02-17 22:23:54.000 48 7813.63 940.25 54132.18 88888.00 2018-02-17 22:23:55.000 48 7813.84 939.87 54132.24 88888.00 2018-02-17 22:23:56.000 48 7813.99 939.50 54132.25 88888.00 2018-02-17 22:23:57.000 48 7814.08 939.17 54132.16 88888.00 2018-02-17 22:23:58.000 48 7814.07 938.91 54131.94 88888.00 2018-02-17 22:23:59.000 48 7813.88 938.78 54131.58 88888.00 2018-02-17 22:24:00.000 48 7813.48 938.78 54131.05 88888.00 2018-02-17 22:24:01.000 48 7812.91 938.91 54130.40 88888.00 2018-02-17 22:24:02.000 48 7812.25 939.10 54129.73 88888.00 2018-02-17 22:24:03.000 48 7811.57 939.31 54129.11 88888.00 2018-02-17 22:24:04.000 48 7810.92 939.50 54128.61 88888.00 2018-02-17 22:24:05.000 48 7810.35 939.66 54128.21 88888.00 2018-02-17 22:24:06.000 48 7809.84 939.74 54127.92 88888.00 2018-02-17 22:24:07.000 48 7809.39 939.71 54127.70 88888.00 2018-02-17 22:24:08.000 48 7809.04 939.55 54127.59 88888.00 2018-02-17 22:24:09.000 48 7808.79 939.27 54127.60 88888.00 2018-02-17 22:24:10.000 48 7808.61 938.89 54127.63 88888.00 2018-02-17 22:24:11.000 48 7808.46 938.52 54127.60 88888.00 2018-02-17 22:24:12.000 48 7808.30 938.25 54127.45 88888.00 2018-02-17 22:24:13.000 48 7808.07 938.12 54127.15 88888.00 2018-02-17 22:24:14.000 48 7807.77 938.22 54126.75 88888.00 2018-02-17 22:24:15.000 48 7807.40 938.57 54126.23 88888.00 2018-02-17 22:24:16.000 48 7806.86 939.20 54125.51 88888.00 2018-02-17 22:24:17.000 48 7806.13 940.07 54124.64 88888.00 2018-02-17 22:24:18.000 48 7805.25 941.10 54123.71 88888.00 2018-02-17 22:24:19.000 48 7804.29 942.22 54122.80 88888.00 2018-02-17 22:24:20.000 48 7803.36 943.42 54121.99 88888.00 2018-02-17 22:24:21.000 48 7802.49 944.65 54121.33 88888.00 2018-02-17 22:24:22.000 48 7801.68 945.89 54120.79 88888.00 2018-02-17 22:24:23.000 48 7800.96 947.10 54120.35 88888.00 2018-02-17 22:24:24.000 48 7800.38 948.16 54120.09 88888.00 2018-02-17 22:24:25.000 48 7799.98 948.97 54120.05 88888.00 2018-02-17 22:24:26.000 48 7799.80 949.56 54120.18 88888.00 2018-02-17 22:24:27.000 48 7799.77 949.92 54120.43 88888.00 2018-02-17 22:24:28.000 48 7799.84 950.08 54120.73 88888.00 2018-02-17 22:24:29.000 48 7799.98 950.11 54121.03 88888.00 2018-02-17 22:24:30.000 48 7800.19 950.09 54121.30 88888.00 2018-02-17 22:24:31.000 48 7800.42 950.08 54121.51 88888.00 2018-02-17 22:24:32.000 48 7800.66 950.13 54121.62 88888.00 2018-02-17 22:24:33.000 48 7800.91 950.28 54121.71 88888.00 2018-02-17 22:24:34.000 48 7801.29 950.47 54121.90 88888.00 2018-02-17 22:24:35.000 48 7801.87 950.67 54122.26 88888.00 2018-02-17 22:24:36.000 48 7802.61 950.81 54122.75 88888.00 2018-02-17 22:24:37.000 48 7803.46 950.88 54123.29 88888.00 2018-02-17 22:24:38.000 48 7804.32 950.88 54123.82 88888.00 2018-02-17 22:24:39.000 48 7805.14 950.82 54124.28 88888.00 2018-02-17 22:24:40.000 48 7805.91 950.76 54124.65 88888.00 2018-02-17 22:24:41.000 48 7806.56 950.75 54124.87 88888.00 2018-02-17 22:24:42.000 48 7807.00 950.81 54124.85 88888.00 2018-02-17 22:24:43.000 48 7807.24 950.93 54124.63 88888.00 2018-02-17 22:24:44.000 48 7807.32 951.04 54124.33 88888.00 2018-02-17 22:24:45.000 48 7807.24 951.11 54123.95 88888.00 2018-02-17 22:24:46.000 48 7807.01 951.29 54123.43 88888.00 2018-02-17 22:24:47.000 48 7806.61 951.75 54122.73 88888.00 2018-02-17 22:24:48.000 48 7805.98 952.43 54121.84 88888.00 2018-02-17 22:24:49.000 48 7805.18 953.22 54120.83 88888.00 2018-02-17 22:24:50.000 48 7804.32 954.03 54119.89 88888.00 2018-02-17 22:24:51.000 48 7803.48 954.82 54119.07 88888.00 2018-02-17 22:24:52.000 48 7802.66 955.59 54118.36 88888.00 2018-02-17 22:24:53.000 48 7801.90 956.29 54117.75 88888.00 2018-02-17 22:24:54.000 48 7801.22 956.84 54117.29 88888.00 2018-02-17 22:24:55.000 48 7800.70 957.16 54117.04 88888.00 2018-02-17 22:24:56.000 48 7800.33 957.21 54116.98 88888.00 2018-02-17 22:24:57.000 48 7800.10 957.01 54117.08 88888.00 2018-02-17 22:24:58.000 48 7799.95 956.60 54117.23 88888.00 2018-02-17 22:24:59.000 48 7799.87 956.10 54117.36 88888.00 2018-02-17 22:25:00.000 48 7799.83 955.61 54117.48 88888.00 2018-02-17 22:25:01.000 48 7799.82 955.20 54117.54 88888.00 2018-02-17 22:25:02.000 48 7799.81 954.92 54117.53 88888.00 2018-02-17 22:25:03.000 48 7799.79 954.76 54117.50 88888.00 2018-02-17 22:25:04.000 48 7799.77 954.73 54117.45 88888.00 2018-02-17 22:25:05.000 48 7799.75 954.79 54117.41 88888.00 2018-02-17 22:25:06.000 48 7799.73 954.88 54117.38 88888.00 2018-02-17 22:25:07.000 48 7799.67 954.99 54117.31 88888.00 2018-02-17 22:25:08.000 48 7799.53 955.09 54117.16 88888.00 2018-02-17 22:25:09.000 48 7799.30 955.17 54116.92 88888.00 2018-02-17 22:25:10.000 48 7798.99 955.28 54116.59 88888.00 2018-02-17 22:25:11.000 48 7798.58 955.48 54116.17 88888.00 2018-02-17 22:25:12.000 48 7798.07 955.82 54115.65 88888.00 2018-02-17 22:25:13.000 48 7797.44 956.31 54115.00 88888.00 2018-02-17 22:25:14.000 48 7796.72 956.96 54114.29 88888.00 2018-02-17 22:25:15.000 48 7796.04 957.68 54113.67 88888.00 2018-02-17 22:25:16.000 48 7795.46 958.36 54113.23 88888.00 2018-02-17 22:25:17.000 48 7794.94 958.95 54112.90 88888.00 2018-02-17 22:25:18.000 48 7794.46 959.52 54112.60 88888.00 2018-02-17 22:25:19.000 48 7794.00 960.19 54112.32 88888.00 2018-02-17 22:25:20.000 48 7793.57 960.91 54112.06 88888.00 2018-02-17 22:25:21.000 48 7793.18 961.55 54111.89 88888.00 2018-02-17 22:25:22.000 48 7792.90 961.96 54111.88 88888.00 2018-02-17 22:25:23.000 48 7792.74 962.21 54111.98 88888.00 2018-02-17 22:25:24.000 48 7792.71 962.35 54112.17 88888.00 2018-02-17 22:25:25.000 48 7792.81 962.33 54112.46 88888.00 2018-02-17 22:25:26.000 48 7793.04 962.14 54112.82 88888.00 2018-02-17 22:25:27.000 48 7793.38 961.85 54113.20 88888.00 2018-02-17 22:25:28.000 48 7793.78 961.56 54113.57 88888.00 2018-02-17 22:25:29.000 48 7794.23 961.36 54113.91 88888.00 2018-02-17 22:25:30.000 48 7794.70 961.28 54114.22 88888.00 2018-02-17 22:25:31.000 48 7795.17 961.23 54114.51 88888.00 2018-02-17 22:25:32.000 48 7795.63 961.14 54114.80 88888.00 2018-02-17 22:25:33.000 48 7796.10 961.05 54115.11 88888.00 2018-02-17 22:25:34.000 48 7796.57 960.96 54115.39 88888.00 2018-02-17 22:25:35.000 48 7797.02 960.87 54115.65 88888.00 2018-02-17 22:25:36.000 48 7797.52 960.75 54116.00 88888.00 2018-02-17 22:25:37.000 48 7798.09 960.56 54116.43 88888.00 2018-02-17 22:25:38.000 48 7798.69 960.29 54116.88 88888.00 2018-02-17 22:25:39.000 48 7799.26 959.97 54117.29 88888.00 2018-02-17 22:25:40.000 48 7799.81 959.56 54117.67 88888.00 2018-02-17 22:25:41.000 48 7800.31 959.05 54117.99 88888.00 2018-02-17 22:25:42.000 48 7800.73 958.49 54118.19 88888.00 2018-02-17 22:25:43.000 48 7801.03 957.97 54118.23 88888.00 2018-02-17 22:25:44.000 48 7801.21 957.52 54118.14 88888.00 2018-02-17 22:25:45.000 48 7801.31 957.12 54117.99 88888.00 2018-02-17 22:25:46.000 48 7801.40 956.79 54117.84 88888.00 2018-02-17 22:25:47.000 48 7801.52 956.53 54117.69 88888.00 2018-02-17 22:25:48.000 48 7801.63 956.32 54117.54 88888.00 2018-02-17 22:25:49.000 48 7801.70 956.15 54117.41 88888.00 2018-02-17 22:25:50.000 48 7801.77 956.03 54117.31 88888.00 2018-02-17 22:25:51.000 48 7801.86 955.98 54117.21 88888.00 2018-02-17 22:25:52.000 48 7801.93 956.01 54117.12 88888.00 2018-02-17 22:25:53.000 48 7801.95 956.08 54116.99 88888.00 2018-02-17 22:25:54.000 48 7801.88 956.21 54116.78 88888.00 2018-02-17 22:25:55.000 48 7801.74 956.36 54116.54 88888.00 2018-02-17 22:25:56.000 48 7801.54 956.46 54116.31 88888.00 2018-02-17 22:25:57.000 48 7801.30 956.55 54116.11 88888.00 2018-02-17 22:25:58.000 48 7801.02 956.69 54115.89 88888.00 2018-02-17 22:25:59.000 48 7800.69 956.88 54115.65 88888.00 2018-02-17 22:26:00.000 48 7800.37 957.05 54115.45 88888.00 2018-02-17 22:26:01.000 48 7800.08 957.19 54115.28 88888.00 2018-02-17 22:26:02.000 48 7799.82 957.26 54115.12 88888.00 2018-02-17 22:26:03.000 48 7799.58 957.27 54114.99 88888.00 2018-02-17 22:26:04.000 48 7799.34 957.26 54114.86 88888.00 2018-02-17 22:26:05.000 48 7799.05 957.23 54114.70 88888.00 2018-02-17 22:26:06.000 48 7798.70 957.18 54114.52 88888.00 2018-02-17 22:26:07.000 48 7798.30 957.22 54114.27 88888.00 2018-02-17 22:26:08.000 48 7797.82 957.30 54113.96 88888.00 2018-02-17 22:26:09.000 48 7797.30 957.31 54113.66 88888.00 2018-02-17 22:26:10.000 48 7796.80 957.23 54113.45 88888.00 2018-02-17 22:26:11.000 48 7796.32 957.09 54113.30 88888.00 2018-02-17 22:26:12.000 48 7795.87 956.96 54113.16 88888.00 2018-02-17 22:26:13.000 48 7795.49 956.90 54113.11 88888.00 2018-02-17 22:26:14.000 48 7795.19 956.92 54113.20 88888.00 2018-02-17 22:26:15.000 48 7794.93 957.04 54113.28 88888.00 2018-02-17 22:26:16.000 48 7794.60 957.33 54113.27 88888.00 2018-02-17 22:26:17.000 48 7794.21 957.83 54113.21 88888.00 2018-02-17 22:26:18.000 48 7793.89 958.48 54113.23 88888.00 2018-02-17 22:26:19.000 48 7793.67 959.19 54113.44 88888.00 2018-02-17 22:26:20.000 48 7793.57 959.86 54113.77 88888.00 2018-02-17 22:26:21.000 48 7793.60 960.47 54114.16 88888.00 2018-02-17 22:26:22.000 48 7793.69 961.02 54114.57 88888.00 2018-02-17 22:26:23.000 48 7793.82 961.51 54115.02 88888.00 2018-02-17 22:26:24.000 48 7794.04 961.89 54115.54 88888.00 2018-02-17 22:26:25.000 48 7794.36 962.20 54116.10 88888.00 2018-02-17 22:26:26.000 48 7794.67 962.47 54116.59 88888.00 2018-02-17 22:26:27.000 48 7794.90 962.68 54116.97 88888.00 2018-02-17 22:26:28.000 48 7795.06 962.85 54117.26 88888.00 2018-02-17 22:26:29.000 48 7795.20 962.99 54117.56 88888.00 2018-02-17 22:26:30.000 48 7795.37 963.08 54117.89 88888.00 2018-02-17 22:26:31.000 48 7795.61 963.14 54118.25 88888.00 2018-02-17 22:26:32.000 48 7795.96 963.21 54118.70 88888.00 2018-02-17 22:26:33.000 48 7796.41 963.31 54119.17 88888.00 2018-02-17 22:26:34.000 48 7796.87 963.46 54119.61 88888.00 2018-02-17 22:26:35.000 48 7797.34 963.60 54120.05 88888.00 2018-02-17 22:26:36.000 48 7797.87 963.71 54120.55 88888.00 2018-02-17 22:26:37.000 48 7798.49 963.73 54121.11 88888.00 2018-02-17 22:26:38.000 48 7799.18 963.62 54121.74 88888.00 2018-02-17 22:26:39.000 48 7799.87 963.41 54122.30 88888.00 2018-02-17 22:26:40.000 48 7800.50 963.19 54122.77 88888.00 2018-02-17 22:26:41.000 48 7801.07 962.97 54123.16 88888.00 2018-02-17 22:26:42.000 48 7801.57 962.76 54123.46 88888.00 2018-02-17 22:26:43.000 48 7801.97 962.57 54123.64 88888.00 2018-02-17 22:26:44.000 48 7802.23 962.38 54123.73 88888.00 2018-02-17 22:26:45.000 48 7802.42 962.21 54123.78 88888.00 2018-02-17 22:26:46.000 48 7802.58 962.03 54123.83 88888.00 2018-02-17 22:26:47.000 48 7802.75 961.83 54123.90 88888.00 2018-02-17 22:26:48.000 48 7802.97 961.60 54124.04 88888.00 2018-02-17 22:26:49.000 48 7803.26 961.37 54124.25 88888.00 2018-02-17 22:26:50.000 48 7803.58 961.10 54124.48 88888.00 2018-02-17 22:26:51.000 48 7803.88 960.80 54124.70 88888.00 2018-02-17 22:26:52.000 48 7804.15 960.50 54124.88 88888.00 2018-02-17 22:26:53.000 48 7804.41 960.21 54125.03 88888.00 2018-02-17 22:26:54.000 48 7804.67 960.01 54125.18 88888.00 2018-02-17 22:26:55.000 48 7804.93 959.94 54125.33 88888.00 2018-02-17 22:26:56.000 48 7805.16 959.91 54125.43 88888.00 2018-02-17 22:26:57.000 48 7805.31 959.83 54125.46 88888.00 2018-02-17 22:26:58.000 48 7805.35 959.74 54125.43 88888.00 2018-02-17 22:26:59.000 48 7805.36 959.65 54125.37 88888.00 2018-02-17 22:27:00.000 48 7805.35 959.52 54125.31 88888.00 2018-02-17 22:27:01.000 48 7805.31 959.35 54125.26 88888.00 2018-02-17 22:27:02.000 48 7805.23 959.19 54125.18 88888.00 2018-02-17 22:27:03.000 48 7805.12 959.08 54125.08 88888.00 2018-02-17 22:27:04.000 48 7805.02 958.97 54125.04 88888.00 2018-02-17 22:27:05.000 48 7804.99 958.83 54125.09 88888.00 2018-02-17 22:27:06.000 48 7805.03 958.69 54125.21 88888.00 2018-02-17 22:27:07.000 48 7805.10 958.58 54125.35 88888.00 2018-02-17 22:27:08.000 48 7805.15 958.52 54125.48 88888.00 2018-02-17 22:27:09.000 48 7805.16 958.47 54125.55 88888.00 2018-02-17 22:27:10.000 48 7805.09 958.44 54125.52 88888.00 2018-02-17 22:27:11.000 48 7804.92 958.46 54125.41 88888.00 2018-02-17 22:27:12.000 48 7804.71 958.53 54125.29 88888.00 2018-02-17 22:27:13.000 48 7804.51 958.64 54125.18 88888.00 2018-02-17 22:27:14.000 48 7804.34 958.83 54125.12 88888.00 2018-02-17 22:27:15.000 48 7804.20 959.09 54125.11 88888.00 2018-02-17 22:27:16.000 48 7804.12 959.37 54125.16 88888.00 2018-02-17 22:27:17.000 48 7804.09 959.64 54125.26 88888.00 2018-02-17 22:27:18.000 48 7804.08 959.85 54125.42 88888.00 2018-02-17 22:27:19.000 48 7804.03 959.99 54125.55 88888.00 2018-02-17 22:27:20.000 48 7803.86 960.11 54125.56 88888.00 2018-02-17 22:27:21.000 48 7803.55 960.24 54125.45 88888.00 2018-02-17 22:27:22.000 48 7803.14 960.42 54125.23 88888.00 2018-02-17 22:27:23.000 48 7802.66 960.62 54124.99 88888.00 2018-02-17 22:27:24.000 48 7802.21 960.84 54124.79 88888.00 2018-02-17 22:27:25.000 48 7801.81 961.08 54124.66 88888.00 2018-02-17 22:27:26.000 48 7801.40 961.41 54124.53 88888.00 2018-02-17 22:27:27.000 48 7800.96 961.81 54124.36 88888.00 2018-02-17 22:27:28.000 48 7800.51 962.23 54124.21 88888.00 2018-02-17 22:27:29.000 48 7800.14 962.71 54124.14 88888.00 2018-02-17 22:27:30.000 48 7799.86 963.23 54124.17 88888.00 2018-02-17 22:27:31.000 48 7799.66 963.73 54124.29 88888.00 2018-02-17 22:27:32.000 48 7799.53 964.26 54124.46 88888.00 2018-02-17 22:27:33.000 48 7799.48 964.89 54124.68 88888.00 2018-02-17 22:27:34.000 48 7799.50 965.59 54124.95 88888.00 2018-02-17 22:27:35.000 48 7799.59 966.25 54125.30 88888.00 2018-02-17 22:27:36.000 48 7799.77 966.88 54125.71 88888.00 2018-02-17 22:27:37.000 48 7799.97 967.46 54126.11 88888.00 2018-02-17 22:27:38.000 48 7800.11 967.93 54126.48 88888.00 2018-02-17 22:27:39.000 48 7800.20 968.28 54126.84 88888.00 2018-02-17 22:27:40.000 48 7800.28 968.56 54127.20 88888.00 2018-02-17 22:27:41.000 48 7800.37 968.82 54127.57 88888.00 2018-02-17 22:27:42.000 48 7800.38 969.14 54127.86 88888.00 2018-02-17 22:27:43.000 48 7800.26 969.67 54127.97 88888.00 2018-02-17 22:27:44.000 48 7799.98 970.52 54127.86 88888.00 2018-02-17 22:27:45.000 48 7799.55 971.59 54127.62 88888.00 2018-02-17 22:27:46.000 48 7798.97 972.70 54127.33 88888.00 2018-02-17 22:27:47.000 48 7798.24 973.74 54126.98 88888.00 2018-02-17 22:27:48.000 48 7797.35 974.70 54126.54 88888.00 2018-02-17 22:27:49.000 48 7796.36 975.59 54126.07 88888.00 2018-02-17 22:27:50.000 48 7795.32 976.43 54125.64 88888.00 2018-02-17 22:27:51.000 48 7794.22 977.22 54125.21 88888.00 2018-02-17 22:27:52.000 48 7793.06 977.97 54124.75 88888.00 2018-02-17 22:27:53.000 48 7791.88 978.66 54124.30 88888.00 2018-02-17 22:27:54.000 48 7790.77 979.29 54123.93 88888.00 2018-02-17 22:27:55.000 48 7789.81 980.03 54123.71 88888.00 2018-02-17 22:27:56.000 48 7789.02 980.96 54123.65 88888.00 2018-02-17 22:27:57.000 48 7788.39 981.97 54123.73 88888.00 2018-02-17 22:27:58.000 48 7787.86 982.86 54123.88 88888.00 2018-02-17 22:27:59.000 48 7787.36 983.50 54124.07 88888.00 2018-02-17 22:28:00.000 48 7786.87 983.88 54124.22 88888.00 2018-02-17 22:28:01.000 48 7786.40 984.04 54124.35 88888.00 2018-02-17 22:28:02.000 48 7786.00 984.08 54124.53 88888.00 2018-02-17 22:28:03.000 48 7785.64 984.08 54124.73 88888.00 2018-02-17 22:28:04.000 48 7785.26 984.12 54124.88 88888.00 2018-02-17 22:28:05.000 48 7784.87 984.27 54125.01 88888.00 2018-02-17 22:28:06.000 48 7784.53 984.49 54125.16 88888.00 2018-02-17 22:28:07.000 48 7784.28 984.80 54125.38 88888.00 2018-02-17 22:28:08.000 48 7784.19 985.15 54125.70 88888.00 2018-02-17 22:28:09.000 48 7784.23 985.57 54126.11 88888.00 2018-02-17 22:28:10.000 48 7784.31 986.18 54126.48 88888.00 2018-02-17 22:28:11.000 48 7784.33 987.03 54126.72 88888.00 2018-02-17 22:28:12.000 48 7784.25 987.94 54126.91 88888.00 2018-02-17 22:28:13.000 48 7784.14 988.74 54127.15 88888.00 2018-02-17 22:28:14.000 48 7784.03 989.46 54127.44 88888.00 2018-02-17 22:28:15.000 48 7783.88 990.13 54127.66 88888.00 2018-02-17 22:28:16.000 48 7783.68 990.69 54127.85 88888.00 2018-02-17 22:28:17.000 48 7783.55 991.18 54128.14 88888.00 2018-02-17 22:28:18.000 48 7783.50 991.56 54128.52 88888.00 2018-02-17 22:28:19.000 48 7783.52 991.75 54128.99 88888.00 2018-02-17 22:28:20.000 48 7783.70 991.80 54129.59 88888.00 2018-02-17 22:28:21.000 48 7784.01 991.70 54130.27 88888.00 2018-02-17 22:28:22.000 48 7784.42 991.50 54131.00 88888.00 2018-02-17 22:28:23.000 48 7784.93 991.31 54131.73 88888.00 2018-02-17 22:28:24.000 48 7785.49 991.19 54132.40 88888.00 2018-02-17 22:28:25.000 48 7786.09 991.06 54133.05 88888.00 2018-02-17 22:28:26.000 48 7786.75 990.78 54133.80 88888.00 2018-02-17 22:28:27.000 48 7787.56 990.39 54134.65 88888.00 2018-02-17 22:28:28.000 48 7788.40 990.06 54135.41 88888.00 2018-02-17 22:28:29.000 48 7789.14 989.80 54135.98 88888.00 2018-02-17 22:28:30.000 48 7789.92 989.71 54136.50 88888.00 2018-02-17 22:28:31.000 48 7790.87 989.87 54137.08 88888.00 2018-02-17 22:28:32.000 48 7791.91 990.11 54137.70 88888.00 2018-02-17 22:28:33.000 48 7792.85 990.27 54138.22 88888.00 2018-02-17 22:28:34.000 48 7793.63 990.39 54138.56 88888.00 2018-02-17 22:28:35.000 48 7794.27 990.59 54138.78 88888.00 2018-02-17 22:28:36.000 48 7794.89 990.73 54139.04 88888.00 2018-02-17 22:28:37.000 48 7795.65 990.67 54139.50 88888.00 2018-02-17 22:28:38.000 48 7796.60 990.46 54140.13 88888.00 2018-02-17 22:28:39.000 48 7797.75 990.03 54140.95 88888.00 2018-02-17 22:28:40.000 48 7799.04 989.43 54141.86 88888.00 2018-02-17 22:28:41.000 48 7800.34 988.91 54142.64 88888.00 2018-02-17 22:28:42.000 48 7801.57 988.60 54143.21 88888.00 2018-02-17 22:28:43.000 48 7802.66 988.30 54143.62 88888.00 2018-02-17 22:28:44.000 48 7803.58 987.83 54143.93 88888.00 2018-02-17 22:28:45.000 48 7804.42 987.19 54144.21 88888.00 2018-02-17 22:28:46.000 48 7805.18 986.40 54144.44 88888.00 2018-02-17 22:28:47.000 48 7805.93 985.54 54144.64 88888.00 2018-02-17 22:28:48.000 48 7806.72 984.71 54144.89 88888.00 2018-02-17 22:28:49.000 48 7807.50 983.77 54145.18 88888.00 2018-02-17 22:28:50.000 48 7808.24 982.80 54145.45 88888.00 2018-02-17 22:28:51.000 48 7808.96 982.11 54145.62 88888.00 2018-02-17 22:28:52.000 48 7809.69 981.72 54145.77 88888.00 2018-02-17 22:28:53.000 48 7810.45 981.49 54145.95 88888.00 2018-02-17 22:28:54.000 48 7811.13 981.37 54146.09 88888.00 2018-02-17 22:28:55.000 48 7811.68 981.33 54146.16 88888.00 2018-02-17 22:28:56.000 48 7812.15 981.27 54146.22 88888.00 2018-02-17 22:28:57.000 48 7812.55 981.13 54146.32 88888.00 2018-02-17 22:28:58.000 48 7812.88 980.92 54146.43 88888.00 2018-02-17 22:28:59.000 48 7813.18 980.59 54146.55 88888.00 2018-02-17 22:29:00.000 48 7813.50 980.17 54146.73 88888.00 2018-02-17 22:29:01.000 48 7813.78 979.73 54146.87 88888.00 2018-02-17 22:29:02.000 48 7814.01 979.25 54146.96 88888.00 2018-02-17 22:29:03.000 48 7814.23 978.69 54147.09 88888.00 2018-02-17 22:29:04.000 48 7814.49 978.13 54147.28 88888.00 2018-02-17 22:29:05.000 48 7814.81 977.60 54147.51 88888.00 2018-02-17 22:29:06.000 48 7815.15 977.15 54147.73 88888.00 2018-02-17 22:29:07.000 48 7815.43 976.85 54147.86 88888.00 2018-02-17 22:29:08.000 48 7815.61 976.59 54147.92 88888.00 2018-02-17 22:29:09.000 48 7815.79 976.25 54148.04 88888.00 2018-02-17 22:29:10.000 48 7816.01 975.81 54148.23 88888.00 2018-02-17 22:29:11.000 48 7816.23 975.27 54148.42 88888.00 2018-02-17 22:29:12.000 48 7816.41 974.67 54148.59 88888.00 2018-02-17 22:29:13.000 48 7816.54 974.01 54148.73 88888.00 2018-02-17 22:29:14.000 48 7816.61 973.34 54148.85 88888.00 2018-02-17 22:29:15.000 48 7816.70 972.69 54148.98 88888.00 2018-02-17 22:29:16.000 48 7816.78 972.09 54149.08 88888.00 2018-02-17 22:29:17.000 48 7816.78 971.53 54149.11 88888.00 2018-02-17 22:29:18.000 48 7816.73 971.04 54149.09 88888.00 2018-02-17 22:29:19.000 48 7816.65 970.63 54149.08 88888.00 2018-02-17 22:29:20.000 48 7816.55 970.32 54149.05 88888.00 2018-02-17 22:29:21.000 48 7816.38 970.14 54148.98 88888.00 2018-02-17 22:29:22.000 48 7816.13 970.05 54148.87 88888.00 2018-02-17 22:29:23.000 48 7815.82 970.03 54148.73 88888.00 2018-02-17 22:29:24.000 48 7815.50 970.11 54148.62 88888.00 2018-02-17 22:29:25.000 48 7815.25 970.21 54148.64 88888.00 2018-02-17 22:29:26.000 48 7815.09 970.27 54148.79 88888.00 2018-02-17 22:29:27.000 48 7814.98 970.28 54149.03 88888.00 2018-02-17 22:29:28.000 48 7814.92 970.19 54149.33 88888.00 2018-02-17 22:29:29.000 48 7814.92 970.03 54149.68 88888.00 2018-02-17 22:29:30.000 48 7814.92 969.85 54150.04 88888.00 2018-02-17 22:29:31.000 48 7814.89 969.72 54150.34 88888.00 2018-02-17 22:29:32.000 48 7814.83 969.61 54150.59 88888.00 2018-02-17 22:29:33.000 48 7814.69 969.46 54150.79 88888.00 2018-02-17 22:29:34.000 48 7814.41 969.17 54150.91 88888.00 2018-02-17 22:29:35.000 48 7813.98 968.76 54150.94 88888.00 2018-02-17 22:29:36.000 48 7813.47 968.26 54150.95 88888.00 2018-02-17 22:29:37.000 48 7812.88 967.65 54150.95 88888.00 2018-02-17 22:29:38.000 48 7812.16 966.96 54150.87 88888.00 2018-02-17 22:29:39.000 48 7811.35 966.26 54150.72 88888.00 2018-02-17 22:29:40.000 48 7810.52 965.57 54150.59 88888.00 2018-02-17 22:29:41.000 48 7809.74 964.92 54150.55 88888.00 2018-02-17 22:29:42.000 48 7809.03 964.30 54150.59 88888.00 2018-02-17 22:29:43.000 48 7808.37 963.68 54150.68 88888.00 2018-02-17 22:29:44.000 48 7807.75 963.07 54150.77 88888.00 2018-02-17 22:29:45.000 48 7807.14 962.53 54150.87 88888.00 2018-02-17 22:29:46.000 48 7806.54 962.03 54150.95 88888.00 2018-02-17 22:29:47.000 48 7805.91 961.57 54150.99 88888.00 2018-02-17 22:29:48.000 48 7805.27 961.19 54150.99 88888.00 2018-02-17 22:29:49.000 48 7804.57 960.90 54150.91 88888.00 2018-02-17 22:29:50.000 48 7803.77 960.67 54150.70 88888.00 2018-02-17 22:29:51.000 48 7802.81 960.52 54150.35 88888.00 2018-02-17 22:29:52.000 48 7801.69 960.43 54149.89 88888.00 2018-02-17 22:29:53.000 48 7800.42 960.34 54149.32 88888.00 2018-02-17 22:29:54.000 48 7799.06 960.24 54148.69 88888.00 2018-02-17 22:29:55.000 48 7797.63 960.15 54148.06 88888.00 2018-02-17 22:29:56.000 48 7796.09 960.12 54147.38 88888.00 2018-02-17 22:29:57.000 48 7794.48 960.17 54146.66 88888.00 2018-02-17 22:29:58.000 48 7792.88 960.26 54146.00 88888.00 2018-02-17 22:29:59.000 48 7791.40 960.32 54145.47 88888.00 2018-02-17 22:30:00.000 48 7790.07 960.34 54145.06 88888.00 2018-02-17 22:30:01.000 48 7788.88 960.33 54144.79 88888.00 2018-02-17 22:30:02.000 48 7787.79 960.26 54144.63 88888.00 2018-02-17 22:30:03.000 48 7786.80 960.05 54144.57 88888.00 2018-02-17 22:30:04.000 48 7785.93 959.67 54144.64 88888.00 2018-02-17 22:30:05.000 48 7785.25 959.18 54144.86 88888.00 2018-02-17 22:30:06.000 48 7784.71 958.61 54145.16 88888.00 2018-02-17 22:30:07.000 48 7784.23 958.08 54145.38 88888.00 2018-02-17 22:30:08.000 48 7783.75 957.60 54145.49 88888.00 2018-02-17 22:30:09.000 48 7783.22 957.17 54145.51 88888.00 2018-02-17 22:30:10.000 48 7782.59 956.81 54145.41 88888.00 2018-02-17 22:30:11.000 48 7781.87 956.54 54145.21 88888.00 2018-02-17 22:30:12.000 48 7781.13 956.36 54145.00 88888.00 2018-02-17 22:30:13.000 48 7780.43 956.23 54144.83 88888.00 2018-02-17 22:30:14.000 48 7779.76 956.08 54144.72 88888.00 2018-02-17 22:30:15.000 48 7779.11 955.95 54144.65 88888.00 2018-02-17 22:30:16.000 48 7778.55 955.83 54144.64 88888.00 2018-02-17 22:30:17.000 48 7778.08 955.69 54144.73 88888.00 2018-02-17 22:30:18.000 48 7777.68 955.53 54144.88 88888.00 2018-02-17 22:30:19.000 48 7777.35 955.40 54145.03 88888.00 2018-02-17 22:30:20.000 48 7777.03 955.22 54145.15 88888.00 2018-02-17 22:30:21.000 48 7776.63 954.86 54145.23 88888.00 2018-02-17 22:30:22.000 48 7776.16 954.39 54145.23 88888.00 2018-02-17 22:30:23.000 48 7775.73 953.95 54145.18 88888.00 2018-02-17 22:30:24.000 48 7775.32 953.62 54145.09 88888.00 2018-02-17 22:30:25.000 48 7774.84 953.34 54144.93 88888.00 2018-02-17 22:30:26.000 48 7774.26 953.13 54144.65 88888.00 2018-02-17 22:30:27.000 48 7773.60 952.98 54144.33 88888.00 2018-02-17 22:30:28.000 48 7772.96 952.78 54144.07 88888.00 2018-02-17 22:30:29.000 48 7772.44 952.49 54143.97 88888.00 2018-02-17 22:30:30.000 48 7772.09 952.16 54144.03 88888.00 2018-02-17 22:30:31.000 48 7771.90 951.87 54144.23 88888.00 2018-02-17 22:30:32.000 48 7771.89 951.67 54144.52 88888.00 2018-02-17 22:30:33.000 48 7772.03 951.59 54144.90 88888.00 2018-02-17 22:30:34.000 48 7772.21 951.58 54145.26 88888.00 2018-02-17 22:30:35.000 48 7772.27 951.62 54145.47 88888.00 2018-02-17 22:30:36.000 48 7772.20 951.73 54145.54 88888.00 2018-02-17 22:30:37.000 48 7772.10 951.86 54145.61 88888.00 2018-02-17 22:30:38.000 48 7772.04 951.97 54145.72 88888.00 2018-02-17 22:30:39.000 48 7772.03 952.04 54145.92 88888.00 2018-02-17 22:30:40.000 48 7772.10 952.06 54146.18 88888.00 2018-02-17 22:30:41.000 48 7772.18 952.09 54146.39 88888.00 2018-02-17 22:30:42.000 48 7772.18 952.15 54146.49 88888.00 2018-02-17 22:30:43.000 48 7772.08 952.20 54146.50 88888.00 2018-02-17 22:30:44.000 48 7771.96 952.21 54146.49 88888.00 2018-02-17 22:30:45.000 48 7771.92 952.13 54146.57 88888.00 2018-02-17 22:30:46.000 48 7772.01 951.97 54146.75 88888.00 2018-02-17 22:30:47.000 48 7772.15 951.78 54146.95 88888.00 2018-02-17 22:30:48.000 48 7772.29 951.59 54147.07 88888.00 2018-02-17 22:30:49.000 48 7772.34 951.44 54147.06 88888.00 2018-02-17 22:30:50.000 48 7772.28 951.35 54146.91 88888.00 2018-02-17 22:30:51.000 48 7772.14 951.31 54146.68 88888.00 2018-02-17 22:30:52.000 48 7771.96 951.31 54146.45 88888.00 2018-02-17 22:30:53.000 48 7771.77 951.35 54146.23 88888.00 2018-02-17 22:30:54.000 48 7771.62 951.44 54146.04 88888.00 2018-02-17 22:30:55.000 48 7771.53 951.54 54145.92 88888.00 2018-02-17 22:30:56.000 48 7771.48 951.64 54145.88 88888.00 2018-02-17 22:30:57.000 48 7771.47 951.73 54145.86 88888.00 2018-02-17 22:30:58.000 48 7771.50 951.82 54145.84 88888.00 2018-02-17 22:30:59.000 48 7771.52 951.91 54145.83 88888.00 2018-02-17 22:31:00.000 48 7771.54 951.98 54145.82 88888.00 2018-02-17 22:31:01.000 48 7771.57 952.01 54145.83 88888.00 2018-02-17 22:31:02.000 48 7771.62 952.02 54145.84 88888.00 2018-02-17 22:31:03.000 48 7771.68 952.00 54145.86 88888.00 2018-02-17 22:31:04.000 48 7771.80 951.93 54145.95 88888.00 2018-02-17 22:31:05.000 48 7771.96 951.88 54146.04 88888.00 2018-02-17 22:31:06.000 48 7772.06 951.88 54146.01 88888.00 2018-02-17 22:31:07.000 48 7772.07 951.95 54145.88 88888.00 2018-02-17 22:31:08.000 48 7771.99 951.99 54145.68 88888.00 2018-02-17 22:31:09.000 48 7771.84 952.04 54145.43 88888.00 2018-02-17 22:31:10.000 48 7771.65 952.15 54145.13 88888.00 2018-02-17 22:31:11.000 48 7771.41 952.35 54144.75 88888.00 2018-02-17 22:31:12.000 48 7771.04 952.64 54144.25 88888.00 2018-02-17 22:31:13.000 48 7770.56 953.03 54143.66 88888.00 2018-02-17 22:31:14.000 48 7770.05 953.51 54143.02 88888.00 2018-02-17 22:31:15.000 48 7769.62 954.01 54142.47 88888.00 2018-02-17 22:31:16.000 48 7769.41 954.45 54142.17 88888.00 2018-02-17 22:31:17.000 48 7769.39 954.84 54142.11 88888.00 2018-02-17 22:31:18.000 48 7769.48 955.18 54142.14 88888.00 2018-02-17 22:31:19.000 48 7769.55 955.50 54142.14 88888.00 2018-02-17 22:31:20.000 48 7769.55 955.78 54142.06 88888.00 2018-02-17 22:31:21.000 48 7769.50 955.99 54141.96 88888.00 2018-02-17 22:31:22.000 48 7769.42 956.12 54141.88 88888.00 2018-02-17 22:31:23.000 48 7769.32 956.15 54141.83 88888.00 2018-02-17 22:31:24.000 48 7769.22 956.10 54141.79 88888.00 2018-02-17 22:31:25.000 48 7769.11 956.04 54141.75 88888.00 2018-02-17 22:31:26.000 48 7768.98 955.93 54141.68 88888.00 2018-02-17 22:31:27.000 48 7768.82 955.80 54141.62 88888.00 2018-02-17 22:31:28.000 48 7768.72 955.63 54141.57 88888.00 2018-02-17 22:31:29.000 48 7768.67 955.29 54141.61 88888.00 2018-02-17 22:31:30.000 48 7768.68 954.73 54141.72 88888.00 2018-02-17 22:31:31.000 48 7768.77 954.11 54141.87 88888.00 2018-02-17 22:31:32.000 48 7768.93 953.51 54142.03 88888.00 2018-02-17 22:31:33.000 48 7769.13 952.90 54142.19 88888.00 2018-02-17 22:31:34.000 48 7769.36 952.18 54142.36 88888.00 2018-02-17 22:31:35.000 48 7769.61 951.41 54142.52 88888.00 2018-02-17 22:31:36.000 48 7769.87 950.78 54142.61 88888.00 2018-02-17 22:31:37.000 48 7770.10 950.35 54142.60 88888.00 2018-02-17 22:31:38.000 48 7770.27 950.01 54142.47 88888.00 2018-02-17 22:31:39.000 48 7770.34 949.68 54142.26 88888.00 2018-02-17 22:31:40.000 48 7770.33 949.34 54141.98 88888.00 2018-02-17 22:31:41.000 48 7770.29 949.01 54141.68 88888.00 2018-02-17 22:31:42.000 48 7770.27 948.75 54141.39 88888.00 2018-02-17 22:31:43.000 48 7770.28 948.56 54141.14 88888.00 2018-02-17 22:31:44.000 48 7770.33 948.40 54140.91 88888.00 2018-02-17 22:31:45.000 48 7770.44 948.26 54140.73 88888.00 2018-02-17 22:31:46.000 48 7770.58 948.14 54140.57 88888.00 2018-02-17 22:31:47.000 48 7770.76 948.00 54140.41 88888.00 2018-02-17 22:31:48.000 48 7771.01 947.81 54140.31 88888.00 2018-02-17 22:31:49.000 48 7771.31 947.62 54140.23 88888.00 2018-02-17 22:31:50.000 48 7771.62 947.47 54140.15 88888.00 2018-02-17 22:31:51.000 48 7771.95 947.34 54140.00 88888.00 2018-02-17 22:31:52.000 48 7772.27 947.20 54139.81 88888.00 2018-02-17 22:31:53.000 48 7772.58 947.06 54139.64 88888.00 2018-02-17 22:31:54.000 48 7772.92 946.99 54139.52 88888.00 2018-02-17 22:31:55.000 48 7773.30 947.00 54139.40 88888.00 2018-02-17 22:31:56.000 48 7773.70 947.03 54139.31 88888.00 2018-02-17 22:31:57.000 48 7774.14 947.06 54139.23 88888.00 2018-02-17 22:31:58.000 48 7774.62 947.07 54139.17 88888.00 2018-02-17 22:31:59.000 48 7775.12 947.07 54139.14 88888.00 2018-02-17 22:32:00.000 48 7775.66 947.03 54139.15 88888.00 2018-02-17 22:32:01.000 48 7776.23 946.94 54139.19 88888.00 2018-02-17 22:32:02.000 48 7776.77 946.76 54139.24 88888.00 2018-02-17 22:32:03.000 48 7777.29 946.55 54139.28 88888.00 2018-02-17 22:32:04.000 48 7777.84 946.38 54139.35 88888.00 2018-02-17 22:32:05.000 48 7778.44 946.29 54139.42 88888.00 2018-02-17 22:32:06.000 48 7779.05 946.27 54139.47 88888.00 2018-02-17 22:32:07.000 48 7779.64 946.35 54139.50 88888.00 2018-02-17 22:32:08.000 48 7780.20 946.57 54139.48 88888.00 2018-02-17 22:32:09.000 48 7780.75 946.93 54139.48 88888.00 2018-02-17 22:32:10.000 48 7781.32 947.36 54139.54 88888.00 2018-02-17 22:32:11.000 48 7781.89 947.92 54139.61 88888.00 2018-02-17 22:32:12.000 48 7782.49 948.58 54139.68 88888.00 2018-02-17 22:32:13.000 48 7783.08 949.20 54139.80 88888.00 2018-02-17 22:32:14.000 48 7783.56 949.67 54139.91 88888.00 2018-02-17 22:32:15.000 48 7783.96 950.01 54140.00 88888.00 2018-02-17 22:32:16.000 48 7784.45 950.28 54140.21 88888.00 2018-02-17 22:32:17.000 48 7785.10 950.57 54140.57 88888.00 2018-02-17 22:32:18.000 48 7785.74 950.90 54140.91 88888.00 2018-02-17 22:32:19.000 48 7786.20 951.19 54141.07 88888.00 2018-02-17 22:32:20.000 48 7786.48 951.48 54141.09 88888.00 2018-02-17 22:32:21.000 48 7786.65 951.77 54141.04 88888.00 2018-02-17 22:32:22.000 48 7786.76 952.02 54141.00 88888.00 2018-02-17 22:32:23.000 48 7786.84 952.24 54140.97 88888.00 2018-02-17 22:32:24.000 48 7786.88 952.44 54140.95 88888.00 2018-02-17 22:32:25.000 48 7786.78 952.61 54140.88 88888.00 2018-02-17 22:32:26.000 48 7786.54 952.67 54140.71 88888.00 2018-02-17 22:32:27.000 48 7786.19 952.65 54140.50 88888.00 2018-02-17 22:32:28.000 48 7785.82 952.64 54140.30 88888.00 2018-02-17 22:32:29.000 48 7785.43 952.64 54140.11 88888.00 2018-02-17 22:32:30.000 48 7784.88 952.66 54139.83 88888.00 2018-02-17 22:32:31.000 48 7784.06 952.71 54139.32 88888.00 2018-02-17 22:32:32.000 48 7783.06 952.78 54138.70 88888.00 2018-02-17 22:32:33.000 48 7782.03 952.90 54138.12 88888.00 2018-02-17 22:32:34.000 48 7781.03 953.07 54137.67 88888.00 2018-02-17 22:32:35.000 48 7780.13 953.30 54137.33 88888.00 2018-02-17 22:32:36.000 48 7779.34 953.61 54137.07 88888.00 2018-02-17 22:32:37.000 48 7778.64 954.03 54136.88 88888.00 2018-02-17 22:32:38.000 48 7777.89 954.57 54136.64 88888.00 2018-02-17 22:32:39.000 48 7777.01 955.27 54136.28 88888.00 2018-02-17 22:32:40.000 48 7776.06 956.16 54135.83 88888.00 2018-02-17 22:32:41.000 48 7775.13 957.18 54135.39 88888.00 2018-02-17 22:32:42.000 48 7774.25 958.26 54135.06 88888.00 2018-02-17 22:32:43.000 48 7773.50 959.41 54134.88 88888.00 2018-02-17 22:32:44.000 48 7772.91 960.61 54134.83 88888.00 2018-02-17 22:32:45.000 48 7772.43 961.81 54134.88 88888.00 2018-02-17 22:32:46.000 48 7772.01 962.99 54134.99 88888.00 2018-02-17 22:32:47.000 48 7771.66 964.09 54135.15 88888.00 2018-02-17 22:32:48.000 48 7771.47 965.06 54135.46 88888.00 2018-02-17 22:32:49.000 48 7771.47 965.82 54135.99 88888.00 2018-02-17 22:32:50.000 48 7771.69 966.39 54136.72 88888.00 2018-02-17 22:32:51.000 48 7772.16 966.83 54137.59 88888.00 2018-02-17 22:32:52.000 48 7772.75 967.19 54138.51 88888.00 2018-02-17 22:32:53.000 48 7773.37 967.47 54139.36 88888.00 2018-02-17 22:32:54.000 48 7774.05 967.63 54140.23 88888.00 2018-02-17 22:32:55.000 48 7774.89 967.77 54141.16 88888.00 2018-02-17 22:32:56.000 48 7775.83 968.00 54142.11 88888.00 2018-02-17 22:32:57.000 48 7776.77 968.26 54143.00 88888.00 2018-02-17 22:32:58.000 48 7777.77 968.50 54143.88 88888.00 2018-02-17 22:32:59.000 48 7778.90 968.80 54144.83 88888.00 2018-02-17 22:33:00.000 48 7780.11 969.22 54145.77 88888.00 2018-02-17 22:33:01.000 48 7781.24 969.73 54146.58 88888.00 2018-02-17 22:33:02.000 48 7782.23 970.18 54147.23 88888.00 2018-02-17 22:33:03.000 48 7783.07 970.57 54147.75 88888.00 2018-02-17 22:33:04.000 48 7783.78 970.94 54148.17 88888.00 2018-02-17 22:33:05.000 48 7784.38 971.25 54148.52 88888.00 2018-02-17 22:33:06.000 48 7784.92 971.49 54148.87 88888.00 2018-02-17 22:33:07.000 48 7785.47 971.67 54149.26 88888.00 2018-02-17 22:33:08.000 48 7785.93 971.80 54149.60 88888.00 2018-02-17 22:33:09.000 48 7786.20 971.84 54149.77 88888.00 2018-02-17 22:33:10.000 48 7786.38 971.78 54149.94 88888.00 2018-02-17 22:33:11.000 48 7786.64 971.65 54150.25 88888.00 2018-02-17 22:33:12.000 48 7786.95 971.50 54150.59 88888.00 2018-02-17 22:33:13.000 48 7787.17 971.40 54150.83 88888.00 2018-02-17 22:33:14.000 48 7787.24 971.32 54150.91 88888.00 2018-02-17 22:33:15.000 48 7787.21 971.20 54150.92 88888.00 2018-02-17 22:33:16.000 48 7787.11 971.05 54150.90 88888.00 2018-02-17 22:33:17.000 48 7786.96 970.89 54150.89 88888.00 2018-02-17 22:33:18.000 48 7786.87 970.65 54150.98 88888.00 2018-02-17 22:33:19.000 48 7786.87 970.32 54151.15 88888.00 2018-02-17 22:33:20.000 48 7786.89 969.96 54151.32 88888.00 2018-02-17 22:33:21.000 48 7786.91 969.58 54151.44 88888.00 2018-02-17 22:33:22.000 48 7786.87 969.14 54151.52 88888.00 2018-02-17 22:33:23.000 48 7786.72 968.60 54151.52 88888.00 2018-02-17 22:33:24.000 48 7786.49 968.01 54151.47 88888.00 2018-02-17 22:33:25.000 48 7786.27 967.38 54151.43 88888.00 2018-02-17 22:33:26.000 48 7786.09 966.69 54151.46 88888.00 2018-02-17 22:33:27.000 48 7785.99 965.98 54151.55 88888.00 2018-02-17 22:33:28.000 48 7785.94 965.24 54151.67 88888.00 2018-02-17 22:33:29.000 48 7785.89 964.46 54151.78 88888.00 2018-02-17 22:33:30.000 48 7785.90 963.64 54151.95 88888.00 2018-02-17 22:33:31.000 48 7785.98 962.81 54152.15 88888.00 2018-02-17 22:33:32.000 48 7786.07 961.95 54152.32 88888.00 2018-02-17 22:33:33.000 48 7786.19 961.12 54152.49 88888.00 2018-02-17 22:33:34.000 48 7786.38 960.37 54152.69 88888.00 2018-02-17 22:33:35.000 48 7786.56 959.69 54152.85 88888.00 2018-02-17 22:33:36.000 48 7786.68 959.08 54152.91 88888.00 2018-02-17 22:33:37.000 48 7786.76 958.53 54152.94 88888.00 2018-02-17 22:33:38.000 48 7786.82 958.01 54152.97 88888.00 2018-02-17 22:33:39.000 48 7786.87 957.51 54153.03 88888.00 2018-02-17 22:33:40.000 48 7786.98 957.06 54153.11 88888.00 2018-02-17 22:33:41.000 48 7787.14 956.62 54153.23 88888.00 2018-02-17 22:33:42.000 48 7787.31 956.19 54153.36 88888.00 2018-02-17 22:33:43.000 48 7787.47 955.82 54153.46 88888.00 2018-02-17 22:33:44.000 48 7787.60 955.52 54153.50 88888.00 2018-02-17 22:33:45.000 48 7787.66 955.31 54153.46 88888.00 2018-02-17 22:33:46.000 48 7787.72 955.15 54153.41 88888.00 2018-02-17 22:33:47.000 48 7787.82 955.01 54153.43 88888.00 2018-02-17 22:33:48.000 48 7787.90 954.93 54153.45 88888.00 2018-02-17 22:33:49.000 48 7787.90 954.94 54153.36 88888.00 2018-02-17 22:33:50.000 48 7787.83 954.98 54153.19 88888.00 2018-02-17 22:33:51.000 48 7787.72 954.99 54153.05 88888.00 2018-02-17 22:33:52.000 48 7787.60 954.97 54152.92 88888.00 2018-02-17 22:33:53.000 48 7787.44 954.94 54152.76 88888.00 2018-02-17 22:33:54.000 48 7787.28 954.90 54152.61 88888.00 2018-02-17 22:33:55.000 48 7787.10 954.87 54152.46 88888.00 2018-02-17 22:33:56.000 48 7786.87 954.85 54152.29 88888.00 2018-02-17 22:33:57.000 48 7786.63 954.83 54152.11 88888.00 2018-02-17 22:33:58.000 48 7786.39 954.79 54151.96 88888.00 2018-02-17 22:33:59.000 48 7786.19 954.73 54151.84 88888.00 2018-02-17 22:34:00.000 48 7786.01 954.67 54151.73 88888.00 2018-02-17 22:34:01.000 48 7785.88 954.57 54151.65 88888.00 2018-02-17 22:34:02.000 48 7785.77 954.46 54151.61 88888.00 2018-02-17 22:34:03.000 48 7785.68 954.34 54151.58 88888.00 2018-02-17 22:34:04.000 48 7785.61 954.18 54151.59 88888.00 2018-02-17 22:34:05.000 48 7785.57 953.99 54151.65 88888.00 2018-02-17 22:34:06.000 48 7785.58 953.76 54151.74 88888.00 2018-02-17 22:34:07.000 48 7785.64 953.50 54151.85 88888.00 2018-02-17 22:34:08.000 48 7785.76 953.23 54151.99 88888.00 2018-02-17 22:34:09.000 48 7785.93 952.93 54152.18 88888.00 2018-02-17 22:34:10.000 48 7786.17 952.57 54152.42 88888.00 2018-02-17 22:34:11.000 48 7786.46 952.18 54152.70 88888.00 2018-02-17 22:34:12.000 48 7786.74 951.77 54152.98 88888.00 2018-02-17 22:34:13.000 48 7787.03 951.33 54153.23 88888.00 2018-02-17 22:34:14.000 48 7787.33 950.86 54153.45 88888.00 2018-02-17 22:34:15.000 48 7787.66 950.38 54153.70 88888.00 2018-02-17 22:34:16.000 48 7788.01 949.90 54153.94 88888.00 2018-02-17 22:34:17.000 48 7788.35 949.43 54154.16 88888.00 2018-02-17 22:34:18.000 48 7788.70 948.96 54154.36 88888.00 2018-02-17 22:34:19.000 48 7789.06 948.53 54154.55 88888.00 2018-02-17 22:34:20.000 48 7789.40 948.14 54154.71 88888.00 2018-02-17 22:34:21.000 48 7789.71 947.78 54154.81 88888.00 2018-02-17 22:34:22.000 48 7789.98 947.44 54154.89 88888.00 2018-02-17 22:34:23.000 48 7790.24 947.11 54154.96 88888.00 2018-02-17 22:34:24.000 48 7790.53 946.80 54155.06 88888.00 2018-02-17 22:34:25.000 48 7790.87 946.46 54155.21 88888.00 2018-02-17 22:34:26.000 48 7791.25 946.11 54155.39 88888.00 2018-02-17 22:34:27.000 48 7791.69 945.76 54155.59 88888.00 2018-02-17 22:34:28.000 48 7792.18 945.41 54155.82 88888.00 2018-02-17 22:34:29.000 48 7792.67 945.08 54156.04 88888.00 2018-02-17 22:34:30.000 48 7793.14 944.78 54156.20 88888.00 2018-02-17 22:34:31.000 48 7793.61 944.48 54156.35 88888.00 2018-02-17 22:34:32.000 48 7794.09 944.20 54156.50 88888.00 2018-02-17 22:34:33.000 48 7794.57 943.95 54156.66 88888.00 2018-02-17 22:34:34.000 48 7795.07 943.72 54156.82 88888.00 2018-02-17 22:34:35.000 48 7795.56 943.53 54156.95 88888.00 2018-02-17 22:34:36.000 48 7796.03 943.34 54157.05 88888.00 2018-02-17 22:34:37.000 48 7796.49 943.17 54157.13 88888.00 2018-02-17 22:34:38.000 48 7796.90 943.03 54157.19 88888.00 2018-02-17 22:34:39.000 48 7797.30 942.88 54157.23 88888.00 2018-02-17 22:34:40.000 48 7797.71 942.73 54157.29 88888.00 2018-02-17 22:34:41.000 48 7798.13 942.57 54157.37 88888.00 2018-02-17 22:34:42.000 48 7798.58 942.43 54157.45 88888.00 2018-02-17 22:34:43.000 48 7799.04 942.29 54157.52 88888.00 2018-02-17 22:34:44.000 48 7799.53 942.12 54157.62 88888.00 2018-02-17 22:34:45.000 48 7800.03 941.97 54157.73 88888.00 2018-02-17 22:34:46.000 48 7800.53 941.81 54157.81 88888.00 2018-02-17 22:34:47.000 48 7801.04 941.62 54157.88 88888.00 2018-02-17 22:34:48.000 48 7801.55 941.40 54157.95 88888.00 2018-02-17 22:34:49.000 48 7802.05 941.16 54158.01 88888.00 2018-02-17 22:34:50.000 48 7802.58 940.86 54158.08 88888.00 2018-02-17 22:34:51.000 48 7803.14 940.52 54158.15 88888.00 2018-02-17 22:34:52.000 48 7803.73 940.18 54158.23 88888.00 2018-02-17 22:34:53.000 48 7804.35 939.81 54158.34 88888.00 2018-02-17 22:34:54.000 48 7805.03 939.39 54158.46 88888.00 2018-02-17 22:34:55.000 48 7805.75 938.96 54158.58 88888.00 2018-02-17 22:34:56.000 48 7806.49 938.53 54158.71 88888.00 2018-02-17 22:34:57.000 48 7807.23 938.06 54158.84 88888.00 2018-02-17 22:34:58.000 48 7808.00 937.57 54158.95 88888.00 2018-02-17 22:34:59.000 48 7808.78 937.09 54159.05 88888.00 2018-02-17 22:35:00.000 48 7809.55 936.60 54159.13 88888.00 2018-02-17 22:35:01.000 48 7810.30 936.12 54159.18 88888.00 2018-02-17 22:35:02.000 48 7811.02 935.64 54159.21 88888.00 2018-02-17 22:35:03.000 48 7811.73 935.17 54159.21 88888.00 2018-02-17 22:35:04.000 48 7812.40 934.71 54159.17 88888.00 2018-02-17 22:35:05.000 48 7813.02 934.29 54159.09 88888.00 2018-02-17 22:35:06.000 48 7813.60 933.92 54158.96 88888.00 2018-02-17 22:35:07.000 48 7814.16 933.59 54158.82 88888.00 2018-02-17 22:35:08.000 48 7814.67 933.25 54158.66 88888.00 2018-02-17 22:35:09.000 48 7815.14 932.92 54158.49 88888.00 2018-02-17 22:35:10.000 48 7815.58 932.59 54158.29 88888.00 2018-02-17 22:35:11.000 48 7815.98 932.28 54158.06 88888.00 2018-02-17 22:35:12.000 48 7816.35 931.99 54157.82 88888.00 2018-02-17 22:35:13.000 48 7816.69 931.71 54157.57 88888.00 2018-02-17 22:35:14.000 48 7816.99 931.44 54157.31 88888.00 2018-02-17 22:35:15.000 48 7817.26 931.19 54157.05 88888.00 2018-02-17 22:35:16.000 48 7817.51 930.94 54156.77 88888.00 2018-02-17 22:35:17.000 48 7817.73 930.67 54156.51 88888.00 2018-02-17 22:35:18.000 48 7817.93 930.40 54156.24 88888.00 2018-02-17 22:35:19.000 48 7818.13 930.09 54155.98 88888.00 2018-02-17 22:35:20.000 48 7818.36 929.78 54155.73 88888.00 2018-02-17 22:35:21.000 48 7818.59 929.48 54155.50 88888.00 2018-02-17 22:35:22.000 48 7818.79 929.19 54155.23 88888.00 2018-02-17 22:35:23.000 48 7818.98 928.89 54154.97 88888.00 2018-02-17 22:35:24.000 48 7819.18 928.60 54154.72 88888.00 2018-02-17 22:35:25.000 48 7819.38 928.31 54154.47 88888.00 2018-02-17 22:35:26.000 48 7819.59 928.00 54154.23 88888.00 2018-02-17 22:35:27.000 48 7819.82 927.66 54154.02 88888.00 2018-02-17 22:35:28.000 48 7820.08 927.29 54153.84 88888.00 2018-02-17 22:35:29.000 48 7820.37 926.90 54153.66 88888.00 2018-02-17 22:35:30.000 48 7820.68 926.53 54153.49 88888.00 2018-02-17 22:35:31.000 48 7821.00 926.16 54153.32 88888.00 2018-02-17 22:35:32.000 48 7821.32 925.80 54153.14 88888.00 2018-02-17 22:35:33.000 48 7821.63 925.48 54152.92 88888.00 2018-02-17 22:35:34.000 48 7821.91 925.20 54152.67 88888.00 2018-02-17 22:35:35.000 48 7822.15 924.96 54152.38 88888.00 2018-02-17 22:35:36.000 48 7822.36 924.76 54152.05 88888.00 2018-02-17 22:35:37.000 48 7822.54 924.58 54151.71 88888.00 2018-02-17 22:35:38.000 48 7822.70 924.42 54151.39 88888.00 2018-02-17 22:35:39.000 48 7822.89 924.27 54151.09 88888.00 2018-02-17 22:35:40.000 48 7823.11 924.10 54150.82 88888.00 2018-02-17 22:35:41.000 48 7823.37 923.91 54150.62 88888.00 2018-02-17 22:35:42.000 48 7823.69 923.72 54150.46 88888.00 2018-02-17 22:35:43.000 48 7824.09 923.51 54150.33 88888.00 2018-02-17 22:35:44.000 48 7824.52 923.28 54150.23 88888.00 2018-02-17 22:35:45.000 48 7824.95 923.04 54150.14 88888.00 2018-02-17 22:35:46.000 48 7825.37 922.79 54150.01 88888.00 2018-02-17 22:35:47.000 48 7825.77 922.52 54149.86 88888.00 2018-02-17 22:35:48.000 48 7826.14 922.25 54149.65 88888.00 2018-02-17 22:35:49.000 48 7826.46 921.96 54149.39 88888.00 2018-02-17 22:35:50.000 48 7826.72 921.66 54149.11 88888.00 2018-02-17 22:35:51.000 48 7826.95 921.38 54148.80 88888.00 2018-02-17 22:35:52.000 48 7827.15 921.09 54148.43 88888.00 2018-02-17 22:35:53.000 48 7827.28 920.81 54148.06 88888.00 2018-02-17 22:35:54.000 48 7827.37 920.52 54147.71 88888.00 2018-02-17 22:35:55.000 48 7827.45 920.19 54147.35 88888.00 2018-02-17 22:35:56.000 48 7827.52 919.85 54147.00 88888.00 2018-02-17 22:35:57.000 48 7827.55 919.51 54146.62 88888.00 2018-02-17 22:35:58.000 48 7827.55 919.15 54146.20 88888.00 2018-02-17 22:35:59.000 48 7827.51 918.75 54145.78 88888.00 2018-02-17 22:36:00.000 48 7827.43 918.33 54145.35 88888.00 2018-02-17 22:36:01.000 48 7827.32 917.90 54144.92 88888.00 2018-02-17 22:36:02.000 48 7827.20 917.46 54144.52 88888.00 2018-02-17 22:36:03.000 48 7827.07 917.01 54144.14 88888.00 2018-02-17 22:36:04.000 48 7826.94 916.58 54143.76 88888.00 2018-02-17 22:36:05.000 48 7826.78 916.19 54143.33 88888.00 2018-02-17 22:36:06.000 48 7826.59 915.78 54142.84 88888.00 2018-02-17 22:36:07.000 48 7826.35 915.35 54142.35 88888.00 2018-02-17 22:36:08.000 48 7826.10 914.92 54141.86 88888.00 2018-02-17 22:36:09.000 48 7825.88 914.50 54141.40 88888.00 2018-02-17 22:36:10.000 48 7825.69 914.11 54141.00 88888.00 2018-02-17 22:36:11.000 48 7825.53 913.70 54140.61 88888.00 2018-02-17 22:36:12.000 48 7825.39 913.28 54140.22 88888.00 2018-02-17 22:36:13.000 48 7825.27 912.87 54139.86 88888.00 2018-02-17 22:36:14.000 48 7825.20 912.42 54139.52 88888.00 2018-02-17 22:36:15.000 48 7825.13 911.94 54139.20 88888.00 2018-02-17 22:36:16.000 48 7825.08 911.46 54138.90 88888.00 2018-02-17 22:36:17.000 48 7825.09 911.00 54138.59 88888.00 2018-02-17 22:36:18.000 48 7825.14 910.56 54138.29 88888.00 2018-02-17 22:36:19.000 48 7825.22 910.12 54138.01 88888.00 2018-02-17 22:36:20.000 48 7825.31 909.67 54137.73 88888.00 2018-02-17 22:36:21.000 48 7825.39 909.25 54137.43 88888.00 2018-02-17 22:36:22.000 48 7825.45 908.84 54137.10 88888.00 2018-02-17 22:36:23.000 48 7825.50 908.46 54136.75 88888.00 2018-02-17 22:36:24.000 48 7825.55 908.10 54136.39 88888.00 2018-02-17 22:36:25.000 48 7825.61 907.77 54136.06 88888.00 2018-02-17 22:36:26.000 48 7825.69 907.49 54135.75 88888.00 2018-02-17 22:36:27.000 48 7825.79 907.27 54135.43 88888.00 2018-02-17 22:36:28.000 48 7825.88 907.06 54135.12 88888.00 2018-02-17 22:36:29.000 48 7825.99 906.82 54134.82 88888.00 2018-02-17 22:36:30.000 48 7826.10 906.58 54134.54 88888.00 2018-02-17 22:36:31.000 48 7826.22 906.39 54134.27 88888.00 2018-02-17 22:36:32.000 48 7826.36 906.24 54133.99 88888.00 2018-02-17 22:36:33.000 48 7826.49 906.11 54133.69 88888.00 2018-02-17 22:36:34.000 48 7826.58 906.01 54133.36 88888.00 2018-02-17 22:36:35.000 48 7826.63 905.93 54133.01 88888.00 2018-02-17 22:36:36.000 48 7826.65 905.86 54132.64 88888.00 2018-02-17 22:36:37.000 48 7826.64 905.79 54132.26 88888.00 2018-02-17 22:36:38.000 48 7826.61 905.73 54131.86 88888.00 2018-02-17 22:36:39.000 48 7826.56 905.66 54131.43 88888.00 2018-02-17 22:36:40.000 48 7826.49 905.60 54131.02 88888.00 2018-02-17 22:36:41.000 48 7826.44 905.55 54130.66 88888.00 2018-02-17 22:36:42.000 48 7826.46 905.52 54130.35 88888.00 2018-02-17 22:36:43.000 48 7826.53 905.49 54130.10 88888.00 2018-02-17 22:36:44.000 48 7826.64 905.51 54129.87 88888.00 2018-02-17 22:36:45.000 48 7826.77 905.55 54129.63 88888.00 2018-02-17 22:36:46.000 48 7826.94 905.59 54129.42 88888.00 2018-02-17 22:36:47.000 48 7827.16 905.63 54129.22 88888.00 2018-02-17 22:36:48.000 48 7827.37 905.70 54128.99 88888.00 2018-02-17 22:36:49.000 48 7827.53 905.79 54128.73 88888.00 2018-02-17 22:36:50.000 48 7827.66 905.86 54128.43 88888.00 2018-02-17 22:36:51.000 48 7827.74 905.92 54128.07 88888.00 2018-02-17 22:36:52.000 48 7827.78 905.97 54127.70 88888.00 2018-02-17 22:36:53.000 48 7827.79 906.05 54127.31 88888.00 2018-02-17 22:36:54.000 48 7827.78 906.14 54126.92 88888.00 2018-02-17 22:36:55.000 48 7827.74 906.24 54126.54 88888.00 2018-02-17 22:36:56.000 48 7827.71 906.31 54126.18 88888.00 2018-02-17 22:36:57.000 48 7827.69 906.39 54125.84 88888.00 2018-02-17 22:36:58.000 48 7827.61 906.47 54125.47 88888.00 2018-02-17 22:36:59.000 48 7827.51 906.56 54125.06 88888.00 2018-02-17 22:37:00.000 48 7827.42 906.71 54124.66 88888.00 2018-02-17 22:37:01.000 48 7827.32 906.89 54124.26 88888.00 2018-02-17 22:37:02.000 48 7827.16 907.07 54123.83 88888.00 2018-02-17 22:37:03.000 48 7827.00 907.22 54123.41 88888.00 2018-02-17 22:37:04.000 48 7826.83 907.37 54122.99 88888.00 2018-02-17 22:37:05.000 48 7826.69 907.53 54122.60 88888.00 2018-02-17 22:37:06.000 48 7826.58 907.68 54122.24 88888.00 2018-02-17 22:37:07.000 48 7826.48 907.82 54121.89 88888.00 2018-02-17 22:37:08.000 48 7826.41 907.93 54121.55 88888.00 2018-02-17 22:37:09.000 48 7826.37 908.04 54121.22 88888.00 2018-02-17 22:37:10.000 48 7826.36 908.14 54120.94 88888.00 2018-02-17 22:37:11.000 48 7826.42 908.22 54120.73 88888.00 2018-02-17 22:37:12.000 48 7826.55 908.28 54120.57 88888.00 2018-02-17 22:37:13.000 48 7826.76 908.34 54120.45 88888.00 2018-02-17 22:37:14.000 48 7827.02 908.40 54120.35 88888.00 2018-02-17 22:37:15.000 48 7827.32 908.47 54120.29 88888.00 2018-02-17 22:37:16.000 48 7827.62 908.54 54120.23 88888.00 2018-02-17 22:37:17.000 48 7827.91 908.62 54120.12 88888.00 2018-02-17 22:37:18.000 48 7828.20 908.70 54120.02 88888.00 2018-02-17 22:37:19.000 48 7828.51 908.77 54119.95 88888.00 2018-02-17 22:37:20.000 48 7828.83 908.86 54119.89 88888.00 2018-02-17 22:37:21.000 48 7829.12 908.94 54119.81 88888.00 2018-02-17 22:37:22.000 48 7829.39 909.02 54119.70 88888.00 2018-02-17 22:37:23.000 48 7829.64 909.09 54119.58 88888.00 2018-02-17 22:37:24.000 48 7829.84 909.17 54119.42 88888.00 2018-02-17 22:37:25.000 48 7830.02 909.27 54119.24 88888.00 2018-02-17 22:37:26.000 48 7830.19 909.37 54119.08 88888.00 2018-02-17 22:37:27.000 48 7830.36 909.46 54118.94 88888.00 2018-02-17 22:37:28.000 48 7830.53 909.55 54118.80 88888.00 2018-02-17 22:37:29.000 48 7830.67 909.64 54118.63 88888.00 2018-02-17 22:37:30.000 48 7830.78 909.71 54118.45 88888.00 2018-02-17 22:37:31.000 48 7830.86 909.78 54118.25 88888.00 2018-02-17 22:37:32.000 48 7830.96 909.87 54118.07 88888.00 2018-02-17 22:37:33.000 48 7831.10 909.97 54117.92 88888.00 2018-02-17 22:37:34.000 48 7831.26 910.08 54117.79 88888.00 2018-02-17 22:37:35.000 48 7831.46 910.19 54117.68 88888.00 2018-02-17 22:37:36.000 48 7831.69 910.31 54117.61 88888.00 2018-02-17 22:37:37.000 48 7831.95 910.44 54117.58 88888.00 2018-02-17 22:37:38.000 48 7832.23 910.61 54117.55 88888.00 2018-02-17 22:37:39.000 48 7832.52 910.79 54117.50 88888.00 2018-02-17 22:37:40.000 48 7832.83 910.97 54117.47 88888.00 2018-02-17 22:37:41.000 48 7833.14 911.18 54117.44 88888.00 2018-02-17 22:37:42.000 48 7833.42 911.43 54117.38 88888.00 2018-02-17 22:37:43.000 48 7833.64 911.70 54117.29 88888.00 2018-02-17 22:37:44.000 48 7833.84 911.92 54117.17 88888.00 2018-02-17 22:37:45.000 48 7834.00 912.09 54117.06 88888.00 2018-02-17 22:37:46.000 48 7834.14 912.23 54116.95 88888.00 2018-02-17 22:37:47.000 48 7834.26 912.38 54116.84 88888.00 2018-02-17 22:37:48.000 48 7834.36 912.60 54116.70 88888.00 2018-02-17 22:37:49.000 48 7834.40 912.85 54116.51 88888.00 2018-02-17 22:37:50.000 48 7834.39 913.10 54116.27 88888.00 2018-02-17 22:37:51.000 48 7834.32 913.39 54116.00 88888.00 2018-02-17 22:37:52.000 48 7834.19 913.69 54115.73 88888.00 2018-02-17 22:37:53.000 48 7834.04 913.99 54115.46 88888.00 2018-02-17 22:37:54.000 48 7833.87 914.25 54115.23 88888.00 2018-02-17 22:37:55.000 48 7833.65 914.49 54115.02 88888.00 2018-02-17 22:37:56.000 48 7833.39 914.69 54114.80 88888.00 2018-02-17 22:37:57.000 48 7833.10 914.84 54114.58 88888.00 2018-02-17 22:37:58.000 48 7832.79 914.95 54114.37 88888.00 2018-02-17 22:37:59.000 48 7832.46 915.09 54114.14 88888.00 2018-02-17 22:38:00.000 48 7832.14 915.26 54113.90 88888.00 2018-02-17 22:38:01.000 48 7831.81 915.44 54113.66 88888.00 2018-02-17 22:38:02.000 48 7831.47 915.59 54113.45 88888.00 2018-02-17 22:38:03.000 48 7831.13 915.69 54113.29 88888.00 2018-02-17 22:38:04.000 48 7830.78 915.75 54113.14 88888.00 2018-02-17 22:38:05.000 48 7830.44 915.78 54113.00 88888.00 2018-02-17 22:38:06.000 48 7830.11 915.81 54112.82 88888.00 2018-02-17 22:38:07.000 48 7829.78 915.84 54112.61 88888.00 2018-02-17 22:38:08.000 48 7829.48 915.87 54112.45 88888.00 2018-02-17 22:38:09.000 48 7829.26 915.91 54112.32 88888.00 2018-02-17 22:38:10.000 48 7829.08 915.95 54112.26 88888.00 2018-02-17 22:38:11.000 48 7828.94 915.96 54112.24 88888.00 2018-02-17 22:38:12.000 48 7828.86 915.94 54112.23 88888.00 2018-02-17 22:38:13.000 48 7828.78 915.89 54112.22 88888.00 2018-02-17 22:38:14.000 48 7828.71 915.82 54112.18 88888.00 2018-02-17 22:38:15.000 48 7828.64 915.73 54112.11 88888.00 2018-02-17 22:38:16.000 48 7828.57 915.65 54112.05 88888.00 2018-02-17 22:38:17.000 48 7828.53 915.56 54112.01 88888.00 2018-02-17 22:38:18.000 48 7828.52 915.46 54111.97 88888.00 2018-02-17 22:38:19.000 48 7828.51 915.36 54111.94 88888.00 2018-02-17 22:38:20.000 48 7828.50 915.22 54111.92 88888.00 2018-02-17 22:38:21.000 48 7828.50 915.07 54111.89 88888.00 2018-02-17 22:38:22.000 48 7828.48 914.89 54111.85 88888.00 2018-02-17 22:38:23.000 48 7828.43 914.72 54111.78 88888.00 2018-02-17 22:38:24.000 48 7828.37 914.57 54111.70 88888.00 2018-02-17 22:38:25.000 48 7828.31 914.44 54111.63 88888.00 2018-02-17 22:38:26.000 48 7828.26 914.32 54111.55 88888.00 2018-02-17 22:38:27.000 48 7828.24 914.22 54111.50 88888.00 2018-02-17 22:38:28.000 48 7828.24 914.10 54111.52 88888.00 2018-02-17 22:38:29.000 48 7828.28 913.98 54111.56 88888.00 2018-02-17 22:38:30.000 48 7828.35 913.87 54111.59 88888.00 2018-02-17 22:38:31.000 48 7828.44 913.74 54111.62 88888.00 2018-02-17 22:38:32.000 48 7828.53 913.62 54111.64 88888.00 2018-02-17 22:38:33.000 48 7828.60 913.51 54111.64 88888.00 2018-02-17 22:38:34.000 48 7828.69 913.38 54111.66 88888.00 2018-02-17 22:38:35.000 48 7828.84 913.27 54111.71 88888.00 2018-02-17 22:38:36.000 48 7829.03 913.18 54111.79 88888.00 2018-02-17 22:38:37.000 48 7829.24 913.12 54111.88 88888.00 2018-02-17 22:38:38.000 48 7829.47 913.12 54111.96 88888.00 2018-02-17 22:38:39.000 48 7829.72 913.13 54112.06 88888.00 2018-02-17 22:38:40.000 48 7830.00 913.17 54112.18 88888.00 2018-02-17 22:38:41.000 48 7830.30 913.21 54112.30 88888.00 2018-02-17 22:38:42.000 48 7830.60 913.26 54112.41 88888.00 2018-02-17 22:38:43.000 48 7830.89 913.30 54112.51 88888.00 2018-02-17 22:38:44.000 48 7831.17 913.36 54112.58 88888.00 2018-02-17 22:38:45.000 48 7831.45 913.45 54112.63 88888.00 2018-02-17 22:38:46.000 48 7831.71 913.57 54112.67 88888.00 2018-02-17 22:38:47.000 48 7831.96 913.70 54112.70 88888.00 2018-02-17 22:38:48.000 48 7832.20 913.82 54112.71 88888.00 2018-02-17 22:38:49.000 48 7832.45 913.96 54112.71 88888.00 2018-02-17 22:38:50.000 48 7832.72 914.12 54112.75 88888.00 2018-02-17 22:38:51.000 48 7833.01 914.28 54112.79 88888.00 2018-02-17 22:38:52.000 48 7833.35 914.40 54112.88 88888.00 2018-02-17 22:38:53.000 48 7833.71 914.52 54112.98 88888.00 2018-02-17 22:38:54.000 48 7834.07 914.63 54113.08 88888.00 2018-02-17 22:38:55.000 48 7834.42 914.72 54113.16 88888.00 2018-02-17 22:38:56.000 48 7834.79 914.81 54113.23 88888.00 2018-02-17 22:38:57.000 48 7835.14 914.89 54113.30 88888.00 2018-02-17 22:38:58.000 48 7835.50 914.98 54113.38 88888.00 2018-02-17 22:38:59.000 48 7835.85 915.07 54113.44 88888.00 2018-02-17 22:39:00.000 48 7836.22 915.15 54113.50 88888.00 2018-02-17 22:39:01.000 48 7836.58 915.21 54113.57 88888.00 2018-02-17 22:39:02.000 48 7836.95 915.26 54113.64 88888.00 2018-02-17 22:39:03.000 48 7837.31 915.32 54113.72 88888.00 2018-02-17 22:39:04.000 48 7837.70 915.37 54113.82 88888.00 2018-02-17 22:39:05.000 48 7838.12 915.40 54113.93 88888.00 2018-02-17 22:39:06.000 48 7838.53 915.42 54114.02 88888.00 2018-02-17 22:39:07.000 48 7838.94 915.46 54114.11 88888.00 2018-02-17 22:39:08.000 48 7839.32 915.49 54114.16 88888.00 2018-02-17 22:39:09.000 48 7839.69 915.52 54114.20 88888.00 2018-02-17 22:39:10.000 48 7840.05 915.58 54114.25 88888.00 2018-02-17 22:39:11.000 48 7840.43 915.62 54114.32 88888.00 2018-02-17 22:39:12.000 48 7840.84 915.65 54114.41 88888.00 2018-02-17 22:39:13.000 48 7841.27 915.68 54114.52 88888.00 2018-02-17 22:39:14.000 48 7841.68 915.71 54114.61 88888.00 2018-02-17 22:39:15.000 48 7842.09 915.74 54114.70 88888.00 2018-02-17 22:39:16.000 48 7842.51 915.78 54114.80 88888.00 2018-02-17 22:39:17.000 48 7842.91 915.81 54114.89 88888.00 2018-02-17 22:39:18.000 48 7843.31 915.83 54114.97 88888.00 2018-02-17 22:39:19.000 48 7843.70 915.82 54115.02 88888.00 2018-02-17 22:39:20.000 48 7844.06 915.78 54115.07 88888.00 2018-02-17 22:39:21.000 48 7844.39 915.71 54115.12 88888.00 2018-02-17 22:39:22.000 48 7844.72 915.64 54115.14 88888.00 2018-02-17 22:39:23.000 48 7845.00 915.59 54115.13 88888.00 2018-02-17 22:39:24.000 48 7845.26 915.54 54115.11 88888.00 2018-02-17 22:39:25.000 48 7845.52 915.49 54115.06 88888.00 2018-02-17 22:39:26.000 48 7845.76 915.48 54115.00 88888.00 2018-02-17 22:39:27.000 48 7845.97 915.49 54114.93 88888.00 2018-02-17 22:39:28.000 48 7846.15 915.49 54114.86 88888.00 2018-02-17 22:39:29.000 48 7846.34 915.48 54114.82 88888.00 2018-02-17 22:39:30.000 48 7846.55 915.46 54114.78 88888.00 2018-02-17 22:39:31.000 48 7846.76 915.45 54114.74 88888.00 2018-02-17 22:39:32.000 48 7846.96 915.43 54114.72 88888.00 2018-02-17 22:39:33.000 48 7847.16 915.41 54114.68 88888.00 2018-02-17 22:39:34.000 48 7847.34 915.39 54114.61 88888.00 2018-02-17 22:39:35.000 48 7847.49 915.39 54114.54 88888.00 2018-02-17 22:39:36.000 48 7847.64 915.37 54114.45 88888.00 2018-02-17 22:39:37.000 48 7847.77 915.33 54114.37 88888.00 2018-02-17 22:39:38.000 48 7847.90 915.26 54114.30 88888.00 2018-02-17 22:39:39.000 48 7848.05 915.17 54114.25 88888.00 2018-02-17 22:39:40.000 48 7848.21 915.07 54114.21 88888.00 2018-02-17 22:39:41.000 48 7848.39 914.96 54114.19 88888.00 2018-02-17 22:39:42.000 48 7848.57 914.82 54114.19 88888.00 2018-02-17 22:39:43.000 48 7848.77 914.65 54114.20 88888.00 2018-02-17 22:39:44.000 48 7848.99 914.46 54114.20 88888.00 2018-02-17 22:39:45.000 48 7849.20 914.26 54114.20 88888.00 2018-02-17 22:39:46.000 48 7849.42 914.07 54114.21 88888.00 2018-02-17 22:39:47.000 48 7849.66 913.89 54114.22 88888.00 2018-02-17 22:39:48.000 48 7849.89 913.72 54114.20 88888.00 2018-02-17 22:39:49.000 48 7850.09 913.57 54114.16 88888.00 2018-02-17 22:39:50.000 48 7850.27 913.44 54114.11 88888.00 2018-02-17 22:39:51.000 48 7850.45 913.33 54114.03 88888.00 2018-02-17 22:39:52.000 48 7850.62 913.20 54113.93 88888.00 2018-02-17 22:39:53.000 48 7850.76 913.06 54113.84 88888.00 2018-02-17 22:39:54.000 48 7850.87 912.90 54113.76 88888.00 2018-02-17 22:39:55.000 48 7850.99 912.71 54113.68 88888.00 2018-02-17 22:39:56.000 48 7851.11 912.51 54113.63 88888.00 2018-02-17 22:39:57.000 48 7851.27 912.33 54113.57 88888.00 2018-02-17 22:39:58.000 48 7851.45 912.14 54113.51 88888.00 2018-02-17 22:39:59.000 48 7851.61 911.94 54113.46 88888.00 2018-02-17 22:40:00.000 48 7851.79 911.77 54113.40 88888.00 2018-02-17 22:40:01.000 48 7851.96 911.57 54113.35 88888.00 2018-02-17 22:40:02.000 48 7852.12 911.35 54113.30 88888.00 2018-02-17 22:40:03.000 48 7852.27 911.14 54113.23 88888.00 2018-02-17 22:40:04.000 48 7852.42 910.94 54113.17 88888.00 2018-02-17 22:40:05.000 48 7852.55 910.74 54113.08 88888.00 2018-02-17 22:40:06.000 48 7852.65 910.52 54112.94 88888.00 2018-02-17 22:40:07.000 48 7852.72 910.29 54112.77 88888.00 2018-02-17 22:40:08.000 48 7852.77 910.07 54112.59 88888.00 2018-02-17 22:40:09.000 48 7852.79 909.87 54112.41 88888.00 2018-02-17 22:40:10.000 48 7852.79 909.68 54112.23 88888.00 2018-02-17 22:40:11.000 48 7852.78 909.51 54112.04 88888.00 2018-02-17 22:40:12.000 48 7852.75 909.37 54111.84 88888.00 2018-02-17 22:40:13.000 48 7852.73 909.27 54111.62 88888.00 2018-02-17 22:40:14.000 48 7852.71 909.17 54111.39 88888.00 2018-02-17 22:40:15.000 48 7852.68 909.08 54111.18 88888.00 2018-02-17 22:40:16.000 48 7852.68 909.01 54110.99 88888.00 2018-02-17 22:40:17.000 48 7852.71 908.95 54110.85 88888.00 2018-02-17 22:40:18.000 48 7852.74 908.89 54110.73 88888.00 2018-02-17 22:40:19.000 48 7852.76 908.85 54110.56 88888.00 2018-02-17 22:40:20.000 48 7852.75 908.83 54110.36 88888.00 2018-02-17 22:40:21.000 48 7852.71 908.81 54110.13 88888.00 2018-02-17 22:40:22.000 48 7852.62 908.79 54109.88 88888.00 2018-02-17 22:40:23.000 48 7852.52 908.78 54109.63 88888.00 2018-02-17 22:40:24.000 48 7852.40 908.79 54109.37 88888.00 2018-02-17 22:40:25.000 48 7852.24 908.78 54109.07 88888.00 2018-02-17 22:40:26.000 48 7852.06 908.78 54108.77 88888.00 2018-02-17 22:40:27.000 48 7851.84 908.78 54108.45 88888.00 2018-02-17 22:40:28.000 48 7851.58 908.75 54108.12 88888.00 2018-02-17 22:40:29.000 48 7851.32 908.73 54107.79 88888.00 2018-02-17 22:40:30.000 48 7851.06 908.69 54107.48 88888.00 2018-02-17 22:40:31.000 48 7850.82 908.62 54107.21 88888.00 2018-02-17 22:40:32.000 48 7850.64 908.53 54106.97 88888.00 2018-02-17 22:40:33.000 48 7850.50 908.44 54106.77 88888.00 2018-02-17 22:40:34.000 48 7850.39 908.34 54106.62 88888.00 2018-02-17 22:40:35.000 48 7850.34 908.25 54106.48 88888.00 2018-02-17 22:40:36.000 48 7850.32 908.16 54106.34 88888.00 2018-02-17 22:40:37.000 48 7850.30 908.07 54106.20 88888.00 2018-02-17 22:40:38.000 48 7850.29 907.96 54106.06 88888.00 2018-02-17 22:40:39.000 48 7850.28 907.85 54105.93 88888.00 2018-02-17 22:40:40.000 48 7850.27 907.71 54105.77 88888.00 2018-02-17 22:40:41.000 48 7850.24 907.58 54105.59 88888.00 2018-02-17 22:40:42.000 48 7850.20 907.46 54105.40 88888.00 2018-02-17 22:40:43.000 48 7850.14 907.32 54105.20 88888.00 2018-02-17 22:40:44.000 48 7850.09 907.17 54104.99 88888.00 2018-02-17 22:40:45.000 48 7850.04 907.02 54104.78 88888.00 2018-02-17 22:40:46.000 48 7849.96 906.85 54104.57 88888.00 2018-02-17 22:40:47.000 48 7849.88 906.66 54104.35 88888.00 2018-02-17 22:40:48.000 48 7849.81 906.47 54104.13 88888.00 2018-02-17 22:40:49.000 48 7849.73 906.26 54103.93 88888.00 2018-02-17 22:40:50.000 48 7849.66 906.02 54103.72 88888.00 2018-02-17 22:40:51.000 48 7849.60 905.79 54103.53 88888.00 2018-02-17 22:40:52.000 48 7849.55 905.60 54103.35 88888.00 2018-02-17 22:40:53.000 48 7849.51 905.42 54103.15 88888.00 2018-02-17 22:40:54.000 48 7849.49 905.24 54102.96 88888.00 2018-02-17 22:40:55.000 48 7849.47 905.08 54102.78 88888.00 2018-02-17 22:40:56.000 48 7849.47 904.91 54102.59 88888.00 2018-02-17 22:40:57.000 48 7849.48 904.73 54102.42 88888.00 2018-02-17 22:40:58.000 48 7849.50 904.57 54102.26 88888.00 2018-02-17 22:40:59.000 48 7849.54 904.43 54102.10 88888.00 2018-02-17 22:41:00.000 48 7849.58 904.29 54101.93 88888.00 2018-02-17 22:41:01.000 48 7849.58 904.16 54101.73 88888.00 2018-02-17 22:41:02.000 48 7849.52 904.04 54101.50 88888.00 2018-02-17 22:41:03.000 48 7849.46 903.89 54101.26 88888.00 2018-02-17 22:41:04.000 48 7849.38 903.76 54101.02 88888.00 2018-02-17 22:41:05.000 48 7849.28 903.67 54100.75 88888.00 2018-02-17 22:41:06.000 48 7849.17 903.60 54100.48 88888.00 2018-02-17 22:41:07.000 48 7849.07 903.52 54100.25 88888.00 2018-02-17 22:41:08.000 48 7849.02 903.41 54100.05 88888.00 2018-02-17 22:41:09.000 48 7848.97 903.31 54099.86 88888.00 2018-02-17 22:41:10.000 48 7848.92 903.23 54099.67 88888.00 2018-02-17 22:41:11.000 48 7848.88 903.13 54099.46 88888.00 2018-02-17 22:41:12.000 48 7848.84 903.03 54099.26 88888.00 2018-02-17 22:41:13.000 48 7848.80 902.95 54099.07 88888.00 2018-02-17 22:41:14.000 48 7848.78 902.86 54098.87 88888.00 2018-02-17 22:41:15.000 48 7848.77 902.79 54098.67 88888.00 2018-02-17 22:41:16.000 48 7848.77 902.72 54098.48 88888.00 2018-02-17 22:41:17.000 48 7848.78 902.65 54098.29 88888.00 2018-02-17 22:41:18.000 48 7848.79 902.57 54098.12 88888.00 2018-02-17 22:41:19.000 48 7848.82 902.51 54097.98 88888.00 2018-02-17 22:41:20.000 48 7848.87 902.47 54097.82 88888.00 2018-02-17 22:41:21.000 48 7848.91 902.42 54097.66 88888.00 2018-02-17 22:41:22.000 48 7848.95 902.37 54097.50 88888.00 2018-02-17 22:41:23.000 48 7848.99 902.33 54097.35 88888.00 2018-02-17 22:41:24.000 48 7849.02 902.31 54097.17 88888.00 2018-02-17 22:41:25.000 48 7849.01 902.30 54096.96 88888.00 2018-02-17 22:41:26.000 48 7848.96 902.30 54096.73 88888.00 2018-02-17 22:41:27.000 48 7848.89 902.30 54096.48 88888.00 2018-02-17 22:41:28.000 48 7848.80 902.31 54096.21 88888.00 2018-02-17 22:41:29.000 48 7848.70 902.33 54095.96 88888.00 2018-02-17 22:41:30.000 48 7848.61 902.34 54095.71 88888.00 2018-02-17 22:41:31.000 48 7848.52 902.34 54095.47 88888.00 2018-02-17 22:41:32.000 48 7848.44 902.33 54095.27 88888.00 2018-02-17 22:41:33.000 48 7848.36 902.30 54095.07 88888.00 2018-02-17 22:41:34.000 48 7848.30 902.26 54094.88 88888.00 2018-02-17 22:41:35.000 48 7848.27 902.21 54094.70 88888.00 2018-02-17 22:41:36.000 48 7848.25 902.16 54094.54 88888.00 2018-02-17 22:41:37.000 48 7848.25 902.11 54094.40 88888.00 2018-02-17 22:41:38.000 48 7848.27 902.07 54094.27 88888.00 2018-02-17 22:41:39.000 48 7848.32 902.05 54094.14 88888.00 2018-02-17 22:41:40.000 48 7848.39 902.03 54094.02 88888.00 2018-02-17 22:41:41.000 48 7848.46 902.01 54093.90 88888.00 2018-02-17 22:41:42.000 48 7848.54 901.99 54093.79 88888.00 2018-02-17 22:41:43.000 48 7848.65 901.99 54093.67 88888.00 2018-02-17 22:41:44.000 48 7848.76 901.99 54093.55 88888.00 2018-02-17 22:41:45.000 48 7848.86 901.99 54093.44 88888.00 2018-02-17 22:41:46.000 48 7848.97 902.01 54093.31 88888.00 2018-02-17 22:41:47.000 48 7849.09 902.05 54093.20 88888.00 2018-02-17 22:41:48.000 48 7849.21 902.09 54093.09 88888.00 2018-02-17 22:41:49.000 48 7849.35 902.14 54092.97 88888.00 2018-02-17 22:41:50.000 48 7849.51 902.20 54092.86 88888.00 2018-02-17 22:41:51.000 48 7849.66 902.26 54092.77 88888.00 2018-02-17 22:41:52.000 48 7849.81 902.33 54092.68 88888.00 2018-02-17 22:41:53.000 48 7849.97 902.38 54092.60 88888.00 2018-02-17 22:41:54.000 48 7850.14 902.44 54092.52 88888.00 2018-02-17 22:41:55.000 48 7850.32 902.52 54092.43 88888.00 2018-02-17 22:41:56.000 48 7850.48 902.62 54092.35 88888.00 2018-02-17 22:41:57.000 48 7850.66 902.72 54092.27 88888.00 2018-02-17 22:41:58.000 48 7850.84 902.82 54092.17 88888.00 2018-02-17 22:41:59.000 48 7851.03 902.89 54092.08 88888.00 2018-02-17 22:42:00.000 48 7851.24 902.96 54092.03 88888.00 2018-02-17 22:42:01.000 48 7851.45 903.06 54091.99 88888.00 2018-02-17 22:42:02.000 48 7851.68 903.16 54091.96 88888.00 2018-02-17 22:42:03.000 48 7851.92 903.27 54091.92 88888.00 2018-02-17 22:42:04.000 48 7852.16 903.39 54091.86 88888.00 2018-02-17 22:42:05.000 48 7852.40 903.51 54091.79 88888.00 2018-02-17 22:42:06.000 48 7852.63 903.63 54091.71 88888.00 2018-02-17 22:42:07.000 48 7852.87 903.76 54091.63 88888.00 2018-02-17 22:42:08.000 48 7853.10 903.89 54091.57 88888.00 2018-02-17 22:42:09.000 48 7853.30 904.01 54091.51 88888.00 2018-02-17 22:42:10.000 48 7853.49 904.12 54091.43 88888.00 2018-02-17 22:42:11.000 48 7853.68 904.23 54091.34 88888.00 2018-02-17 22:42:12.000 48 7853.83 904.35 54091.23 88888.00 2018-02-17 22:42:13.000 48 7853.96 904.47 54091.10 88888.00 2018-02-17 22:42:14.000 48 7854.12 904.59 54090.98 88888.00 2018-02-17 22:42:15.000 48 7854.28 904.71 54090.86 88888.00 2018-02-17 22:42:16.000 48 7854.41 904.81 54090.77 88888.00 2018-02-17 22:42:17.000 48 7854.54 904.89 54090.70 88888.00 2018-02-17 22:42:18.000 48 7854.68 904.97 54090.62 88888.00 2018-02-17 22:42:19.000 48 7854.82 905.05 54090.53 88888.00 2018-02-17 22:42:20.000 48 7854.94 905.10 54090.43 88888.00 2018-02-17 22:42:21.000 48 7855.07 905.17 54090.32 88888.00 2018-02-17 22:42:22.000 48 7855.17 905.23 54090.22 88888.00 2018-02-17 22:42:23.000 48 7855.27 905.29 54090.10 88888.00 2018-02-17 22:42:24.000 48 7855.34 905.37 54089.96 88888.00 2018-02-17 22:42:25.000 48 7855.38 905.44 54089.82 88888.00 2018-02-17 22:42:26.000 48 7855.42 905.49 54089.68 88888.00 2018-02-17 22:42:27.000 48 7855.48 905.55 54089.57 88888.00 2018-02-17 22:42:28.000 48 7855.58 905.64 54089.47 88888.00 2018-02-17 22:42:29.000 48 7855.69 905.71 54089.39 88888.00 2018-02-17 22:42:30.000 48 7855.81 905.78 54089.33 88888.00 2018-02-17 22:42:31.000 48 7855.95 905.83 54089.27 88888.00 2018-02-17 22:42:32.000 48 7856.11 905.87 54089.23 88888.00 2018-02-17 22:42:33.000 48 7856.28 905.92 54089.20 88888.00 2018-02-17 22:42:34.000 48 7856.45 905.97 54089.16 88888.00 2018-02-17 22:42:35.000 48 7856.64 906.02 54089.14 88888.00 2018-02-17 22:42:36.000 48 7856.84 906.09 54089.10 88888.00 2018-02-17 22:42:37.000 48 7857.04 906.15 54089.06 88888.00 2018-02-17 22:42:38.000 48 7857.22 906.20 54089.02 88888.00 2018-02-17 22:42:39.000 48 7857.41 906.26 54088.96 88888.00 2018-02-17 22:42:40.000 48 7857.58 906.32 54088.89 88888.00 2018-02-17 22:42:41.000 48 7857.74 906.38 54088.83 88888.00 2018-02-17 22:42:42.000 48 7857.90 906.43 54088.76 88888.00 2018-02-17 22:42:43.000 48 7858.06 906.48 54088.68 88888.00 2018-02-17 22:42:44.000 48 7858.20 906.52 54088.60 88888.00 2018-02-17 22:42:45.000 48 7858.35 906.56 54088.52 88888.00 2018-02-17 22:42:46.000 48 7858.53 906.60 54088.44 88888.00 2018-02-17 22:42:47.000 48 7858.71 906.61 54088.38 88888.00 2018-02-17 22:42:48.000 48 7858.90 906.63 54088.34 88888.00 2018-02-17 22:42:49.000 48 7859.06 906.65 54088.28 88888.00 2018-02-17 22:42:50.000 48 7859.22 906.68 54088.19 88888.00 2018-02-17 22:42:51.000 48 7859.37 906.71 54088.10 88888.00 2018-02-17 22:42:52.000 48 7859.50 906.74 54087.99 88888.00 2018-02-17 22:42:53.000 48 7859.62 906.78 54087.87 88888.00 2018-02-17 22:42:54.000 48 7859.72 906.82 54087.75 88888.00 2018-02-17 22:42:55.000 48 7859.81 906.86 54087.62 88888.00 2018-02-17 22:42:56.000 48 7859.90 906.91 54087.49 88888.00 2018-02-17 22:42:57.000 48 7859.97 906.94 54087.36 88888.00 2018-02-17 22:42:58.000 48 7860.04 906.98 54087.23 88888.00 2018-02-17 22:42:59.000 48 7860.12 907.03 54087.10 88888.00 2018-02-17 22:43:00.000 48 7860.19 907.06 54086.99 88888.00 2018-02-17 22:43:01.000 48 7860.27 907.09 54086.88 88888.00 2018-02-17 22:43:02.000 48 7860.33 907.12 54086.76 88888.00 2018-02-17 22:43:03.000 48 7860.40 907.16 54086.64 88888.00 2018-02-17 22:43:04.000 48 7860.47 907.21 54086.53 88888.00 2018-02-17 22:43:05.000 48 7860.54 907.25 54086.40 88888.00 2018-02-17 22:43:06.000 48 7860.61 907.31 54086.29 88888.00 2018-02-17 22:43:07.000 48 7860.70 907.39 54086.18 88888.00 2018-02-17 22:43:08.000 48 7860.78 907.45 54086.07 88888.00 2018-02-17 22:43:09.000 48 7860.86 907.49 54085.96 88888.00 2018-02-17 22:43:10.000 48 7860.96 907.52 54085.87 88888.00 2018-02-17 22:43:11.000 48 7861.05 907.55 54085.77 88888.00 2018-02-17 22:43:12.000 48 7861.15 907.60 54085.68 88888.00 2018-02-17 22:43:13.000 48 7861.25 907.63 54085.57 88888.00 2018-02-17 22:43:14.000 48 7861.34 907.66 54085.46 88888.00 2018-02-17 22:43:15.000 48 7861.42 907.69 54085.34 88888.00 2018-02-17 22:43:16.000 48 7861.48 907.71 54085.24 88888.00 2018-02-17 22:43:17.000 48 7861.55 907.72 54085.12 88888.00 2018-02-17 22:43:18.000 48 7861.62 907.75 54084.99 88888.00 2018-02-17 22:43:19.000 48 7861.65 907.78 54084.84 88888.00 2018-02-17 22:43:20.000 48 7861.66 907.80 54084.68 88888.00 2018-02-17 22:43:21.000 48 7861.66 907.83 54084.53 88888.00 2018-02-17 22:43:22.000 48 7861.67 907.85 54084.38 88888.00 2018-02-17 22:43:23.000 48 7861.69 907.85 54084.23 88888.00 2018-02-17 22:43:24.000 48 7861.72 907.88 54084.11 88888.00 2018-02-17 22:43:25.000 48 7861.77 907.90 54083.99 88888.00 2018-02-17 22:43:26.000 48 7861.81 907.88 54083.87 88888.00 2018-02-17 22:43:27.000 48 7861.85 907.85 54083.77 88888.00 2018-02-17 22:43:28.000 48 7861.91 907.82 54083.68 88888.00 2018-02-17 22:43:29.000 48 7861.98 907.79 54083.60 88888.00 2018-02-17 22:43:30.000 48 7862.04 907.74 54083.51 88888.00 2018-02-17 22:43:31.000 48 7862.12 907.68 54083.42 88888.00 2018-02-17 22:43:32.000 48 7862.21 907.62 54083.33 88888.00 2018-02-17 22:43:33.000 48 7862.32 907.56 54083.25 88888.00 2018-02-17 22:43:34.000 48 7862.40 907.52 54083.16 88888.00 2018-02-17 22:43:35.000 48 7862.48 907.47 54083.07 88888.00 2018-02-17 22:43:36.000 48 7862.56 907.44 54082.96 88888.00 2018-02-17 22:43:37.000 48 7862.62 907.43 54082.84 88888.00 2018-02-17 22:43:38.000 48 7862.68 907.41 54082.71 88888.00 2018-02-17 22:43:39.000 48 7862.74 907.41 54082.59 88888.00 2018-02-17 22:43:40.000 48 7862.81 907.41 54082.49 88888.00 2018-02-17 22:43:41.000 48 7862.88 907.40 54082.38 88888.00 2018-02-17 22:43:42.000 48 7862.95 907.41 54082.25 88888.00 2018-02-17 22:43:43.000 48 7863.02 907.44 54082.13 88888.00 2018-02-17 22:43:44.000 48 7863.06 907.48 54081.99 88888.00 2018-02-17 22:43:45.000 48 7863.11 907.51 54081.85 88888.00 2018-02-17 22:43:46.000 48 7863.14 907.55 54081.72 88888.00 2018-02-17 22:43:47.000 48 7863.17 907.60 54081.58 88888.00 2018-02-17 22:43:48.000 48 7863.21 907.65 54081.43 88888.00 2018-02-17 22:43:49.000 48 7863.25 907.71 54081.29 88888.00 2018-02-17 22:43:50.000 48 7863.28 907.78 54081.14 88888.00 2018-02-17 22:43:51.000 48 7863.31 907.87 54081.00 88888.00 2018-02-17 22:43:52.000 48 7863.33 907.94 54080.85 88888.00 2018-02-17 22:43:53.000 48 7863.35 908.01 54080.70 88888.00 2018-02-17 22:43:54.000 48 7863.38 908.08 54080.55 88888.00 2018-02-17 22:43:55.000 48 7863.41 908.14 54080.42 88888.00 2018-02-17 22:43:56.000 48 7863.43 908.22 54080.29 88888.00 2018-02-17 22:43:57.000 48 7863.46 908.27 54080.16 88888.00 2018-02-17 22:43:58.000 48 7863.50 908.31 54080.04 88888.00 2018-02-17 22:43:59.000 48 7863.53 908.35 54079.91 88888.00 2018-02-17 22:44:00.000 48 7863.54 908.39 54079.79 88888.00 2018-02-17 22:44:01.000 48 7863.57 908.41 54079.68 88888.00 2018-02-17 22:44:02.000 48 7863.61 908.46 54079.55 88888.00 2018-02-17 22:44:03.000 48 7863.63 908.52 54079.42 88888.00 2018-02-17 22:44:04.000 48 7863.62 908.54 54079.27 88888.00 2018-02-17 22:44:05.000 48 7863.59 908.56 54079.09 88888.00 2018-02-17 22:44:06.000 48 7863.56 908.58 54078.91 88888.00 2018-02-17 22:44:07.000 48 7863.51 908.60 54078.72 88888.00 2018-02-17 22:44:08.000 48 7863.46 908.61 54078.54 88888.00 2018-02-17 22:44:09.000 48 7863.39 908.62 54078.38 88888.00 2018-02-17 22:44:10.000 48 7863.32 908.63 54078.20 88888.00 2018-02-17 22:44:11.000 48 7863.25 908.65 54078.00 88888.00 2018-02-17 22:44:12.000 48 7863.18 908.66 54077.82 88888.00 2018-02-17 22:44:13.000 48 7863.10 908.66 54077.65 88888.00 2018-02-17 22:44:14.000 48 7863.04 908.66 54077.49 88888.00 2018-02-17 22:44:15.000 48 7863.00 908.66 54077.33 88888.00 2018-02-17 22:44:16.000 48 7862.97 908.66 54077.17 88888.00 2018-02-17 22:44:17.000 48 7862.94 908.65 54077.03 88888.00 2018-02-17 22:44:18.000 48 7862.92 908.65 54076.89 88888.00 2018-02-17 22:44:19.000 48 7862.90 908.65 54076.76 88888.00 2018-02-17 22:44:20.000 48 7862.90 908.65 54076.64 88888.00 2018-02-17 22:44:21.000 48 7862.92 908.65 54076.52 88888.00 2018-02-17 22:44:22.000 48 7862.96 908.66 54076.41 88888.00 2018-02-17 22:44:23.000 48 7862.99 908.67 54076.27 88888.00 2018-02-17 22:44:24.000 48 7863.01 908.68 54076.14 88888.00 2018-02-17 22:44:25.000 48 7863.05 908.69 54076.03 88888.00 2018-02-17 22:44:26.000 48 7863.07 908.70 54075.91 88888.00 2018-02-17 22:44:27.000 48 7863.09 908.70 54075.79 88888.00 2018-02-17 22:44:28.000 48 7863.12 908.71 54075.68 88888.00 2018-02-17 22:44:29.000 48 7863.16 908.70 54075.56 88888.00 2018-02-17 22:44:30.000 48 7863.18 908.70 54075.43 88888.00 2018-02-17 22:44:31.000 48 7863.20 908.69 54075.29 88888.00 2018-02-17 22:44:32.000 48 7863.20 908.68 54075.15 88888.00 2018-02-17 22:44:33.000 48 7863.21 908.66 54075.01 88888.00 2018-02-17 22:44:34.000 48 7863.24 908.66 54074.88 88888.00 2018-02-17 22:44:35.000 48 7863.27 908.66 54074.77 88888.00 2018-02-17 22:44:36.000 48 7863.32 908.63 54074.67 88888.00 2018-02-17 22:44:37.000 48 7863.40 908.61 54074.59 88888.00 2018-02-17 22:44:38.000 48 7863.48 908.58 54074.51 88888.00 2018-02-17 22:44:39.000 48 7863.57 908.56 54074.44 88888.00 2018-02-17 22:44:40.000 48 7863.69 908.54 54074.38 88888.00 2018-02-17 22:44:41.000 48 7863.82 908.52 54074.33 88888.00 2018-02-17 22:44:42.000 48 7863.96 908.50 54074.29 88888.00 2018-02-17 22:44:43.000 48 7864.11 908.48 54074.25 88888.00 2018-02-17 22:44:44.000 48 7864.24 908.47 54074.20 88888.00 2018-02-17 22:44:45.000 48 7864.37 908.47 54074.13 88888.00 2018-02-17 22:44:46.000 48 7864.50 908.48 54074.05 88888.00 2018-02-17 22:44:47.000 48 7864.62 908.48 54073.98 88888.00 2018-02-17 22:44:48.000 48 7864.73 908.49 54073.89 88888.00 2018-02-17 22:44:49.000 48 7864.82 908.51 54073.80 88888.00 2018-02-17 22:44:50.000 48 7864.91 908.52 54073.70 88888.00 2018-02-17 22:44:51.000 48 7865.00 908.54 54073.60 88888.00 2018-02-17 22:44:52.000 48 7865.10 908.57 54073.51 88888.00 2018-02-17 22:44:53.000 48 7865.20 908.60 54073.42 88888.00 2018-02-17 22:44:54.000 48 7865.32 908.64 54073.33 88888.00 2018-02-17 22:44:55.000 48 7865.43 908.70 54073.26 88888.00 2018-02-17 22:44:56.000 48 7865.54 908.77 54073.18 88888.00 2018-02-17 22:44:57.000 48 7865.65 908.83 54073.08 88888.00 2018-02-17 22:44:58.000 48 7865.77 908.88 54073.00 88888.00 2018-02-17 22:44:59.000 48 7865.89 908.95 54072.95 88888.00 2018-02-17 22:45:00.000 48 7866.01 909.03 54072.89 88888.00 2018-02-17 22:45:01.000 48 7866.14 909.11 54072.85 88888.00 2018-02-17 22:45:02.000 48 7866.28 909.21 54072.78 88888.00 2018-02-17 22:45:03.000 48 7866.41 909.29 54072.70 88888.00 2018-02-17 22:45:04.000 48 7866.54 909.36 54072.62 88888.00 2018-02-17 22:45:05.000 48 7866.64 909.43 54072.54 88888.00 2018-02-17 22:45:06.000 48 7866.74 909.52 54072.46 88888.00 2018-02-17 22:45:07.000 48 7866.85 909.62 54072.40 88888.00 2018-02-17 22:45:08.000 48 7866.97 909.71 54072.34 88888.00 2018-02-17 22:45:09.000 48 7867.08 909.80 54072.28 88888.00 2018-02-17 22:45:10.000 48 7867.19 909.91 54072.20 88888.00 2018-02-17 22:45:11.000 48 7867.31 910.01 54072.12 88888.00 2018-02-17 22:45:12.000 48 7867.43 910.10 54072.04 88888.00 2018-02-17 22:45:13.000 48 7867.54 910.20 54071.97 88888.00 2018-02-17 22:45:14.000 48 7867.67 910.29 54071.95 88888.00 2018-02-17 22:45:15.000 48 7867.83 910.36 54071.93 88888.00 2018-02-17 22:45:16.000 48 7867.97 910.44 54071.88 88888.00 2018-02-17 22:45:17.000 48 7868.10 910.50 54071.83 88888.00 2018-02-17 22:45:18.000 48 7868.24 910.56 54071.82 88888.00 2018-02-17 22:45:19.000 48 7868.38 910.60 54071.80 88888.00 2018-02-17 22:45:20.000 48 7868.53 910.64 54071.76 88888.00 2018-02-17 22:45:21.000 48 7868.68 910.68 54071.73 88888.00 2018-02-17 22:45:22.000 48 7868.82 910.71 54071.69 88888.00 2018-02-17 22:45:23.000 48 7868.95 910.73 54071.63 88888.00 2018-02-17 22:45:24.000 48 7869.06 910.73 54071.59 88888.00 2018-02-17 22:45:25.000 48 7869.17 910.74 54071.54 88888.00 2018-02-17 22:45:26.000 48 7869.28 910.75 54071.48 88888.00 2018-02-17 22:45:27.000 48 7869.38 910.76 54071.43 88888.00 2018-02-17 22:45:28.000 48 7869.47 910.78 54071.35 88888.00 2018-02-17 22:45:29.000 48 7869.56 910.80 54071.28 88888.00 2018-02-17 22:45:30.000 48 7869.65 910.84 54071.23 88888.00 2018-02-17 22:45:31.000 48 7869.73 910.88 54071.16 88888.00 2018-02-17 22:45:32.000 48 7869.80 910.91 54071.10 88888.00 2018-02-17 22:45:33.000 48 7869.88 910.95 54071.03 88888.00 2018-02-17 22:45:34.000 48 7869.97 911.01 54070.97 88888.00 2018-02-17 22:45:35.000 48 7870.07 911.05 54070.92 88888.00 2018-02-17 22:45:36.000 48 7870.18 911.09 54070.86 88888.00 2018-02-17 22:45:37.000 48 7870.30 911.15 54070.80 88888.00 2018-02-17 22:45:38.000 48 7870.40 911.23 54070.75 88888.00 2018-02-17 22:45:39.000 48 7870.48 911.29 54070.69 88888.00 2018-02-17 22:45:40.000 48 7870.55 911.33 54070.61 88888.00 2018-02-17 22:45:41.000 48 7870.61 911.40 54070.53 88888.00 2018-02-17 22:45:42.000 48 7870.69 911.47 54070.47 88888.00 2018-02-17 22:45:43.000 48 7870.79 911.54 54070.43 88888.00 2018-02-17 22:45:44.000 48 7870.90 911.63 54070.39 88888.00 2018-02-17 22:45:45.000 48 7871.02 911.70 54070.37 88888.00 2018-02-17 22:45:46.000 48 7871.14 911.76 54070.37 88888.00 2018-02-17 22:45:47.000 48 7871.26 911.81 54070.39 88888.00 2018-02-17 22:45:48.000 48 7871.41 911.86 54070.40 88888.00 2018-02-17 22:45:49.000 48 7871.58 911.89 54070.39 88888.00 2018-02-17 22:45:50.000 48 7871.74 911.92 54070.39 88888.00 2018-02-17 22:45:51.000 48 7871.91 911.95 54070.41 88888.00 2018-02-17 22:45:52.000 48 7872.08 911.99 54070.42 88888.00 2018-02-17 22:45:53.000 48 7872.23 912.02 54070.44 88888.00 2018-02-17 22:45:54.000 48 7872.37 912.05 54070.44 88888.00 2018-02-17 22:45:55.000 48 7872.53 912.06 54070.43 88888.00 2018-02-17 22:45:56.000 48 7872.69 912.10 54070.43 88888.00 2018-02-17 22:45:57.000 48 7872.85 912.16 54070.43 88888.00 2018-02-17 22:45:58.000 48 7873.01 912.21 54070.43 88888.00 2018-02-17 22:45:59.000 48 7873.19 912.25 54070.45 88888.00 2018-02-17 22:46:00.000 48 7873.36 912.29 54070.47 88888.00 2018-02-17 22:46:01.000 48 7873.53 912.32 54070.50 88888.00 2018-02-17 22:46:02.000 48 7873.71 912.34 54070.52 88888.00 2018-02-17 22:46:03.000 48 7873.90 912.34 54070.57 88888.00 2018-02-17 22:46:04.000 48 7874.07 912.32 54070.61 88888.00 2018-02-17 22:46:05.000 48 7874.23 912.30 54070.64 88888.00 2018-02-17 22:46:06.000 48 7874.39 912.29 54070.64 88888.00 2018-02-17 22:46:07.000 48 7874.54 912.31 54070.64 88888.00 2018-02-17 22:46:08.000 48 7874.69 912.32 54070.64 88888.00 2018-02-17 22:46:09.000 48 7874.81 912.30 54070.64 88888.00 2018-02-17 22:46:10.000 48 7874.95 912.29 54070.66 88888.00 2018-02-17 22:46:11.000 48 7875.08 912.29 54070.68 88888.00 2018-02-17 22:46:12.000 48 7875.20 912.30 54070.68 88888.00 2018-02-17 22:46:13.000 48 7875.31 912.32 54070.67 88888.00 2018-02-17 22:46:14.000 48 7875.44 912.35 54070.65 88888.00 2018-02-17 22:46:15.000 48 7875.56 912.38 54070.64 88888.00 2018-02-17 22:46:16.000 48 7875.67 912.43 54070.65 88888.00 2018-02-17 22:46:17.000 48 7875.78 912.48 54070.64 88888.00 2018-02-17 22:46:18.000 48 7875.89 912.54 54070.64 88888.00 2018-02-17 22:46:19.000 48 7876.00 912.61 54070.63 88888.00 2018-02-17 22:46:20.000 48 7876.10 912.68 54070.62 88888.00 2018-02-17 22:46:21.000 48 7876.21 912.77 54070.62 88888.00 2018-02-17 22:46:22.000 48 7876.32 912.84 54070.61 88888.00 2018-02-17 22:46:23.000 48 7876.44 912.92 54070.59 88888.00 2018-02-17 22:46:24.000 48 7876.57 913.00 54070.60 88888.00 2018-02-17 22:46:25.000 48 7876.70 913.09 54070.61 88888.00 2018-02-17 22:46:26.000 48 7876.83 913.18 54070.64 88888.00 2018-02-17 22:46:27.000 48 7876.96 913.28 54070.66 88888.00 2018-02-17 22:46:28.000 48 7877.12 913.38 54070.69 88888.00 2018-02-17 22:46:29.000 48 7877.27 913.49 54070.72 88888.00 2018-02-17 22:46:30.000 48 7877.41 913.58 54070.73 88888.00 2018-02-17 22:46:31.000 48 7877.52 913.68 54070.71 88888.00 2018-02-17 22:46:32.000 48 7877.62 913.80 54070.70 88888.00 2018-02-17 22:46:33.000 48 7877.72 913.93 54070.68 88888.00 2018-02-17 22:46:34.000 48 7877.83 914.05 54070.65 88888.00 2018-02-17 22:46:35.000 48 7877.96 914.21 54070.65 88888.00 2018-02-17 22:46:36.000 48 7878.08 914.38 54070.67 88888.00 2018-02-17 22:46:37.000 48 7878.21 914.53 54070.67 88888.00 2018-02-17 22:46:38.000 48 7878.33 914.68 54070.68 88888.00 2018-02-17 22:46:39.000 48 7878.44 914.84 54070.67 88888.00 2018-02-17 22:46:40.000 48 7878.55 914.99 54070.67 88888.00 2018-02-17 22:46:41.000 48 7878.68 915.13 54070.68 88888.00 2018-02-17 22:46:42.000 48 7878.80 915.29 54070.69 88888.00 2018-02-17 22:46:43.000 48 7878.91 915.46 54070.68 88888.00 2018-02-17 22:46:44.000 48 7879.03 915.64 54070.67 88888.00 2018-02-17 22:46:45.000 48 7879.15 915.82 54070.66 88888.00 2018-02-17 22:46:46.000 48 7879.27 916.02 54070.66 88888.00 2018-02-17 22:46:47.000 48 7879.39 916.23 54070.66 88888.00 2018-02-17 22:46:48.000 48 7879.54 916.42 54070.69 88888.00 2018-02-17 22:46:49.000 48 7879.70 916.61 54070.72 88888.00 2018-02-17 22:46:50.000 48 7879.86 916.81 54070.75 88888.00 2018-02-17 22:46:51.000 48 7880.01 917.02 54070.79 88888.00 2018-02-17 22:46:52.000 48 7880.17 917.22 54070.81 88888.00 2018-02-17 22:46:53.000 48 7880.33 917.39 54070.83 88888.00 2018-02-17 22:46:54.000 48 7880.48 917.55 54070.86 88888.00 2018-02-17 22:46:55.000 48 7880.63 917.72 54070.88 88888.00 2018-02-17 22:46:56.000 48 7880.80 917.89 54070.91 88888.00 2018-02-17 22:46:57.000 48 7880.97 918.07 54070.94 88888.00 2018-02-17 22:46:58.000 48 7881.14 918.25 54070.97 88888.00 2018-02-17 22:46:59.000 48 7881.31 918.42 54071.01 88888.00 2018-02-17 22:47:00.000 48 7881.49 918.61 54071.05 88888.00 2018-02-17 22:47:01.000 48 7881.66 918.82 54071.10 88888.00 2018-02-17 22:47:02.000 48 7881.85 919.03 54071.14 88888.00 2018-02-17 22:47:03.000 48 7882.05 919.24 54071.20 88888.00 2018-02-17 22:47:04.000 48 7882.28 919.43 54071.27 88888.00 2018-02-17 22:47:05.000 48 7882.49 919.63 54071.33 88888.00 2018-02-17 22:47:06.000 48 7882.70 919.80 54071.39 88888.00 2018-02-17 22:47:07.000 48 7882.92 919.94 54071.48 88888.00 2018-02-17 22:47:08.000 48 7883.15 920.07 54071.58 88888.00 2018-02-17 22:47:09.000 48 7883.35 920.19 54071.67 88888.00 2018-02-17 22:47:10.000 48 7883.54 920.30 54071.73 88888.00 2018-02-17 22:47:11.000 48 7883.72 920.41 54071.78 88888.00 2018-02-17 22:47:12.000 48 7883.90 920.52 54071.83 88888.00 2018-02-17 22:47:13.000 48 7884.07 920.63 54071.88 88888.00 2018-02-17 22:47:14.000 48 7884.23 920.74 54071.93 88888.00 2018-02-17 22:47:15.000 48 7884.39 920.84 54072.00 88888.00 2018-02-17 22:47:16.000 48 7884.55 920.97 54072.06 88888.00 2018-02-17 22:47:17.000 48 7884.72 921.10 54072.11 88888.00 2018-02-17 22:47:18.000 48 7884.88 921.21 54072.18 88888.00 2018-02-17 22:47:19.000 48 7885.03 921.33 54072.23 88888.00 2018-02-17 22:47:20.000 48 7885.16 921.47 54072.26 88888.00 2018-02-17 22:47:21.000 48 7885.29 921.61 54072.29 88888.00 2018-02-17 22:47:22.000 48 7885.43 921.73 54072.34 88888.00 2018-02-17 22:47:23.000 48 7885.61 921.85 54072.41 88888.00 2018-02-17 22:47:24.000 48 7885.80 921.98 54072.50 88888.00 2018-02-17 22:47:25.000 48 7885.97 922.11 54072.60 88888.00 2018-02-17 22:47:26.000 48 7886.13 922.23 54072.69 88888.00 2018-02-17 22:47:27.000 48 7886.29 922.34 54072.77 88888.00 2018-02-17 22:47:28.000 48 7886.47 922.44 54072.85 88888.00 2018-02-17 22:47:29.000 48 7886.65 922.55 54072.93 88888.00 2018-02-17 22:47:30.000 48 7886.80 922.67 54072.99 88888.00 2018-02-17 22:47:31.000 48 7886.92 922.78 54073.05 88888.00 2018-02-17 22:47:32.000 48 7887.03 922.87 54073.08 88888.00 2018-02-17 22:47:33.000 48 7887.12 922.93 54073.08 88888.00 2018-02-17 22:47:34.000 48 7887.16 923.00 54073.06 88888.00 2018-02-17 22:47:35.000 48 7887.18 923.10 54073.05 88888.00 2018-02-17 22:47:36.000 48 7887.22 923.19 54073.05 88888.00 2018-02-17 22:47:37.000 48 7887.28 923.28 54073.06 88888.00 2018-02-17 22:47:38.000 48 7887.36 923.36 54073.09 88888.00 2018-02-17 22:47:39.000 48 7887.44 923.47 54073.13 88888.00 2018-02-17 22:47:40.000 48 7887.53 923.60 54073.16 88888.00 2018-02-17 22:47:41.000 48 7887.64 923.73 54073.20 88888.00 2018-02-17 22:47:42.000 48 7887.75 923.86 54073.25 88888.00 2018-02-17 22:47:43.000 48 7887.87 923.99 54073.29 88888.00 2018-02-17 22:47:44.000 48 7887.99 924.13 54073.33 88888.00 2018-02-17 22:47:45.000 48 7888.12 924.27 54073.37 88888.00 2018-02-17 22:47:46.000 48 7888.26 924.40 54073.43 88888.00 2018-02-17 22:47:47.000 48 7888.42 924.54 54073.50 88888.00 2018-02-17 22:47:48.000 48 7888.56 924.67 54073.56 88888.00 2018-02-17 22:47:49.000 48 7888.67 924.78 54073.60 88888.00 2018-02-17 22:47:50.000 48 7888.79 924.89 54073.63 88888.00 2018-02-17 22:47:51.000 48 7888.92 925.00 54073.68 88888.00 2018-02-17 22:47:52.000 48 7889.04 925.10 54073.72 88888.00 2018-02-17 22:47:53.000 48 7889.15 925.20 54073.75 88888.00 2018-02-17 22:47:54.000 48 7889.24 925.29 54073.77 88888.00 2018-02-17 22:47:55.000 48 7889.33 925.39 54073.80 88888.00 2018-02-17 22:47:56.000 48 7889.42 925.49 54073.82 88888.00 2018-02-17 22:47:57.000 48 7889.49 925.57 54073.81 88888.00 2018-02-17 22:47:58.000 48 7889.55 925.65 54073.81 88888.00 2018-02-17 22:47:59.000 48 7889.61 925.73 54073.80 88888.00 2018-02-17 22:48:00.000 48 7889.67 925.80 54073.80 88888.00 2018-02-17 22:48:01.000 48 7889.71 925.86 54073.79 88888.00 2018-02-17 22:48:02.000 48 7889.74 925.92 54073.78 88888.00 2018-02-17 22:48:03.000 48 7889.77 925.98 54073.77 88888.00 2018-02-17 22:48:04.000 48 7889.80 926.05 54073.76 88888.00 2018-02-17 22:48:05.000 48 7889.83 926.11 54073.76 88888.00 2018-02-17 22:48:06.000 48 7889.88 926.16 54073.77 88888.00 2018-02-17 22:48:07.000 48 7889.94 926.20 54073.78 88888.00 2018-02-17 22:48:08.000 48 7890.00 926.23 54073.80 88888.00 2018-02-17 22:48:09.000 48 7890.06 926.25 54073.81 88888.00 2018-02-17 22:48:10.000 48 7890.13 926.28 54073.83 88888.00 2018-02-17 22:48:11.000 48 7890.20 926.30 54073.86 88888.00 2018-02-17 22:48:12.000 48 7890.25 926.34 54073.87 88888.00 2018-02-17 22:48:13.000 48 7890.29 926.37 54073.87 88888.00 2018-02-17 22:48:14.000 48 7890.31 926.37 54073.86 88888.00 2018-02-17 22:48:15.000 48 7890.33 926.35 54073.84 88888.00 2018-02-17 22:48:16.000 48 7890.35 926.35 54073.82 88888.00 2018-02-17 22:48:17.000 48 7890.36 926.34 54073.80 88888.00 2018-02-17 22:48:18.000 48 7890.35 926.31 54073.77 88888.00 2018-02-17 22:48:19.000 48 7890.33 926.29 54073.73 88888.00 2018-02-17 22:48:20.000 48 7890.30 926.25 54073.70 88888.00 2018-02-17 22:48:21.000 48 7890.27 926.21 54073.66 88888.00 2018-02-17 22:48:22.000 48 7890.24 926.17 54073.61 88888.00 2018-02-17 22:48:23.000 48 7890.19 926.11 54073.54 88888.00 2018-02-17 22:48:24.000 48 7890.12 926.03 54073.46 88888.00 2018-02-17 22:48:25.000 48 7890.03 925.94 54073.38 88888.00 2018-02-17 22:48:26.000 48 7889.93 925.85 54073.30 88888.00 2018-02-17 22:48:27.000 48 7889.84 925.75 54073.24 88888.00 2018-02-17 22:48:28.000 48 7889.75 925.64 54073.16 88888.00 2018-02-17 22:48:29.000 48 7889.64 925.52 54073.07 88888.00 2018-02-17 22:48:30.000 48 7889.52 925.39 54072.97 88888.00 2018-02-17 22:48:31.000 48 7889.39 925.26 54072.87 88888.00 2018-02-17 22:48:32.000 48 7889.24 925.13 54072.76 88888.00 2018-02-17 22:48:33.000 48 7889.08 925.00 54072.65 88888.00 2018-02-17 22:48:34.000 48 7888.95 924.87 54072.55 88888.00 2018-02-17 22:48:35.000 48 7888.82 924.73 54072.44 88888.00 2018-02-17 22:48:36.000 48 7888.69 924.59 54072.33 88888.00 2018-02-17 22:48:37.000 48 7888.57 924.45 54072.22 88888.00 2018-02-17 22:48:38.000 48 7888.45 924.31 54072.12 88888.00 2018-02-17 22:48:39.000 48 7888.33 924.17 54072.04 88888.00 2018-02-17 22:48:40.000 48 7888.21 924.00 54071.96 88888.00 2018-02-17 22:48:41.000 48 7888.09 923.81 54071.87 88888.00 2018-02-17 22:48:42.000 48 7887.97 923.60 54071.78 88888.00 2018-02-17 22:48:43.000 48 7887.84 923.39 54071.71 88888.00 2018-02-17 22:48:44.000 48 7887.73 923.19 54071.61 88888.00 2018-02-17 22:48:45.000 48 7887.64 922.98 54071.52 88888.00 2018-02-17 22:48:46.000 48 7887.54 922.77 54071.42 88888.00 2018-02-17 22:48:47.000 48 7887.43 922.57 54071.32 88888.00 2018-02-17 22:48:48.000 48 7887.31 922.36 54071.21 88888.00 2018-02-17 22:48:49.000 48 7887.20 922.14 54071.11 88888.00 2018-02-17 22:48:50.000 48 7887.08 921.93 54071.00 88888.00 2018-02-17 22:48:51.000 48 7886.96 921.71 54070.88 88888.00 2018-02-17 22:48:52.000 48 7886.83 921.50 54070.75 88888.00 2018-02-17 22:48:53.000 48 7886.68 921.29 54070.59 88888.00 2018-02-17 22:48:54.000 48 7886.51 921.05 54070.41 88888.00 2018-02-17 22:48:55.000 48 7886.35 920.82 54070.25 88888.00 2018-02-17 22:48:56.000 48 7886.19 920.59 54070.07 88888.00 2018-02-17 22:48:57.000 48 7886.01 920.38 54069.89 88888.00 2018-02-17 22:48:58.000 48 7885.83 920.15 54069.70 88888.00 2018-02-17 22:48:59.000 48 7885.67 919.93 54069.54 88888.00 2018-02-17 22:49:00.000 48 7885.50 919.72 54069.38 88888.00 2018-02-17 22:49:01.000 48 7885.31 919.51 54069.21 88888.00 2018-02-17 22:49:02.000 48 7885.12 919.29 54069.02 88888.00 2018-02-17 22:49:03.000 48 7884.95 919.07 54068.83 88888.00 2018-02-17 22:49:04.000 48 7884.81 918.86 54068.66 88888.00 2018-02-17 22:49:05.000 48 7884.68 918.65 54068.51 88888.00 2018-02-17 22:49:06.000 48 7884.56 918.45 54068.37 88888.00 2018-02-17 22:49:07.000 48 7884.44 918.25 54068.24 88888.00 2018-02-17 22:49:08.000 48 7884.33 918.06 54068.10 88888.00 2018-02-17 22:49:09.000 48 7884.22 917.85 54067.95 88888.00 2018-02-17 22:49:10.000 48 7884.11 917.64 54067.80 88888.00 2018-02-17 22:49:11.000 48 7884.00 917.46 54067.63 88888.00 2018-02-17 22:49:12.000 48 7883.88 917.27 54067.46 88888.00 2018-02-17 22:49:13.000 48 7883.77 917.07 54067.27 88888.00 2018-02-17 22:49:14.000 48 7883.67 916.88 54067.10 88888.00 2018-02-17 22:49:15.000 48 7883.55 916.70 54066.96 88888.00 2018-02-17 22:49:16.000 48 7883.42 916.53 54066.79 88888.00 2018-02-17 22:49:17.000 48 7883.28 916.36 54066.60 88888.00 2018-02-17 22:49:18.000 48 7883.15 916.18 54066.40 88888.00 2018-02-17 22:49:19.000 48 7883.03 916.00 54066.21 88888.00 2018-02-17 22:49:20.000 48 7882.91 915.85 54066.03 88888.00 2018-02-17 22:49:21.000 48 7882.77 915.69 54065.84 88888.00 2018-02-17 22:49:22.000 48 7882.63 915.55 54065.64 88888.00 2018-02-17 22:49:23.000 48 7882.50 915.42 54065.45 88888.00 2018-02-17 22:49:24.000 48 7882.35 915.29 54065.23 88888.00 2018-02-17 22:49:25.000 48 7882.19 915.15 54065.00 88888.00 2018-02-17 22:49:26.000 48 7882.03 915.02 54064.78 88888.00 2018-02-17 22:49:27.000 48 7881.87 914.90 54064.57 88888.00 2018-02-17 22:49:28.000 48 7881.70 914.76 54064.36 88888.00 2018-02-17 22:49:29.000 48 7881.54 914.62 54064.14 88888.00 2018-02-17 22:49:30.000 48 7881.39 914.52 54063.92 88888.00 2018-02-17 22:49:31.000 48 7881.23 914.44 54063.69 88888.00 2018-02-17 22:49:32.000 48 7881.06 914.34 54063.46 88888.00 2018-02-17 22:49:33.000 48 7880.89 914.25 54063.23 88888.00 2018-02-17 22:49:34.000 48 7880.74 914.17 54063.01 88888.00 2018-02-17 22:49:35.000 48 7880.59 914.07 54062.79 88888.00 2018-02-17 22:49:36.000 48 7880.45 913.96 54062.59 88888.00 2018-02-17 22:49:37.000 48 7880.31 913.86 54062.39 88888.00 2018-02-17 22:49:38.000 48 7880.18 913.79 54062.19 88888.00 2018-02-17 22:49:39.000 48 7880.06 913.71 54061.99 88888.00 2018-02-17 22:49:40.000 48 7879.96 913.63 54061.81 88888.00 2018-02-17 22:49:41.000 48 7879.86 913.54 54061.64 88888.00 2018-02-17 22:49:42.000 48 7879.77 913.43 54061.46 88888.00 2018-02-17 22:49:43.000 48 7879.67 913.31 54061.27 88888.00 2018-02-17 22:49:44.000 48 7879.55 913.21 54061.07 88888.00 2018-02-17 22:49:45.000 48 7879.43 913.14 54060.88 88888.00 2018-02-17 22:49:46.000 48 7879.33 913.07 54060.69 88888.00 2018-02-17 22:49:47.000 48 7879.23 912.98 54060.48 88888.00 2018-02-17 22:49:48.000 48 7879.12 912.89 54060.28 88888.00 2018-02-17 22:49:49.000 48 7879.01 912.81 54060.07 88888.00 2018-02-17 22:49:50.000 48 7878.88 912.71 54059.87 88888.00 2018-02-17 22:49:51.000 48 7878.77 912.63 54059.67 88888.00 2018-02-17 22:49:52.000 48 7878.67 912.54 54059.47 88888.00 2018-02-17 22:49:53.000 48 7878.55 912.45 54059.27 88888.00 2018-02-17 22:49:54.000 48 7878.44 912.36 54059.07 88888.00 2018-02-17 22:49:55.000 48 7878.35 912.27 54058.88 88888.00 2018-02-17 22:49:56.000 48 7878.25 912.19 54058.68 88888.00 2018-02-17 22:49:57.000 48 7878.13 912.10 54058.47 88888.00 2018-02-17 22:49:58.000 48 7878.03 912.01 54058.27 88888.00 2018-02-17 22:49:59.000 48 7877.93 911.90 54058.09 88888.00 2018-02-17 22:50:00.000 48 7877.83 911.79 54057.91 88888.00 2018-02-17 22:50:01.000 48 7877.75 911.67 54057.73 88888.00 2018-02-17 22:50:02.000 48 7877.69 911.56 54057.57 88888.00 2018-02-17 22:50:03.000 48 7877.60 911.44 54057.41 88888.00 2018-02-17 22:50:04.000 48 7877.52 911.29 54057.23 88888.00 2018-02-17 22:50:05.000 48 7877.47 911.16 54057.06 88888.00 2018-02-17 22:50:06.000 48 7877.41 911.04 54056.89 88888.00 2018-02-17 22:50:07.000 48 7877.34 910.92 54056.72 88888.00 2018-02-17 22:50:08.000 48 7877.29 910.77 54056.57 88888.00 2018-02-17 22:50:09.000 48 7877.23 910.61 54056.40 88888.00 2018-02-17 22:50:10.000 48 7877.16 910.44 54056.23 88888.00 2018-02-17 22:50:11.000 48 7877.11 910.29 54056.05 88888.00 2018-02-17 22:50:12.000 48 7877.05 910.12 54055.88 88888.00 2018-02-17 22:50:13.000 48 7876.97 909.96 54055.71 88888.00 2018-02-17 22:50:14.000 48 7876.89 909.79 54055.54 88888.00 2018-02-17 22:50:15.000 48 7876.81 909.63 54055.36 88888.00 2018-02-17 22:50:16.000 48 7876.74 909.47 54055.17 88888.00 2018-02-17 22:50:17.000 48 7876.66 909.30 54055.00 88888.00 2018-02-17 22:50:18.000 48 7876.57 909.11 54054.82 88888.00 2018-02-17 22:50:19.000 48 7876.48 908.93 54054.64 88888.00 2018-02-17 22:50:20.000 48 7876.41 908.76 54054.46 88888.00 2018-02-17 22:50:21.000 48 7876.35 908.58 54054.30 88888.00 2018-02-17 22:50:22.000 48 7876.27 908.39 54054.12 88888.00 2018-02-17 22:50:23.000 48 7876.19 908.20 54053.94 88888.00 2018-02-17 22:50:24.000 48 7876.13 908.02 54053.76 88888.00 2018-02-17 22:50:25.000 48 7876.09 907.86 54053.60 88888.00 2018-02-17 22:50:26.000 48 7876.06 907.70 54053.45 88888.00 2018-02-17 22:50:27.000 48 7876.01 907.53 54053.29 88888.00 2018-02-17 22:50:28.000 48 7875.99 907.37 54053.13 88888.00 2018-02-17 22:50:29.000 48 7875.98 907.22 54053.00 88888.00 2018-02-17 22:50:30.000 48 7875.99 907.08 54052.88 88888.00 2018-02-17 22:50:31.000 48 7876.01 906.94 54052.74 88888.00 2018-02-17 22:50:32.000 48 7876.01 906.82 54052.59 88888.00 2018-02-17 22:50:33.000 48 7876.02 906.70 54052.46 88888.00 2018-02-17 22:50:34.000 48 7876.04 906.57 54052.32 88888.00 2018-02-17 22:50:35.000 48 7876.03 906.42 54052.15 88888.00 2018-02-17 22:50:36.000 48 7876.02 906.30 54051.98 88888.00 2018-02-17 22:50:37.000 48 7876.02 906.19 54051.83 88888.00 2018-02-17 22:50:38.000 48 7876.03 906.08 54051.70 88888.00 2018-02-17 22:50:39.000 48 7876.04 905.97 54051.57 88888.00 2018-02-17 22:50:40.000 48 7876.06 905.85 54051.43 88888.00 2018-02-17 22:50:41.000 48 7876.07 905.73 54051.29 88888.00 2018-02-17 22:50:42.000 48 7876.09 905.63 54051.15 88888.00 2018-02-17 22:50:43.000 48 7876.13 905.52 54051.01 88888.00 2018-02-17 22:50:44.000 48 7876.15 905.40 54050.88 88888.00 2018-02-17 22:50:45.000 48 7876.16 905.30 54050.74 88888.00 2018-02-17 22:50:46.000 48 7876.17 905.20 54050.60 88888.00 2018-02-17 22:50:47.000 48 7876.19 905.07 54050.47 88888.00 2018-02-17 22:50:48.000 48 7876.20 904.95 54050.38 88888.00 2018-02-17 22:50:49.000 48 7876.22 904.85 54050.25 88888.00 2018-02-17 22:50:50.000 48 7876.22 904.72 54050.11 88888.00 2018-02-17 22:50:51.000 48 7876.23 904.60 54049.96 88888.00 2018-02-17 22:50:52.000 48 7876.23 904.47 54049.80 88888.00 2018-02-17 22:50:53.000 48 7876.25 904.33 54049.65 88888.00 2018-02-17 22:50:54.000 48 7876.26 904.21 54049.51 88888.00 2018-02-17 22:50:55.000 48 7876.26 904.11 54049.37 88888.00 2018-02-17 22:50:56.000 48 7876.27 904.00 54049.20 88888.00 2018-02-17 22:50:57.000 48 7876.28 903.89 54049.03 88888.00 2018-02-17 22:50:58.000 48 7876.28 903.79 54048.88 88888.00 2018-02-17 22:50:59.000 48 7876.27 903.69 54048.74 88888.00 2018-02-17 22:51:00.000 48 7876.27 903.58 54048.59 88888.00 2018-02-17 22:51:01.000 48 7876.26 903.49 54048.42 88888.00 2018-02-17 22:51:02.000 48 7876.24 903.40 54048.25 88888.00 2018-02-17 22:51:03.000 48 7876.20 903.30 54048.06 88888.00 2018-02-17 22:51:04.000 48 7876.16 903.22 54047.86 88888.00 2018-02-17 22:51:05.000 48 7876.10 903.14 54047.64 88888.00 2018-02-17 22:51:06.000 48 7876.04 903.06 54047.44 88888.00 2018-02-17 22:51:07.000 48 7875.99 902.98 54047.26 88888.00 2018-02-17 22:51:08.000 48 7875.94 902.92 54047.09 88888.00 2018-02-17 22:51:09.000 48 7875.91 902.86 54046.93 88888.00 2018-02-17 22:51:10.000 48 7875.89 902.79 54046.76 88888.00 2018-02-17 22:51:11.000 48 7875.87 902.73 54046.60 88888.00 2018-02-17 22:51:12.000 48 7875.88 902.67 54046.43 88888.00 2018-02-17 22:51:13.000 48 7875.88 902.62 54046.27 88888.00 2018-02-17 22:51:14.000 48 7875.89 902.56 54046.12 88888.00 2018-02-17 22:51:15.000 48 7875.91 902.50 54045.97 88888.00 2018-02-17 22:51:16.000 48 7875.92 902.45 54045.82 88888.00 2018-02-17 22:51:17.000 48 7875.94 902.41 54045.69 88888.00 2018-02-17 22:51:18.000 48 7875.96 902.37 54045.55 88888.00 2018-02-17 22:51:19.000 48 7875.97 902.33 54045.40 88888.00 2018-02-17 22:51:20.000 48 7876.00 902.28 54045.24 88888.00 2018-02-17 22:51:21.000 48 7876.02 902.25 54045.08 88888.00 2018-02-17 22:51:22.000 48 7876.04 902.21 54044.94 88888.00 2018-02-17 22:51:23.000 48 7876.04 902.19 54044.77 88888.00 2018-02-17 22:51:24.000 48 7876.03 902.16 54044.59 88888.00 2018-02-17 22:51:25.000 48 7876.03 902.11 54044.42 88888.00 2018-02-17 22:51:26.000 48 7876.03 902.08 54044.25 88888.00 2018-02-17 22:51:27.000 48 7876.04 902.08 54044.11 88888.00 2018-02-17 22:51:28.000 48 7876.05 902.05 54043.95 88888.00 2018-02-17 22:51:29.000 48 7876.06 902.01 54043.79 88888.00 2018-02-17 22:51:30.000 48 7876.07 901.98 54043.64 88888.00 2018-02-17 22:51:31.000 48 7876.08 901.97 54043.48 88888.00 2018-02-17 22:51:32.000 48 7876.08 901.95 54043.31 88888.00 2018-02-17 22:51:33.000 48 7876.07 901.92 54043.15 88888.00 2018-02-17 22:51:34.000 48 7876.07 901.89 54042.99 88888.00 2018-02-17 22:51:35.000 48 7876.08 901.87 54042.84 88888.00 2018-02-17 22:51:36.000 48 7876.10 901.87 54042.71 88888.00 2018-02-17 22:51:37.000 48 7876.13 901.85 54042.59 88888.00 2018-02-17 22:51:38.000 48 7876.15 901.83 54042.44 88888.00 2018-02-17 22:51:39.000 48 7876.17 901.82 54042.29 88888.00 2018-02-17 22:51:40.000 48 7876.17 901.81 54042.15 88888.00 2018-02-17 22:51:41.000 48 7876.19 901.80 54042.01 88888.00 2018-02-17 22:51:42.000 48 7876.22 901.78 54041.87 88888.00 2018-02-17 22:51:43.000 48 7876.23 901.75 54041.73 88888.00 2018-02-17 22:51:44.000 48 7876.24 901.73 54041.59 88888.00 2018-02-17 22:51:45.000 48 7876.26 901.70 54041.46 88888.00 2018-02-17 22:51:46.000 48 7876.28 901.67 54041.33 88888.00 2018-02-17 22:51:47.000 48 7876.29 901.63 54041.21 88888.00 2018-02-17 22:51:48.000 48 7876.29 901.59 54041.07 88888.00 2018-02-17 22:51:49.000 48 7876.31 901.58 54040.95 88888.00 2018-02-17 22:51:50.000 48 7876.34 901.56 54040.82 88888.00 2018-02-17 22:51:51.000 48 7876.36 901.53 54040.69 88888.00 2018-02-17 22:51:52.000 48 7876.37 901.50 54040.55 88888.00 2018-02-17 22:51:53.000 48 7876.38 901.48 54040.44 88888.00 2018-02-17 22:51:54.000 48 7876.40 901.44 54040.32 88888.00 2018-02-17 22:51:55.000 48 7876.43 901.41 54040.21 88888.00 2018-02-17 22:51:56.000 48 7876.47 901.39 54040.11 88888.00 2018-02-17 22:51:57.000 48 7876.52 901.37 54040.01 88888.00 2018-02-17 22:51:58.000 48 7876.55 901.34 54039.90 88888.00 2018-02-17 22:51:59.000 48 7876.59 901.30 54039.79 88888.00 2018-02-17 22:52:00.000 48 7876.63 901.27 54039.69 88888.00 2018-02-17 22:52:01.000 48 7876.67 901.25 54039.57 88888.00 2018-02-17 22:52:02.000 48 7876.69 901.21 54039.46 88888.00 2018-02-17 22:52:03.000 48 7876.70 901.19 54039.36 88888.00 2018-02-17 22:52:04.000 48 7876.72 901.16 54039.25 88888.00 2018-02-17 22:52:05.000 48 7876.75 901.13 54039.14 88888.00 2018-02-17 22:52:06.000 48 7876.77 901.12 54039.00 88888.00 2018-02-17 22:52:07.000 48 7876.77 901.10 54038.88 88888.00 2018-02-17 22:52:08.000 48 7876.78 901.08 54038.76 88888.00 2018-02-17 22:52:09.000 48 7876.78 901.07 54038.63 88888.00 2018-02-17 22:52:10.000 48 7876.80 901.07 54038.50 88888.00 2018-02-17 22:52:11.000 48 7876.81 901.07 54038.39 88888.00 2018-02-17 22:52:12.000 48 7876.81 901.06 54038.27 88888.00 2018-02-17 22:52:13.000 48 7876.81 901.05 54038.15 88888.00 2018-02-17 22:52:14.000 48 7876.80 901.05 54038.03 88888.00 2018-02-17 22:52:15.000 48 7876.80 901.04 54037.91 88888.00 2018-02-17 22:52:16.000 48 7876.78 901.04 54037.77 88888.00 2018-02-17 22:52:17.000 48 7876.76 901.04 54037.64 88888.00 2018-02-17 22:52:18.000 48 7876.75 901.03 54037.52 88888.00 2018-02-17 22:52:19.000 48 7876.73 901.02 54037.40 88888.00 2018-02-17 22:52:20.000 48 7876.72 901.02 54037.27 88888.00 2018-02-17 22:52:21.000 48 7876.70 901.03 54037.13 88888.00 2018-02-17 22:52:22.000 48 7876.68 901.04 54036.98 88888.00 2018-02-17 22:52:23.000 48 7876.65 901.03 54036.86 88888.00 2018-02-17 22:52:24.000 48 7876.63 901.02 54036.73 88888.00 2018-02-17 22:52:25.000 48 7876.60 901.02 54036.61 88888.00 2018-02-17 22:52:26.000 48 7876.57 901.02 54036.47 88888.00 2018-02-17 22:52:27.000 48 7876.56 901.01 54036.34 88888.00 2018-02-17 22:52:28.000 48 7876.55 901.01 54036.23 88888.00 2018-02-17 22:52:29.000 48 7876.53 901.02 54036.12 88888.00 2018-02-17 22:52:30.000 48 7876.52 901.02 54035.99 88888.00 2018-02-17 22:52:31.000 48 7876.50 901.02 54035.86 88888.00 2018-02-17 22:52:32.000 48 7876.50 901.01 54035.75 88888.00 2018-02-17 22:52:33.000 48 7876.51 901.02 54035.64 88888.00 2018-02-17 22:52:34.000 48 7876.51 901.04 54035.54 88888.00 2018-02-17 22:52:35.000 48 7876.51 901.05 54035.43 88888.00 2018-02-17 22:52:36.000 48 7876.51 901.05 54035.32 88888.00 2018-02-17 22:52:37.000 48 7876.49 901.08 54035.20 88888.00 2018-02-17 22:52:38.000 48 7876.49 901.09 54035.07 88888.00 2018-02-17 22:52:39.000 48 7876.47 901.12 54034.95 88888.00 2018-02-17 22:52:40.000 48 7876.45 901.16 54034.84 88888.00 2018-02-17 22:52:41.000 48 7876.44 901.19 54034.72 88888.00 2018-02-17 22:52:42.000 48 7876.44 901.22 54034.61 88888.00 2018-02-17 22:52:43.000 48 7876.43 901.27 54034.49 88888.00 2018-02-17 22:52:44.000 48 7876.42 901.30 54034.38 88888.00 2018-02-17 22:52:45.000 48 7876.39 901.31 54034.26 88888.00 2018-02-17 22:52:46.000 48 7876.37 901.34 54034.15 88888.00 2018-02-17 22:52:47.000 48 7876.36 901.38 54034.04 88888.00 2018-02-17 22:52:48.000 48 7876.35 901.41 54033.93 88888.00 2018-02-17 22:52:49.000 48 7876.34 901.44 54033.82 88888.00 2018-02-17 22:52:50.000 48 7876.34 901.48 54033.73 88888.00 2018-02-17 22:52:51.000 48 7876.34 901.51 54033.63 88888.00 2018-02-17 22:52:52.000 48 7876.34 901.54 54033.52 88888.00 2018-02-17 22:52:53.000 48 7876.36 901.58 54033.42 88888.00 2018-02-17 22:52:54.000 48 7876.36 901.60 54033.32 88888.00 2018-02-17 22:52:55.000 48 7876.35 901.62 54033.21 88888.00 2018-02-17 22:52:56.000 48 7876.36 901.65 54033.11 88888.00 2018-02-17 22:52:57.000 48 7876.35 901.68 54033.00 88888.00 2018-02-17 22:52:58.000 48 7876.33 901.71 54032.89 88888.00 2018-02-17 22:52:59.000 48 7876.31 901.74 54032.77 88888.00 2018-02-17 22:53:00.000 48 7876.28 901.76 54032.66 88888.00 2018-02-17 22:53:01.000 48 7876.25 901.79 54032.56 88888.00 2018-02-17 22:53:02.000 48 7876.24 901.84 54032.46 88888.00 2018-02-17 22:53:03.000 48 7876.21 901.88 54032.34 88888.00 2018-02-17 22:53:04.000 48 7876.18 901.93 54032.21 88888.00 2018-02-17 22:53:05.000 48 7876.15 901.99 54032.08 88888.00 2018-02-17 22:53:06.000 48 7876.12 902.04 54031.97 88888.00 2018-02-17 22:53:07.000 48 7876.10 902.08 54031.86 88888.00 2018-02-17 22:53:08.000 48 7876.09 902.14 54031.77 88888.00 2018-02-17 22:53:09.000 48 7876.08 902.18 54031.71 88888.00 2018-02-17 22:53:10.000 48 7876.07 902.22 54031.63 88888.00 2018-02-17 22:53:11.000 48 7876.05 902.27 54031.53 88888.00 2018-02-17 22:53:12.000 48 7876.04 902.30 54031.43 88888.00 2018-02-17 22:53:13.000 48 7876.02 902.34 54031.31 88888.00 2018-02-17 22:53:14.000 48 7876.00 902.39 54031.19 88888.00 2018-02-17 22:53:15.000 48 7875.99 902.43 54031.08 88888.00 2018-02-17 22:53:16.000 48 7875.97 902.46 54031.00 88888.00 2018-02-17 22:53:17.000 48 7875.94 902.48 54030.92 88888.00 2018-02-17 22:53:18.000 48 7875.93 902.53 54030.84 88888.00 2018-02-17 22:53:19.000 48 7875.95 902.58 54030.77 88888.00 2018-02-17 22:53:20.000 48 7875.97 902.63 54030.70 88888.00 2018-02-17 22:53:21.000 48 7876.00 902.66 54030.63 88888.00 2018-02-17 22:53:22.000 48 7876.04 902.69 54030.59 88888.00 2018-02-17 22:53:23.000 48 7876.08 902.72 54030.54 88888.00 2018-02-17 22:53:24.000 48 7876.13 902.75 54030.48 88888.00 2018-02-17 22:53:25.000 48 7876.19 902.78 54030.45 88888.00 2018-02-17 22:53:26.000 48 7876.27 902.81 54030.41 88888.00 2018-02-17 22:53:27.000 48 7876.34 902.83 54030.39 88888.00 2018-02-17 22:53:28.000 48 7876.41 902.84 54030.38 88888.00 2018-02-17 22:53:29.000 48 7876.49 902.85 54030.34 88888.00 2018-02-17 22:53:30.000 48 7876.56 902.86 54030.30 88888.00 2018-02-17 22:53:31.000 48 7876.63 902.87 54030.26 88888.00 2018-02-17 22:53:32.000 48 7876.68 902.88 54030.21 88888.00 2018-02-17 22:53:33.000 48 7876.72 902.89 54030.16 88888.00 2018-02-17 22:53:34.000 48 7876.78 902.90 54030.09 88888.00 2018-02-17 22:53:35.000 48 7876.84 902.91 54030.01 88888.00 2018-02-17 22:53:36.000 48 7876.87 902.92 54029.96 88888.00 2018-02-17 22:53:37.000 48 7876.89 902.93 54029.91 88888.00 2018-02-17 22:53:38.000 48 7876.92 902.92 54029.84 88888.00 2018-02-17 22:53:39.000 48 7876.96 902.91 54029.78 88888.00 2018-02-17 22:53:40.000 48 7876.99 902.90 54029.73 88888.00 2018-02-17 22:53:41.000 48 7877.01 902.90 54029.66 88888.00 2018-02-17 22:53:42.000 48 7877.04 902.90 54029.59 88888.00 2018-02-17 22:53:43.000 48 7877.08 902.89 54029.54 88888.00 2018-02-17 22:53:44.000 48 7877.10 902.87 54029.48 88888.00 2018-02-17 22:53:45.000 48 7877.13 902.86 54029.43 88888.00 2018-02-17 22:53:46.000 48 7877.16 902.87 54029.37 88888.00 2018-02-17 22:53:47.000 48 7877.21 902.87 54029.33 88888.00 2018-02-17 22:53:48.000 48 7877.26 902.87 54029.28 88888.00 2018-02-17 22:53:49.000 48 7877.30 902.87 54029.23 88888.00 2018-02-17 22:53:50.000 48 7877.34 902.88 54029.18 88888.00 2018-02-17 22:53:51.000 48 7877.40 902.88 54029.14 88888.00 2018-02-17 22:53:52.000 48 7877.45 902.88 54029.10 88888.00 2018-02-17 22:53:53.000 48 7877.49 902.89 54029.05 88888.00 2018-02-17 22:53:54.000 48 7877.54 902.91 54028.99 88888.00 2018-02-17 22:53:55.000 48 7877.61 902.94 54028.94 88888.00 2018-02-17 22:53:56.000 48 7877.67 902.98 54028.88 88888.00 2018-02-17 22:53:57.000 48 7877.71 903.00 54028.82 88888.00 2018-02-17 22:53:58.000 48 7877.74 903.02 54028.76 88888.00 2018-02-17 22:53:59.000 48 7877.77 903.05 54028.70 88888.00 2018-02-17 22:54:00.000 48 7877.82 903.08 54028.64 88888.00 2018-02-17 22:54:01.000 48 7877.86 903.12 54028.58 88888.00 2018-02-17 22:54:02.000 48 7877.90 903.16 54028.52 88888.00 2018-02-17 22:54:03.000 48 7877.95 903.19 54028.47 88888.00 2018-02-17 22:54:04.000 48 7877.99 903.22 54028.43 88888.00 2018-02-17 22:54:05.000 48 7878.04 903.27 54028.36 88888.00 2018-02-17 22:54:06.000 48 7878.10 903.32 54028.31 88888.00 2018-02-17 22:54:07.000 48 7878.16 903.37 54028.28 88888.00 2018-02-17 22:54:08.000 48 7878.20 903.41 54028.23 88888.00 2018-02-17 22:54:09.000 48 7878.25 903.47 54028.17 88888.00 2018-02-17 22:54:10.000 48 7878.31 903.51 54028.12 88888.00 2018-02-17 22:54:11.000 48 7878.36 903.55 54028.06 88888.00 2018-02-17 22:54:12.000 48 7878.41 903.59 54027.99 88888.00 2018-02-17 22:54:13.000 48 7878.45 903.62 54027.93 88888.00 2018-02-17 22:54:14.000 48 7878.49 903.65 54027.88 88888.00 2018-02-17 22:54:15.000 48 7878.54 903.68 54027.83 88888.00 2018-02-17 22:54:16.000 48 7878.58 903.70 54027.78 88888.00 2018-02-17 22:54:17.000 48 7878.62 903.73 54027.72 88888.00 2018-02-17 22:54:18.000 48 7878.65 903.76 54027.64 88888.00 2018-02-17 22:54:19.000 48 7878.68 903.79 54027.56 88888.00 2018-02-17 22:54:20.000 48 7878.69 903.83 54027.49 88888.00 2018-02-17 22:54:21.000 48 7878.70 903.85 54027.42 88888.00 2018-02-17 22:54:22.000 48 7878.73 903.89 54027.34 88888.00 2018-02-17 22:54:23.000 48 7878.77 903.92 54027.27 88888.00 2018-02-17 22:54:24.000 48 7878.79 903.93 54027.22 88888.00 2018-02-17 22:54:25.000 48 7878.83 903.96 54027.16 88888.00 2018-02-17 22:54:26.000 48 7878.88 904.00 54027.11 88888.00 2018-02-17 22:54:27.000 48 7878.91 904.03 54027.07 88888.00 2018-02-17 22:54:28.000 48 7878.95 904.05 54027.01 88888.00 2018-02-17 22:54:29.000 48 7879.00 904.07 54026.96 88888.00 2018-02-17 22:54:30.000 48 7879.03 904.10 54026.90 88888.00 2018-02-17 22:54:31.000 48 7879.06 904.15 54026.83 88888.00 2018-02-17 22:54:32.000 48 7879.08 904.18 54026.76 88888.00 2018-02-17 22:54:33.000 48 7879.10 904.21 54026.68 88888.00 2018-02-17 22:54:34.000 48 7879.13 904.24 54026.61 88888.00 2018-02-17 22:54:35.000 48 7879.16 904.27 54026.56 88888.00 2018-02-17 22:54:36.000 48 7879.19 904.31 54026.50 88888.00 2018-02-17 22:54:37.000 48 7879.22 904.34 54026.43 88888.00 2018-02-17 22:54:38.000 48 7879.26 904.37 54026.38 88888.00 2018-02-17 22:54:39.000 48 7879.30 904.41 54026.32 88888.00 2018-02-17 22:54:40.000 48 7879.33 904.45 54026.25 88888.00 2018-02-17 22:54:41.000 48 7879.35 904.47 54026.17 88888.00 2018-02-17 22:54:42.000 48 7879.35 904.49 54026.09 88888.00 2018-02-17 22:54:43.000 48 7879.36 904.51 54026.03 88888.00 2018-02-17 22:54:44.000 48 7879.38 904.53 54025.98 88888.00 2018-02-17 22:54:45.000 48 7879.39 904.53 54025.92 88888.00 2018-02-17 22:54:46.000 48 7879.40 904.54 54025.86 88888.00 2018-02-17 22:54:47.000 48 7879.40 904.56 54025.79 88888.00 2018-02-17 22:54:48.000 48 7879.41 904.56 54025.73 88888.00 2018-02-17 22:54:49.000 48 7879.42 904.55 54025.68 88888.00 2018-02-17 22:54:50.000 48 7879.43 904.54 54025.62 88888.00 2018-02-17 22:54:51.000 48 7879.43 904.51 54025.55 88888.00 2018-02-17 22:54:52.000 48 7879.45 904.48 54025.50 88888.00 2018-02-17 22:54:53.000 48 7879.47 904.46 54025.45 88888.00 2018-02-17 22:54:54.000 48 7879.47 904.42 54025.40 88888.00 2018-02-17 22:54:55.000 48 7879.48 904.37 54025.36 88888.00 2018-02-17 22:54:56.000 48 7879.50 904.30 54025.31 88888.00 2018-02-17 22:54:57.000 48 7879.50 904.24 54025.27 88888.00 2018-02-17 22:54:58.000 48 7879.49 904.19 54025.21 88888.00 2018-02-17 22:54:59.000 48 7879.49 904.14 54025.14 88888.00 2018-02-17 22:55:00.000 48 7879.49 904.08 54025.07 88888.00 2018-02-17 22:55:01.000 48 7879.47 904.03 54025.00 88888.00 2018-02-17 22:55:02.000 48 7879.45 903.98 54024.93 88888.00 2018-02-17 22:55:03.000 48 7879.43 903.93 54024.87 88888.00 2018-02-17 22:55:04.000 48 7879.40 903.88 54024.79 88888.00 2018-02-17 22:55:05.000 48 7879.36 903.84 54024.73 88888.00 2018-02-17 22:55:06.000 48 7879.32 903.82 54024.64 88888.00 2018-02-17 22:55:07.000 48 7879.29 903.79 54024.54 88888.00 2018-02-17 22:55:08.000 48 7879.26 903.77 54024.45 88888.00 2018-02-17 22:55:09.000 48 7879.21 903.74 54024.36 88888.00 2018-02-17 22:55:10.000 48 7879.17 903.73 54024.27 88888.00 2018-02-17 22:55:11.000 48 7879.14 903.72 54024.20 88888.00 2018-02-17 22:55:12.000 48 7879.10 903.71 54024.12 88888.00 2018-02-17 22:55:13.000 48 7879.07 903.70 54024.06 88888.00 2018-02-17 22:55:14.000 48 7879.03 903.70 54023.99 88888.00 2018-02-17 22:55:15.000 48 7878.99 903.69 54023.90 88888.00 2018-02-17 22:55:16.000 48 7878.96 903.67 54023.81 88888.00 2018-02-17 22:55:17.000 48 7878.93 903.66 54023.70 88888.00 2018-02-17 22:55:18.000 48 7878.89 903.64 54023.62 88888.00 2018-02-17 22:55:19.000 48 7878.86 903.62 54023.58 88888.00 2018-02-17 22:55:20.000 48 7878.83 903.59 54023.50 88888.00 2018-02-17 22:55:21.000 48 7878.79 903.56 54023.42 88888.00 2018-02-17 22:55:22.000 48 7878.76 903.55 54023.36 88888.00 2018-02-17 22:55:23.000 48 7878.73 903.53 54023.30 88888.00 2018-02-17 22:55:24.000 48 7878.72 903.51 54023.23 88888.00 2018-02-17 22:55:25.000 48 7878.71 903.49 54023.16 88888.00 2018-02-17 22:55:26.000 48 7878.69 903.46 54023.11 88888.00 2018-02-17 22:55:27.000 48 7878.66 903.43 54023.06 88888.00 2018-02-17 22:55:28.000 48 7878.64 903.43 54023.01 88888.00 2018-02-17 22:55:29.000 48 7878.65 903.43 54022.95 88888.00 2018-02-17 22:55:30.000 48 7878.66 903.41 54022.91 88888.00 2018-02-17 22:55:31.000 48 7878.67 903.40 54022.87 88888.00 2018-02-17 22:55:32.000 48 7878.67 903.39 54022.84 88888.00 2018-02-17 22:55:33.000 48 7878.68 903.39 54022.80 88888.00 2018-02-17 22:55:34.000 48 7878.71 903.38 54022.76 88888.00 2018-02-17 22:55:35.000 48 7878.74 903.39 54022.73 88888.00 2018-02-17 22:55:36.000 48 7878.78 903.39 54022.71 88888.00 2018-02-17 22:55:37.000 48 7878.81 903.40 54022.68 88888.00 2018-02-17 22:55:38.000 48 7878.86 903.41 54022.65 88888.00 2018-02-17 22:55:39.000 48 7878.90 903.41 54022.64 88888.00 2018-02-17 22:55:40.000 48 7878.93 903.40 54022.61 88888.00 2018-02-17 22:55:41.000 48 7878.96 903.40 54022.56 88888.00 2018-02-17 22:55:42.000 48 7878.98 903.41 54022.51 88888.00 2018-02-17 22:55:43.000 48 7878.97 903.41 54022.46 88888.00 2018-02-17 22:55:44.000 48 7878.96 903.42 54022.39 88888.00 2018-02-17 22:55:45.000 48 7878.96 903.44 54022.31 88888.00 2018-02-17 22:55:46.000 48 7878.96 903.47 54022.24 88888.00 2018-02-17 22:55:47.000 48 7878.96 903.51 54022.19 88888.00 2018-02-17 22:55:48.000 48 7878.97 903.55 54022.13 88888.00 2018-02-17 22:55:49.000 48 7878.97 903.58 54022.08 88888.00 2018-02-17 22:55:50.000 48 7878.96 903.63 54022.02 88888.00 2018-02-17 22:55:51.000 48 7878.95 903.69 54021.95 88888.00 2018-02-17 22:55:52.000 48 7878.93 903.75 54021.88 88888.00 2018-02-17 22:55:53.000 48 7878.92 903.79 54021.81 88888.00 2018-02-17 22:55:54.000 48 7878.90 903.84 54021.74 88888.00 2018-02-17 22:55:55.000 48 7878.89 903.89 54021.67 88888.00 2018-02-17 22:55:56.000 48 7878.89 903.94 54021.61 88888.00 2018-02-17 22:55:57.000 48 7878.90 903.96 54021.57 88888.00 2018-02-17 22:55:58.000 48 7878.90 904.00 54021.51 88888.00 2018-02-17 22:55:59.000 48 7878.89 904.05 54021.45 88888.00 2018-02-17 22:56:00.000 48 7878.89 904.09 54021.40 88888.00 2018-02-17 22:56:01.000 48 7878.88 904.11 54021.34 88888.00 2018-02-17 22:56:02.000 48 7878.88 904.15 54021.27 88888.00 2018-02-17 22:56:03.000 48 7878.87 904.19 54021.22 88888.00 2018-02-17 22:56:04.000 48 7878.85 904.21 54021.14 88888.00 2018-02-17 22:56:05.000 48 7878.84 904.24 54021.07 88888.00 2018-02-17 22:56:06.000 48 7878.82 904.26 54021.01 88888.00 2018-02-17 22:56:07.000 48 7878.78 904.24 54020.95 88888.00 2018-02-17 22:56:08.000 48 7878.76 904.26 54020.87 88888.00 2018-02-17 22:56:09.000 48 7878.76 904.27 54020.82 88888.00 2018-02-17 22:56:10.000 48 7878.76 904.26 54020.77 88888.00 2018-02-17 22:56:11.000 48 7878.75 904.26 54020.71 88888.00 2018-02-17 22:56:12.000 48 7878.73 904.25 54020.66 88888.00 2018-02-17 22:56:13.000 48 7878.72 904.24 54020.62 88888.00 2018-02-17 22:56:14.000 48 7878.69 904.22 54020.55 88888.00 2018-02-17 22:56:15.000 48 7878.68 904.20 54020.49 88888.00 2018-02-17 22:56:16.000 48 7878.67 904.18 54020.43 88888.00 2018-02-17 22:56:17.000 48 7878.66 904.16 54020.38 88888.00 2018-02-17 22:56:18.000 48 7878.65 904.13 54020.33 88888.00 2018-02-17 22:56:19.000 48 7878.66 904.11 54020.28 88888.00 2018-02-17 22:56:20.000 48 7878.65 904.09 54020.24 88888.00 2018-02-17 22:56:21.000 48 7878.64 904.07 54020.19 88888.00 2018-02-17 22:56:22.000 48 7878.66 904.06 54020.14 88888.00 2018-02-17 22:56:23.000 48 7878.67 904.05 54020.09 88888.00 2018-02-17 22:56:24.000 48 7878.68 904.04 54020.04 88888.00 2018-02-17 22:56:25.000 48 7878.68 904.02 54020.01 88888.00 2018-02-17 22:56:26.000 48 7878.69 903.99 54019.97 88888.00 2018-02-17 22:56:27.000 48 7878.71 903.96 54019.93 88888.00 2018-02-17 22:56:28.000 48 7878.73 903.94 54019.89 88888.00 2018-02-17 22:56:29.000 48 7878.75 903.93 54019.83 88888.00 2018-02-17 22:56:30.000 48 7878.76 903.91 54019.76 88888.00 2018-02-17 22:56:31.000 48 7878.76 903.91 54019.71 88888.00 2018-02-17 22:56:32.000 48 7878.75 903.91 54019.65 88888.00 2018-02-17 22:56:33.000 48 7878.74 903.89 54019.57 88888.00 2018-02-17 22:56:34.000 48 7878.73 903.88 54019.49 88888.00 2018-02-17 22:56:35.000 48 7878.71 903.87 54019.41 88888.00 2018-02-17 22:56:36.000 48 7878.67 903.87 54019.33 88888.00 2018-02-17 22:56:37.000 48 7878.65 903.87 54019.25 88888.00 2018-02-17 22:56:38.000 48 7878.62 903.87 54019.17 88888.00 2018-02-17 22:56:39.000 48 7878.60 903.87 54019.09 88888.00 2018-02-17 22:56:40.000 48 7878.58 903.88 54019.02 88888.00 2018-02-17 22:56:41.000 48 7878.56 903.88 54018.93 88888.00 2018-02-17 22:56:42.000 48 7878.52 903.89 54018.84 88888.00 2018-02-17 22:56:43.000 48 7878.49 903.90 54018.75 88888.00 2018-02-17 22:56:44.000 48 7878.45 903.92 54018.68 88888.00 2018-02-17 22:56:45.000 48 7878.40 903.93 54018.59 88888.00 2018-02-17 22:56:46.000 48 7878.34 903.94 54018.49 88888.00 2018-02-17 22:56:47.000 48 7878.30 903.93 54018.40 88888.00 2018-02-17 22:56:48.000 48 7878.25 903.93 54018.31 88888.00 2018-02-17 22:56:49.000 48 7878.20 903.94 54018.22 88888.00 2018-02-17 22:56:50.000 48 7878.14 903.96 54018.12 88888.00 2018-02-17 22:56:51.000 48 7878.09 903.96 54018.04 88888.00 2018-02-17 22:56:52.000 48 7878.03 903.95 54017.95 88888.00 2018-02-17 22:56:53.000 48 7877.98 903.95 54017.86 88888.00 2018-02-17 22:56:54.000 48 7877.92 903.96 54017.75 88888.00 2018-02-17 22:56:55.000 48 7877.86 903.96 54017.65 88888.00 2018-02-17 22:56:56.000 48 7877.78 903.94 54017.55 88888.00 2018-02-17 22:56:57.000 48 7877.71 903.94 54017.46 88888.00 2018-02-17 22:56:58.000 48 7877.66 903.95 54017.37 88888.00 2018-02-17 22:56:59.000 48 7877.60 903.94 54017.29 88888.00 2018-02-17 22:57:00.000 48 7877.55 903.92 54017.21 88888.00 2018-02-17 22:57:01.000 48 7877.52 903.90 54017.15 88888.00 2018-02-17 22:57:02.000 48 7877.48 903.89 54017.07 88888.00 2018-02-17 22:57:03.000 48 7877.44 903.86 54016.98 88888.00 2018-02-17 22:57:04.000 48 7877.42 903.82 54016.93 88888.00 2018-02-17 22:57:05.000 48 7877.41 903.79 54016.88 88888.00 2018-02-17 22:57:06.000 48 7877.39 903.77 54016.84 88888.00 2018-02-17 22:57:07.000 48 7877.38 903.73 54016.80 88888.00 2018-02-17 22:57:08.000 48 7877.38 903.70 54016.76 88888.00 2018-02-17 22:57:09.000 48 7877.37 903.66 54016.69 88888.00 2018-02-17 22:57:10.000 48 7877.34 903.63 54016.61 88888.00 2018-02-17 22:57:11.000 48 7877.31 903.62 54016.52 88888.00 2018-02-17 22:57:12.000 48 7877.28 903.60 54016.44 88888.00 2018-02-17 22:57:13.000 48 7877.24 903.56 54016.36 88888.00 2018-02-17 22:57:14.000 48 7877.18 903.55 54016.27 88888.00 2018-02-17 22:57:15.000 48 7877.11 903.52 54016.17 88888.00 2018-02-17 22:57:16.000 48 7877.05 903.49 54016.07 88888.00 2018-02-17 22:57:17.000 48 7877.00 903.48 54015.96 88888.00 2018-02-17 22:57:18.000 48 7876.95 903.47 54015.87 88888.00 2018-02-17 22:57:19.000 48 7876.89 903.46 54015.77 88888.00 2018-02-17 22:57:20.000 48 7876.82 903.44 54015.66 88888.00 2018-02-17 22:57:21.000 48 7876.76 903.41 54015.58 88888.00 2018-02-17 22:57:22.000 48 7876.71 903.40 54015.50 88888.00 2018-02-17 22:57:23.000 48 7876.67 903.38 54015.43 88888.00 2018-02-17 22:57:24.000 48 7876.61 903.36 54015.36 88888.00 2018-02-17 22:57:25.000 48 7876.55 903.34 54015.27 88888.00 2018-02-17 22:57:26.000 48 7876.50 903.33 54015.17 88888.00 2018-02-17 22:57:27.000 48 7876.44 903.31 54015.07 88888.00 2018-02-17 22:57:28.000 48 7876.37 903.28 54014.98 88888.00 2018-02-17 22:57:29.000 48 7876.30 903.25 54014.89 88888.00 2018-02-17 22:57:30.000 48 7876.23 903.23 54014.79 88888.00 2018-02-17 22:57:31.000 48 7876.15 903.20 54014.69 88888.00 2018-02-17 22:57:32.000 48 7876.08 903.17 54014.61 88888.00 2018-02-17 22:57:33.000 48 7876.04 903.16 54014.54 88888.00 2018-02-17 22:57:34.000 48 7875.99 903.14 54014.46 88888.00 2018-02-17 22:57:35.000 48 7875.95 903.12 54014.38 88888.00 2018-02-17 22:57:36.000 48 7875.91 903.10 54014.30 88888.00 2018-02-17 22:57:37.000 48 7875.87 903.09 54014.25 88888.00 2018-02-17 22:57:38.000 48 7875.83 903.09 54014.19 88888.00 2018-02-17 22:57:39.000 48 7875.81 903.09 54014.13 88888.00 2018-02-17 22:57:40.000 48 7875.79 903.08 54014.08 88888.00 2018-02-17 22:57:41.000 48 7875.78 903.07 54014.02 88888.00 2018-02-17 22:57:42.000 48 7875.78 903.06 54013.97 88888.00 2018-02-17 22:57:43.000 48 7875.78 903.03 54013.93 88888.00 2018-02-17 22:57:44.000 48 7875.79 903.01 54013.89 88888.00 2018-02-17 22:57:45.000 48 7875.81 902.99 54013.85 88888.00 2018-02-17 22:57:46.000 48 7875.81 902.95 54013.80 88888.00 2018-02-17 22:57:47.000 48 7875.82 902.91 54013.75 88888.00 2018-02-17 22:57:48.000 48 7875.82 902.88 54013.71 88888.00 2018-02-17 22:57:49.000 48 7875.81 902.87 54013.66 88888.00 2018-02-17 22:57:50.000 48 7875.81 902.86 54013.61 88888.00 2018-02-17 22:57:51.000 48 7875.81 902.85 54013.55 88888.00 2018-02-17 22:57:52.000 48 7875.82 902.85 54013.49 88888.00 2018-02-17 22:57:53.000 48 7875.83 902.84 54013.43 88888.00 2018-02-17 22:57:54.000 48 7875.83 902.85 54013.39 88888.00 2018-02-17 22:57:55.000 48 7875.83 902.86 54013.34 88888.00 2018-02-17 22:57:56.000 48 7875.83 902.87 54013.29 88888.00 2018-02-17 22:57:57.000 48 7875.83 902.87 54013.23 88888.00 2018-02-17 22:57:58.000 48 7875.82 902.88 54013.17 88888.00 2018-02-17 22:57:59.000 48 7875.80 902.90 54013.10 88888.00 2018-02-17 22:58:00.000 48 7875.79 902.91 54013.04 88888.00 2018-02-17 22:58:01.000 48 7875.78 902.91 54012.99 88888.00 2018-02-17 22:58:02.000 48 7875.77 902.93 54012.93 88888.00 2018-02-17 22:58:03.000 48 7875.78 902.96 54012.88 88888.00 2018-02-17 22:58:04.000 48 7875.79 902.98 54012.83 88888.00 2018-02-17 22:58:05.000 48 7875.80 903.00 54012.77 88888.00 2018-02-17 22:58:06.000 48 7875.80 903.02 54012.72 88888.00 2018-02-17 22:58:07.000 48 7875.82 903.04 54012.69 88888.00 2018-02-17 22:58:08.000 48 7875.84 903.06 54012.65 88888.00 2018-02-17 22:58:09.000 48 7875.86 903.10 54012.60 88888.00 2018-02-17 22:58:10.000 48 7875.88 903.15 54012.57 88888.00 2018-02-17 22:58:11.000 48 7875.91 903.18 54012.53 88888.00 2018-02-17 22:58:12.000 48 7875.94 903.21 54012.50 88888.00 2018-02-17 22:58:13.000 48 7875.96 903.23 54012.46 88888.00 2018-02-17 22:58:14.000 48 7875.98 903.25 54012.44 88888.00 2018-02-17 22:58:15.000 48 7876.01 903.29 54012.41 88888.00 2018-02-17 22:58:16.000 48 7876.04 903.35 54012.38 88888.00 2018-02-17 22:58:17.000 48 7876.08 903.39 54012.34 88888.00 2018-02-17 22:58:18.000 48 7876.12 903.43 54012.31 88888.00 2018-02-17 22:58:19.000 48 7876.14 903.48 54012.29 88888.00 2018-02-17 22:58:20.000 48 7876.18 903.55 54012.27 88888.00 2018-02-17 22:58:21.000 48 7876.23 903.62 54012.25 88888.00 2018-02-17 22:58:22.000 48 7876.28 903.68 54012.23 88888.00 2018-02-17 22:58:23.000 48 7876.34 903.75 54012.21 88888.00 2018-02-17 22:58:24.000 48 7876.39 903.82 54012.18 88888.00 2018-02-17 22:58:25.000 48 7876.43 903.89 54012.14 88888.00 2018-02-17 22:58:26.000 48 7876.47 903.96 54012.11 88888.00 2018-02-17 22:58:27.000 48 7876.51 904.04 54012.09 88888.00 2018-02-17 22:58:28.000 48 7876.55 904.13 54012.07 88888.00 2018-02-17 22:58:29.000 48 7876.59 904.20 54012.04 88888.00 2018-02-17 22:58:30.000 48 7876.64 904.27 54012.00 88888.00 2018-02-17 22:58:31.000 48 7876.68 904.35 54011.98 88888.00 2018-02-17 22:58:32.000 48 7876.71 904.44 54011.96 88888.00 2018-02-17 22:58:33.000 48 7876.74 904.52 54011.92 88888.00 2018-02-17 22:58:34.000 48 7876.78 904.61 54011.89 88888.00 2018-02-17 22:58:35.000 48 7876.83 904.70 54011.86 88888.00 2018-02-17 22:58:36.000 48 7876.88 904.78 54011.83 88888.00 2018-02-17 22:58:37.000 48 7876.93 904.86 54011.81 88888.00 2018-02-17 22:58:38.000 48 7876.98 904.92 54011.80 88888.00 2018-02-17 22:58:39.000 48 7877.03 904.97 54011.77 88888.00 2018-02-17 22:58:40.000 48 7877.06 905.03 54011.75 88888.00 2018-02-17 22:58:41.000 48 7877.09 905.09 54011.73 88888.00 2018-02-17 22:58:42.000 48 7877.12 905.15 54011.70 88888.00 2018-02-17 22:58:43.000 48 7877.16 905.20 54011.66 88888.00 2018-02-17 22:58:44.000 48 7877.19 905.25 54011.63 88888.00 2018-02-17 22:58:45.000 48 7877.22 905.30 54011.61 88888.00 2018-02-17 22:58:46.000 48 7877.24 905.35 54011.59 88888.00 2018-02-17 22:58:47.000 48 7877.27 905.41 54011.56 88888.00 2018-02-17 22:58:48.000 48 7877.29 905.45 54011.50 88888.00 2018-02-17 22:58:49.000 48 7877.30 905.50 54011.45 88888.00 2018-02-17 22:58:50.000 48 7877.31 905.55 54011.42 88888.00 2018-02-17 22:58:51.000 48 7877.31 905.60 54011.39 88888.00 2018-02-17 22:58:52.000 48 7877.31 905.66 54011.34 88888.00 2018-02-17 22:58:53.000 48 7877.31 905.71 54011.29 88888.00 2018-02-17 22:58:54.000 48 7877.31 905.78 54011.25 88888.00 2018-02-17 22:58:55.000 48 7877.33 905.85 54011.21 88888.00 2018-02-17 22:58:56.000 48 7877.35 905.92 54011.17 88888.00 2018-02-17 22:58:57.000 48 7877.36 905.96 54011.14 88888.00 2018-02-17 22:58:58.000 48 7877.37 906.01 54011.11 88888.00 2018-02-17 22:58:59.000 48 7877.38 906.07 54011.07 88888.00 2018-02-17 22:59:00.000 48 7877.41 906.11 54011.03 88888.00 2018-02-17 22:59:01.000 48 7877.42 906.14 54010.99 88888.00 2018-02-17 22:59:02.000 48 7877.41 906.17 54010.94 88888.00 2018-02-17 22:59:03.000 48 7877.40 906.20 54010.91 88888.00 2018-02-17 22:59:04.000 48 7877.41 906.23 54010.88 88888.00 2018-02-17 22:59:05.000 48 7877.42 906.26 54010.81 88888.00 2018-02-17 22:59:06.000 48 7877.41 906.30 54010.74 88888.00 2018-02-17 22:59:07.000 48 7877.39 906.34 54010.70 88888.00 2018-02-17 22:59:08.000 48 7877.36 906.38 54010.65 88888.00 2018-02-17 22:59:09.000 48 7877.34 906.42 54010.60 88888.00 2018-02-17 22:59:10.000 48 7877.31 906.48 54010.54 88888.00 2018-02-17 22:59:11.000 48 7877.27 906.53 54010.45 88888.00 2018-02-17 22:59:12.000 48 7877.23 906.59 54010.34 88888.00 2018-02-17 22:59:13.000 48 7877.17 906.64 54010.26 88888.00 2018-02-17 22:59:14.000 48 7877.13 906.69 54010.18 88888.00 2018-02-17 22:59:15.000 48 7877.10 906.75 54010.11 88888.00 2018-02-17 22:59:16.000 48 7877.05 906.82 54010.05 88888.00 2018-02-17 22:59:17.000 48 7877.00 906.88 54009.98 88888.00 2018-02-17 22:59:18.000 48 7876.96 906.95 54009.91 88888.00 2018-02-17 22:59:19.000 48 7876.92 907.03 54009.81 88888.00 2018-02-17 22:59:20.000 48 7876.87 907.11 54009.71 88888.00 2018-02-17 22:59:21.000 48 7876.81 907.18 54009.63 88888.00 2018-02-17 22:59:22.000 48 7876.75 907.25 54009.53 88888.00 2018-02-17 22:59:23.000 48 7876.69 907.32 54009.44 88888.00 2018-02-17 22:59:24.000 48 7876.62 907.38 54009.37 88888.00 2018-02-17 22:59:25.000 48 7876.58 907.45 54009.30 88888.00 2018-02-17 22:59:26.000 48 7876.56 907.50 54009.24 88888.00 2018-02-17 22:59:27.000 48 7876.52 907.55 54009.19 88888.00 2018-02-17 22:59:28.000 48 7876.49 907.61 54009.14 88888.00 2018-02-17 22:59:29.000 48 7876.49 907.67 54009.09 88888.00 2018-02-17 22:59:30.000 48 7876.48 907.71 54009.05 88888.00 2018-02-17 22:59:31.000 48 7876.47 907.75 54009.02 88888.00 2018-02-17 22:59:32.000 48 7876.47 907.77 54009.00 88888.00 2018-02-17 22:59:33.000 48 7876.48 907.79 54008.98 88888.00 2018-02-17 22:59:34.000 48 7876.50 907.82 54008.95 88888.00 2018-02-17 22:59:35.000 48 7876.53 907.84 54008.92 88888.00 2018-02-17 22:59:36.000 48 7876.55 907.85 54008.90 88888.00 2018-02-17 22:59:37.000 48 7876.57 907.86 54008.89 88888.00 2018-02-17 22:59:38.000 48 7876.59 907.88 54008.87 88888.00 2018-02-17 22:59:39.000 48 7876.61 907.90 54008.86 88888.00 2018-02-17 22:59:40.000 48 7876.64 907.91 54008.86 88888.00 2018-02-17 22:59:41.000 48 7876.68 907.93 54008.85 88888.00 2018-02-17 22:59:42.000 48 7876.71 907.95 54008.83 88888.00 2018-02-17 22:59:43.000 48 7876.74 907.95 54008.82 88888.00 2018-02-17 22:59:44.000 48 7876.77 907.95 54008.81 88888.00 2018-02-17 22:59:45.000 48 7876.80 907.95 54008.80 88888.00 2018-02-17 22:59:46.000 48 7876.83 907.95 54008.79 88888.00 2018-02-17 22:59:47.000 48 7876.86 907.96 54008.78 88888.00 2018-02-17 22:59:48.000 48 7876.89 907.98 54008.76 88888.00 2018-02-17 22:59:49.000 48 7876.92 907.99 54008.75 88888.00 2018-02-17 22:59:50.000 48 7876.94 908.00 54008.72 88888.00 2018-02-17 22:59:51.000 48 7876.95 908.03 54008.69 88888.00 2018-02-17 22:59:52.000 48 7876.95 908.06 54008.66 88888.00 2018-02-17 22:59:53.000 48 7876.95 908.08 54008.62 88888.00 2018-02-17 22:59:54.000 48 7876.95 908.11 54008.60 88888.00 2018-02-17 22:59:55.000 48 7876.95 908.15 54008.57 88888.00 2018-02-17 22:59:56.000 48 7876.95 908.20 54008.54 88888.00 2018-02-17 22:59:57.000 48 7876.94 908.24 54008.50 88888.00 2018-02-17 22:59:58.000 48 7876.95 908.28 54008.46 88888.00 2018-02-17 22:59:59.000 48 7876.95 908.33 54008.43 88888.00 2018-02-17 23:00:00.000 48 7876.94 908.38 54008.40 88888.00 2018-02-17 23:00:01.000 48 7876.93 908.43 54008.38 88888.00 2018-02-17 23:00:02.000 48 7876.93 908.48 54008.35 88888.00 2018-02-17 23:00:03.000 48 7876.93 908.52 54008.31 88888.00 2018-02-17 23:00:04.000 48 7876.93 908.57 54008.28 88888.00 2018-02-17 23:00:05.000 48 7876.95 908.61 54008.26 88888.00 2018-02-17 23:00:06.000 48 7876.98 908.65 54008.26 88888.00 2018-02-17 23:00:07.000 48 7877.01 908.68 54008.26 88888.00 2018-02-17 23:00:08.000 48 7877.05 908.73 54008.26 88888.00 2018-02-17 23:00:09.000 48 7877.07 908.78 54008.26 88888.00 2018-02-17 23:00:10.000 48 7877.09 908.81 54008.26 88888.00 2018-02-17 23:00:11.000 48 7877.12 908.85 54008.25 88888.00 2018-02-17 23:00:12.000 48 7877.15 908.89 54008.24 88888.00 2018-02-17 23:00:13.000 48 7877.17 908.94 54008.22 88888.00 2018-02-17 23:00:14.000 48 7877.19 908.98 54008.21 88888.00 2018-02-17 23:00:15.000 48 7877.22 909.01 54008.21 88888.00 2018-02-17 23:00:16.000 48 7877.24 909.03 54008.21 88888.00 2018-02-17 23:00:17.000 48 7877.26 909.09 54008.21 88888.00 2018-02-17 23:00:18.000 48 7877.28 909.14 54008.21 88888.00 2018-02-17 23:00:19.000 48 7877.32 909.19 54008.20 88888.00 2018-02-17 23:00:20.000 48 7877.37 909.24 54008.20 88888.00 2018-02-17 23:00:21.000 48 7877.41 909.30 54008.18 88888.00 2018-02-17 23:00:22.000 48 7877.45 909.36 54008.19 88888.00 2018-02-17 23:00:23.000 48 7877.50 909.42 54008.21 88888.00 2018-02-17 23:00:24.000 48 7877.52 909.49 54008.21 88888.00 2018-02-17 23:00:25.000 48 7877.54 909.57 54008.21 88888.00 2018-02-17 23:00:26.000 48 7877.59 909.65 54008.21 88888.00 2018-02-17 23:00:27.000 48 7877.62 909.74 54008.21 88888.00 2018-02-17 23:00:28.000 48 7877.65 909.82 54008.21 88888.00 2018-02-17 23:00:29.000 48 7877.70 909.90 54008.23 88888.00 2018-02-17 23:00:30.000 48 7877.73 909.98 54008.22 88888.00 2018-02-17 23:00:31.000 48 7877.75 910.07 54008.20 88888.00 2018-02-17 23:00:32.000 48 7877.77 910.16 54008.17 88888.00 2018-02-17 23:00:33.000 48 7877.78 910.26 54008.16 88888.00 2018-02-17 23:00:34.000 48 7877.79 910.37 54008.16 88888.00 2018-02-17 23:00:35.000 48 7877.81 910.48 54008.14 88888.00 2018-02-17 23:00:36.000 48 7877.82 910.58 54008.11 88888.00 2018-02-17 23:00:37.000 48 7877.82 910.68 54008.09 88888.00 2018-02-17 23:00:38.000 48 7877.84 910.80 54008.08 88888.00 2018-02-17 23:00:39.000 48 7877.86 910.92 54008.08 88888.00 2018-02-17 23:00:40.000 48 7877.88 911.04 54008.06 88888.00 2018-02-17 23:00:41.000 48 7877.91 911.16 54008.05 88888.00 2018-02-17 23:00:42.000 48 7877.93 911.30 54008.04 88888.00 2018-02-17 23:00:43.000 48 7877.95 911.43 54008.04 88888.00 2018-02-17 23:00:44.000 48 7877.98 911.56 54008.05 88888.00 2018-02-17 23:00:45.000 48 7878.02 911.68 54008.05 88888.00 2018-02-17 23:00:46.000 48 7878.06 911.79 54008.05 88888.00 2018-02-17 23:00:47.000 48 7878.10 911.90 54008.06 88888.00 2018-02-17 23:00:48.000 48 7878.13 912.00 54008.07 88888.00 2018-02-17 23:00:49.000 48 7878.16 912.09 54008.07 88888.00 2018-02-17 23:00:50.000 48 7878.20 912.18 54008.08 88888.00 2018-02-17 23:00:51.000 48 7878.23 912.25 54008.09 88888.00 2018-02-17 23:00:52.000 48 7878.25 912.33 54008.08 88888.00 2018-02-17 23:00:53.000 48 7878.27 912.41 54008.08 88888.00 2018-02-17 23:00:54.000 48 7878.29 912.47 54008.08 88888.00 2018-02-17 23:00:55.000 48 7878.31 912.52 54008.07 88888.00 2018-02-17 23:00:56.000 48 7878.31 912.56 54008.07 88888.00 2018-02-17 23:00:57.000 48 7878.31 912.59 54008.07 88888.00 2018-02-17 23:00:58.000 48 7878.32 912.62 54008.05 88888.00 2018-02-17 23:00:59.000 48 7878.33 912.64 54008.04 88888.00 2018-02-17 23:01:00.000 48 7878.31 912.67 54008.04 88888.00 2018-02-17 23:01:01.000 48 7878.30 912.69 54008.04 88888.00 2018-02-17 23:01:02.000 48 7878.30 912.70 54008.03 88888.00 2018-02-17 23:01:03.000 48 7878.30 912.70 54008.04 88888.00 2018-02-17 23:01:04.000 48 7878.28 912.71 54008.03 88888.00 2018-02-17 23:01:05.000 48 7878.27 912.71 54008.02 88888.00 2018-02-17 23:01:06.000 48 7878.27 912.72 54008.02 88888.00 2018-02-17 23:01:07.000 48 7878.26 912.73 54008.02 88888.00 2018-02-17 23:01:08.000 48 7878.24 912.73 54008.01 88888.00 2018-02-17 23:01:09.000 48 7878.21 912.72 54008.00 88888.00 2018-02-17 23:01:10.000 48 7878.19 912.72 54007.98 88888.00 2018-02-17 23:01:11.000 48 7878.18 912.72 54007.95 88888.00 2018-02-17 23:01:12.000 48 7878.17 912.71 54007.94 88888.00 2018-02-17 23:01:13.000 48 7878.15 912.72 54007.93 88888.00 2018-02-17 23:01:14.000 48 7878.13 912.72 54007.93 88888.00 2018-02-17 23:01:15.000 48 7878.13 912.71 54007.94 88888.00 2018-02-17 23:01:16.000 48 7878.12 912.69 54007.95 88888.00 2018-02-17 23:01:17.000 48 7878.12 912.68 54007.98 88888.00 2018-02-17 23:01:18.000 48 7878.12 912.68 54007.99 88888.00 2018-02-17 23:01:19.000 48 7878.10 912.67 54007.98 88888.00 2018-02-17 23:01:20.000 48 7878.08 912.65 54007.95 88888.00 2018-02-17 23:01:21.000 48 7878.05 912.63 54007.93 88888.00 2018-02-17 23:01:22.000 48 7878.01 912.61 54007.91 88888.00 2018-02-17 23:01:23.000 48 7877.96 912.58 54007.90 88888.00 2018-02-17 23:01:24.000 48 7877.92 912.55 54007.88 88888.00 2018-02-17 23:01:25.000 48 7877.87 912.51 54007.85 88888.00 2018-02-17 23:01:26.000 48 7877.83 912.48 54007.80 88888.00 2018-02-17 23:01:27.000 48 7877.77 912.45 54007.77 88888.00 2018-02-17 23:01:28.000 48 7877.70 912.44 54007.75 88888.00 2018-02-17 23:01:29.000 48 7877.64 912.43 54007.71 88888.00 2018-02-17 23:01:30.000 48 7877.58 912.43 54007.67 88888.00 2018-02-17 23:01:31.000 48 7877.53 912.42 54007.64 88888.00 2018-02-17 23:01:32.000 48 7877.50 912.43 54007.62 88888.00 2018-02-17 23:01:33.000 48 7877.46 912.44 54007.60 88888.00 2018-02-17 23:01:34.000 48 7877.42 912.46 54007.56 88888.00 2018-02-17 23:01:35.000 48 7877.38 912.47 54007.53 88888.00 2018-02-17 23:01:36.000 48 7877.35 912.48 54007.50 88888.00 2018-02-17 23:01:37.000 48 7877.30 912.50 54007.47 88888.00 2018-02-17 23:01:38.000 48 7877.26 912.52 54007.43 88888.00 2018-02-17 23:01:39.000 48 7877.22 912.55 54007.39 88888.00 2018-02-17 23:01:40.000 48 7877.17 912.58 54007.36 88888.00 2018-02-17 23:01:41.000 48 7877.12 912.59 54007.31 88888.00 2018-02-17 23:01:42.000 48 7877.08 912.63 54007.28 88888.00 2018-02-17 23:01:43.000 48 7877.04 912.65 54007.24 88888.00 2018-02-17 23:01:44.000 48 7876.99 912.65 54007.19 88888.00 2018-02-17 23:01:45.000 48 7876.95 912.67 54007.14 88888.00 2018-02-17 23:01:46.000 48 7876.88 912.70 54007.09 88888.00 2018-02-17 23:01:47.000 48 7876.81 912.72 54007.03 88888.00 2018-02-17 23:01:48.000 48 7876.76 912.73 54006.97 88888.00 2018-02-17 23:01:49.000 48 7876.71 912.75 54006.93 88888.00 2018-02-17 23:01:50.000 48 7876.65 912.77 54006.88 88888.00 2018-02-17 23:01:51.000 48 7876.58 912.78 54006.82 88888.00 2018-02-17 23:01:52.000 48 7876.52 912.78 54006.77 88888.00 2018-02-17 23:01:53.000 48 7876.47 912.79 54006.73 88888.00 2018-02-17 23:01:54.000 48 7876.41 912.81 54006.68 88888.00 2018-02-17 23:01:55.000 48 7876.38 912.82 54006.63 88888.00 2018-02-17 23:01:56.000 48 7876.34 912.84 54006.59 88888.00 2018-02-17 23:01:57.000 48 7876.29 912.84 54006.55 88888.00 2018-02-17 23:01:58.000 48 7876.23 912.84 54006.51 88888.00 2018-02-17 23:01:59.000 48 7876.18 912.84 54006.46 88888.00 2018-02-17 23:02:00.000 48 7876.14 912.83 54006.43 88888.00 2018-02-17 23:02:01.000 48 7876.11 912.82 54006.39 88888.00 2018-02-17 23:02:02.000 48 7876.08 912.80 54006.36 88888.00 2018-02-17 23:02:03.000 48 7876.06 912.77 54006.36 88888.00 2018-02-17 23:02:04.000 48 7876.04 912.74 54006.33 88888.00 2018-02-17 23:02:05.000 48 7876.03 912.71 54006.30 88888.00 2018-02-17 23:02:06.000 48 7876.02 912.69 54006.29 88888.00 2018-02-17 23:02:07.000 48 7876.02 912.66 54006.29 88888.00 2018-02-17 23:02:08.000 48 7876.02 912.63 54006.28 88888.00 2018-02-17 23:02:09.000 48 7876.01 912.60 54006.27 88888.00 2018-02-17 23:02:10.000 48 7876.00 912.58 54006.25 88888.00 2018-02-17 23:02:11.000 48 7876.00 912.56 54006.23 88888.00 2018-02-17 23:02:12.000 48 7876.00 912.55 54006.23 88888.00 2018-02-17 23:02:13.000 48 7876.00 912.56 54006.21 88888.00 2018-02-17 23:02:14.000 48 7876.02 912.56 54006.21 88888.00 2018-02-17 23:02:15.000 48 7876.04 912.56 54006.22 88888.00 2018-02-17 23:02:16.000 48 7876.07 912.57 54006.22 88888.00 2018-02-17 23:02:17.000 48 7876.11 912.60 54006.23 88888.00 2018-02-17 23:02:18.000 48 7876.14 912.63 54006.23 88888.00 2018-02-17 23:02:19.000 48 7876.18 912.64 54006.24 88888.00 2018-02-17 23:02:20.000 48 7876.22 912.67 54006.26 88888.00 2018-02-17 23:02:21.000 48 7876.27 912.68 54006.26 88888.00 2018-02-17 23:02:22.000 48 7876.31 912.71 54006.25 88888.00 2018-02-17 23:02:23.000 48 7876.35 912.73 54006.27 88888.00 2018-02-17 23:02:24.000 48 7876.40 912.77 54006.29 88888.00 2018-02-17 23:02:25.000 48 7876.44 912.81 54006.28 88888.00 2018-02-17 23:02:26.000 48 7876.46 912.84 54006.27 88888.00 2018-02-17 23:02:27.000 48 7876.49 912.87 54006.26 88888.00 2018-02-17 23:02:28.000 48 7876.53 912.92 54006.26 88888.00 2018-02-17 23:02:29.000 48 7876.57 912.96 54006.25 88888.00 2018-02-17 23:02:30.000 48 7876.60 912.99 54006.25 88888.00 2018-02-17 23:02:31.000 48 7876.62 913.03 54006.26 88888.00 2018-02-17 23:02:32.000 48 7876.66 913.07 54006.25 88888.00 2018-02-17 23:02:33.000 48 7876.69 913.10 54006.24 88888.00 2018-02-17 23:02:34.000 48 7876.72 913.12 54006.24 88888.00 2018-02-17 23:02:35.000 48 7876.76 913.14 54006.25 88888.00 2018-02-17 23:02:36.000 48 7876.80 913.15 54006.25 88888.00 2018-02-17 23:02:37.000 48 7876.83 913.16 54006.26 88888.00 2018-02-17 23:02:38.000 48 7876.86 913.16 54006.27 88888.00 2018-02-17 23:02:39.000 48 7876.89 913.16 54006.28 88888.00 2018-02-17 23:02:40.000 48 7876.93 913.17 54006.29 88888.00 2018-02-17 23:02:41.000 48 7876.98 913.16 54006.31 88888.00 2018-02-17 23:02:42.000 48 7877.02 913.15 54006.32 88888.00 2018-02-17 23:02:43.000 48 7877.07 913.14 54006.35 88888.00 2018-02-17 23:02:44.000 48 7877.11 913.11 54006.38 88888.00 2018-02-17 23:02:45.000 48 7877.14 913.07 54006.41 88888.00 2018-02-17 23:02:46.000 48 7877.18 913.05 54006.43 88888.00 2018-02-17 23:02:47.000 48 7877.24 913.05 54006.46 88888.00 2018-02-17 23:02:48.000 48 7877.29 913.03 54006.48 88888.00 2018-02-17 23:02:49.000 48 7877.34 913.01 54006.51 88888.00 2018-02-17 23:02:50.000 48 7877.40 912.99 54006.54 88888.00 2018-02-17 23:02:51.000 48 7877.47 912.99 54006.59 88888.00 2018-02-17 23:02:52.000 48 7877.54 912.97 54006.62 88888.00 2018-02-17 23:02:53.000 48 7877.63 912.96 54006.65 88888.00 2018-02-17 23:02:54.000 48 7877.70 912.95 54006.69 88888.00 2018-02-17 23:02:55.000 48 7877.77 912.93 54006.72 88888.00 2018-02-17 23:02:56.000 48 7877.84 912.91 54006.75 88888.00 2018-02-17 23:02:57.000 48 7877.92 912.92 54006.78 88888.00 2018-02-17 23:02:58.000 48 7877.99 912.92 54006.81 88888.00 2018-02-17 23:02:59.000 48 7878.06 912.92 54006.84 88888.00 2018-02-17 23:03:00.000 48 7878.14 912.91 54006.88 88888.00 2018-02-17 23:03:01.000 48 7878.21 912.93 54006.91 88888.00 2018-02-17 23:03:02.000 48 7878.27 912.95 54006.93 88888.00 2018-02-17 23:03:03.000 48 7878.33 912.94 54006.95 88888.00 2018-02-17 23:03:04.000 48 7878.38 912.96 54006.95 88888.00 2018-02-17 23:03:05.000 48 7878.41 912.98 54006.95 88888.00 2018-02-17 23:03:06.000 48 7878.45 912.99 54006.93 88888.00 2018-02-17 23:03:07.000 48 7878.49 913.01 54006.93 88888.00 2018-02-17 23:03:08.000 48 7878.51 913.03 54006.93 88888.00 2018-02-17 23:03:09.000 48 7878.55 913.05 54006.95 88888.00 2018-02-17 23:03:10.000 48 7878.59 913.08 54006.96 88888.00 2018-02-17 23:03:11.000 48 7878.63 913.11 54006.95 88888.00 2018-02-17 23:03:12.000 48 7878.67 913.16 54006.94 88888.00 2018-02-17 23:03:13.000 48 7878.70 913.20 54006.93 88888.00 2018-02-17 23:03:14.000 48 7878.72 913.23 54006.91 88888.00 2018-02-17 23:03:15.000 48 7878.76 913.28 54006.91 88888.00 2018-02-17 23:03:16.000 48 7878.79 913.35 54006.93 88888.00 2018-02-17 23:03:17.000 48 7878.82 913.41 54006.92 88888.00 2018-02-17 23:03:18.000 48 7878.85 913.47 54006.91 88888.00 2018-02-17 23:03:19.000 48 7878.89 913.56 54006.91 88888.00 2018-02-17 23:03:20.000 48 7878.92 913.64 54006.90 88888.00 2018-02-17 23:03:21.000 48 7878.96 913.70 54006.89 88888.00 2018-02-17 23:03:22.000 48 7879.01 913.78 54006.88 88888.00 2018-02-17 23:03:23.000 48 7879.06 913.87 54006.90 88888.00 2018-02-17 23:03:24.000 48 7879.11 913.95 54006.93 88888.00 2018-02-17 23:03:25.000 48 7879.17 914.03 54006.94 88888.00 2018-02-17 23:03:26.000 48 7879.22 914.11 54006.95 88888.00 2018-02-17 23:03:27.000 48 7879.27 914.18 54006.96 88888.00 2018-02-17 23:03:28.000 48 7879.31 914.26 54006.96 88888.00 2018-02-17 23:03:29.000 48 7879.37 914.34 54006.97 88888.00 2018-02-17 23:03:30.000 48 7879.43 914.43 54006.99 88888.00 2018-02-17 23:03:31.000 48 7879.49 914.53 54007.00 88888.00 2018-02-17 23:03:32.000 48 7879.54 914.60 54007.00 88888.00 2018-02-17 23:03:33.000 48 7879.61 914.68 54007.02 88888.00 2018-02-17 23:03:34.000 48 7879.68 914.79 54007.04 88888.00 2018-02-17 23:03:35.000 48 7879.74 914.89 54007.05 88888.00 2018-02-17 23:03:36.000 48 7879.79 914.98 54007.07 88888.00 2018-02-17 23:03:37.000 48 7879.85 915.09 54007.09 88888.00 2018-02-17 23:03:38.000 48 7879.93 915.20 54007.11 88888.00 2018-02-17 23:03:39.000 48 7879.99 915.30 54007.11 88888.00 2018-02-17 23:03:40.000 48 7880.03 915.40 54007.12 88888.00 2018-02-17 23:03:41.000 48 7880.07 915.51 54007.12 88888.00 2018-02-17 23:03:42.000 48 7880.11 915.61 54007.10 88888.00 2018-02-17 23:03:43.000 48 7880.15 915.72 54007.08 88888.00 2018-02-17 23:03:44.000 48 7880.18 915.83 54007.06 88888.00 2018-02-17 23:03:45.000 48 7880.19 915.93 54007.03 88888.00 2018-02-17 23:03:46.000 48 7880.20 916.04 54007.02 88888.00 2018-02-17 23:03:47.000 48 7880.23 916.16 54007.00 88888.00 2018-02-17 23:03:48.000 48 7880.26 916.28 54006.99 88888.00 2018-02-17 23:03:49.000 48 7880.30 916.39 54006.99 88888.00 2018-02-17 23:03:50.000 48 7880.35 916.49 54006.98 88888.00 2018-02-17 23:03:51.000 48 7880.39 916.56 54006.99 88888.00 2018-02-17 23:03:52.000 48 7880.42 916.63 54007.00 88888.00 2018-02-17 23:03:53.000 48 7880.43 916.71 54006.99 88888.00 2018-02-17 23:03:54.000 48 7880.46 916.78 54006.98 88888.00 2018-02-17 23:03:55.000 48 7880.48 916.83 54006.96 88888.00 2018-02-17 23:03:56.000 48 7880.49 916.87 54006.95 88888.00 2018-02-17 23:03:57.000 48 7880.49 916.91 54006.95 88888.00 2018-02-17 23:03:58.000 48 7880.49 916.94 54006.94 88888.00 2018-02-17 23:03:59.000 48 7880.51 916.98 54006.92 88888.00 2018-02-17 23:04:00.000 48 7880.51 917.03 54006.90 88888.00 2018-02-17 23:04:01.000 48 7880.50 917.05 54006.88 88888.00 2018-02-17 23:04:02.000 48 7880.50 917.08 54006.85 88888.00 2018-02-17 23:04:03.000 48 7880.50 917.12 54006.83 88888.00 2018-02-17 23:04:04.000 48 7880.50 917.13 54006.81 88888.00 2018-02-17 23:04:05.000 48 7880.49 917.14 54006.79 88888.00 2018-02-17 23:04:06.000 48 7880.51 917.16 54006.78 88888.00 2018-02-17 23:04:07.000 48 7880.53 917.18 54006.77 88888.00 2018-02-17 23:04:08.000 48 7880.54 917.20 54006.77 88888.00 2018-02-17 23:04:09.000 48 7880.53 917.20 54006.76 88888.00 2018-02-17 23:04:10.000 48 7880.53 917.21 54006.74 88888.00 2018-02-17 23:04:11.000 48 7880.52 917.22 54006.72 88888.00 2018-02-17 23:04:12.000 48 7880.51 917.22 54006.70 88888.00 2018-02-17 23:04:13.000 48 7880.51 917.24 54006.69 88888.00 2018-02-17 23:04:14.000 48 7880.51 917.26 54006.67 88888.00 2018-02-17 23:04:15.000 48 7880.51 917.26 54006.65 88888.00 2018-02-17 23:04:16.000 48 7880.52 917.26 54006.63 88888.00 2018-02-17 23:04:17.000 48 7880.54 917.28 54006.61 88888.00 2018-02-17 23:04:18.000 48 7880.55 917.30 54006.59 88888.00 2018-02-17 23:04:19.000 48 7880.56 917.31 54006.58 88888.00 2018-02-17 23:04:20.000 48 7880.59 917.31 54006.59 88888.00 2018-02-17 23:04:21.000 48 7880.61 917.31 54006.59 88888.00 2018-02-17 23:04:22.000 48 7880.62 917.32 54006.58 88888.00 2018-02-17 23:04:23.000 48 7880.64 917.33 54006.58 88888.00 2018-02-17 23:04:24.000 48 7880.67 917.33 54006.57 88888.00 2018-02-17 23:04:25.000 48 7880.69 917.34 54006.55 88888.00 2018-02-17 23:04:26.000 48 7880.71 917.34 54006.55 88888.00 2018-02-17 23:04:27.000 48 7880.73 917.35 54006.54 88888.00 2018-02-17 23:04:28.000 48 7880.75 917.36 54006.52 88888.00 2018-02-17 23:04:29.000 48 7880.76 917.37 54006.51 88888.00 2018-02-17 23:04:30.000 48 7880.77 917.40 54006.50 88888.00 2018-02-17 23:04:31.000 48 7880.78 917.43 54006.47 88888.00 2018-02-17 23:04:32.000 48 7880.79 917.44 54006.46 88888.00 2018-02-17 23:04:33.000 48 7880.80 917.46 54006.45 88888.00 2018-02-17 23:04:34.000 48 7880.81 917.49 54006.43 88888.00 2018-02-17 23:04:35.000 48 7880.83 917.53 54006.42 88888.00 2018-02-17 23:04:36.000 48 7880.86 917.56 54006.41 88888.00 2018-02-17 23:04:37.000 48 7880.88 917.61 54006.38 88888.00 2018-02-17 23:04:38.000 48 7880.89 917.66 54006.36 88888.00 2018-02-17 23:04:39.000 48 7880.90 917.71 54006.35 88888.00 2018-02-17 23:04:40.000 48 7880.91 917.77 54006.33 88888.00 2018-02-17 23:04:41.000 48 7880.91 917.84 54006.32 88888.00 2018-02-17 23:04:42.000 48 7880.92 917.90 54006.31 88888.00 2018-02-17 23:04:43.000 48 7880.92 917.96 54006.29 88888.00 2018-02-17 23:04:44.000 48 7880.90 918.01 54006.25 88888.00 2018-02-17 23:04:45.000 48 7880.91 918.06 54006.23 88888.00 2018-02-17 23:04:46.000 48 7880.93 918.12 54006.22 88888.00 2018-02-17 23:04:47.000 48 7880.93 918.19 54006.20 88888.00 2018-02-17 23:04:48.000 48 7880.92 918.27 54006.19 88888.00 2018-02-17 23:04:49.000 48 7880.93 918.34 54006.17 88888.00 2018-02-17 23:04:50.000 48 7880.93 918.41 54006.14 88888.00 2018-02-17 23:04:51.000 48 7880.93 918.49 54006.12 88888.00 2018-02-17 23:04:52.000 48 7880.92 918.57 54006.09 88888.00 2018-02-17 23:04:53.000 48 7880.90 918.65 54006.06 88888.00 2018-02-17 23:04:54.000 48 7880.88 918.74 54006.04 88888.00 2018-02-17 23:04:55.000 48 7880.87 918.84 54006.01 88888.00 2018-02-17 23:04:56.000 48 7880.87 918.94 54005.98 88888.00 2018-02-17 23:04:57.000 48 7880.86 919.04 54005.95 88888.00 2018-02-17 23:04:58.000 48 7880.84 919.14 54005.92 88888.00 2018-02-17 23:04:59.000 48 7880.81 919.24 54005.90 88888.00 2018-02-17 23:05:00.000 48 7880.80 919.34 54005.88 88888.00 2018-02-17 23:05:01.000 48 7880.78 919.44 54005.84 88888.00 2018-02-17 23:05:02.000 48 7880.75 919.54 54005.80 88888.00 2018-02-17 23:05:03.000 48 7880.73 919.64 54005.77 88888.00 2018-02-17 23:05:04.000 48 7880.72 919.72 54005.74 88888.00 2018-02-17 23:05:05.000 48 7880.70 919.80 54005.70 88888.00 2018-02-17 23:05:06.000 48 7880.65 919.88 54005.65 88888.00 2018-02-17 23:05:07.000 48 7880.61 919.95 54005.60 88888.00 2018-02-17 23:05:08.000 48 7880.58 920.02 54005.57 88888.00 2018-02-17 23:05:09.000 48 7880.55 920.09 54005.55 88888.00 2018-02-17 23:05:10.000 48 7880.50 920.14 54005.53 88888.00 2018-02-17 23:05:11.000 48 7880.44 920.19 54005.50 88888.00 2018-02-17 23:05:12.000 48 7880.39 920.24 54005.46 88888.00 2018-02-17 23:05:13.000 48 7880.35 920.31 54005.40 88888.00 2018-02-17 23:05:14.000 48 7880.29 920.38 54005.36 88888.00 2018-02-17 23:05:15.000 48 7880.24 920.46 54005.34 88888.00 2018-02-17 23:05:16.000 48 7880.21 920.54 54005.32 88888.00 2018-02-17 23:05:17.000 48 7880.19 920.62 54005.30 88888.00 2018-02-17 23:05:18.000 48 7880.18 920.69 54005.29 88888.00 2018-02-17 23:05:19.000 48 7880.17 920.76 54005.27 88888.00 2018-02-17 23:05:20.000 48 7880.16 920.82 54005.25 88888.00 2018-02-17 23:05:21.000 48 7880.15 920.87 54005.23 88888.00 2018-02-17 23:05:22.000 48 7880.14 920.91 54005.21 88888.00 2018-02-17 23:05:23.000 48 7880.11 920.92 54005.21 88888.00 2018-02-17 23:05:24.000 48 7880.09 920.93 54005.21 88888.00 2018-02-17 23:05:25.000 48 7880.08 920.94 54005.19 88888.00 2018-02-17 23:05:26.000 48 7880.07 920.98 54005.17 88888.00 2018-02-17 23:05:27.000 48 7880.05 921.01 54005.15 88888.00 2018-02-17 23:05:28.000 48 7880.04 921.02 54005.13 88888.00 2018-02-17 23:05:29.000 48 7880.02 921.05 54005.11 88888.00 2018-02-17 23:05:30.000 48 7879.99 921.09 54005.09 88888.00 2018-02-17 23:05:31.000 48 7879.95 921.11 54005.07 88888.00 2018-02-17 23:05:32.000 48 7879.91 921.14 54005.04 88888.00 2018-02-17 23:05:33.000 48 7879.88 921.18 54005.00 88888.00 2018-02-17 23:05:34.000 48 7879.85 921.23 54004.97 88888.00 2018-02-17 23:05:35.000 48 7879.83 921.29 54004.94 88888.00 2018-02-17 23:05:36.000 48 7879.80 921.33 54004.89 88888.00 2018-02-17 23:05:37.000 48 7879.76 921.37 54004.86 88888.00 2018-02-17 23:05:38.000 48 7879.71 921.42 54004.82 88888.00 2018-02-17 23:05:39.000 48 7879.66 921.46 54004.77 88888.00 2018-02-17 23:05:40.000 48 7879.60 921.52 54004.72 88888.00 2018-02-17 23:05:41.000 48 7879.54 921.57 54004.67 88888.00 2018-02-17 23:05:42.000 48 7879.49 921.62 54004.63 88888.00 2018-02-17 23:05:43.000 48 7879.45 921.66 54004.59 88888.00 2018-02-17 23:05:44.000 48 7879.39 921.69 54004.55 88888.00 2018-02-17 23:05:45.000 48 7879.33 921.73 54004.52 88888.00 2018-02-17 23:05:46.000 48 7879.28 921.79 54004.49 88888.00 2018-02-17 23:05:47.000 48 7879.25 921.82 54004.45 88888.00 2018-02-17 23:05:48.000 48 7879.21 921.86 54004.42 88888.00 2018-02-17 23:05:49.000 48 7879.18 921.92 54004.40 88888.00 2018-02-17 23:05:50.000 48 7879.17 921.98 54004.38 88888.00 2018-02-17 23:05:51.000 48 7879.15 922.03 54004.37 88888.00 2018-02-17 23:05:52.000 48 7879.13 922.08 54004.37 88888.00 2018-02-17 23:05:53.000 48 7879.12 922.12 54004.36 88888.00 2018-02-17 23:05:54.000 48 7879.11 922.17 54004.36 88888.00 2018-02-17 23:05:55.000 48 7879.10 922.25 54004.34 88888.00 2018-02-17 23:05:56.000 48 7879.10 922.31 54004.32 88888.00 2018-02-17 23:05:57.000 48 7879.11 922.37 54004.33 88888.00 2018-02-17 23:05:58.000 48 7879.11 922.44 54004.34 88888.00 2018-02-17 23:05:59.000 48 7879.11 922.51 54004.34 88888.00 2018-02-17 23:06:00.000 48 7879.11 922.58 54004.34 88888.00 2018-02-17 23:06:01.000 48 7879.12 922.65 54004.34 88888.00 2018-02-17 23:06:02.000 48 7879.13 922.73 54004.34 88888.00 2018-02-17 23:06:03.000 48 7879.14 922.80 54004.34 88888.00 2018-02-17 23:06:04.000 48 7879.15 922.88 54004.34 88888.00 2018-02-17 23:06:05.000 48 7879.14 922.95 54004.34 88888.00 2018-02-17 23:06:06.000 48 7879.13 923.04 54004.32 88888.00 2018-02-17 23:06:07.000 48 7879.13 923.11 54004.30 88888.00 2018-02-17 23:06:08.000 48 7879.13 923.17 54004.29 88888.00 2018-02-17 23:06:09.000 48 7879.12 923.25 54004.28 88888.00 2018-02-17 23:06:10.000 48 7879.11 923.32 54004.26 88888.00 2018-02-17 23:06:11.000 48 7879.10 923.38 54004.25 88888.00 2018-02-17 23:06:12.000 48 7879.08 923.46 54004.25 88888.00 2018-02-17 23:06:13.000 48 7879.06 923.53 54004.22 88888.00 2018-02-17 23:06:14.000 48 7879.03 923.59 54004.20 88888.00 2018-02-17 23:06:15.000 48 7879.01 923.67 54004.17 88888.00 2018-02-17 23:06:16.000 48 7878.97 923.75 54004.14 88888.00 2018-02-17 23:06:17.000 48 7878.94 923.82 54004.12 88888.00 2018-02-17 23:06:18.000 48 7878.91 923.89 54004.09 88888.00 2018-02-17 23:06:19.000 48 7878.88 923.97 54004.06 88888.00 2018-02-17 23:06:20.000 48 7878.84 924.05 54004.04 88888.00 2018-02-17 23:06:21.000 48 7878.80 924.12 54004.00 88888.00 2018-02-17 23:06:22.000 48 7878.77 924.19 54003.95 88888.00 2018-02-17 23:06:23.000 48 7878.73 924.27 54003.93 88888.00 2018-02-17 23:06:24.000 48 7878.70 924.36 54003.92 88888.00 2018-02-17 23:06:25.000 48 7878.68 924.44 54003.91 88888.00 2018-02-17 23:06:26.000 48 7878.66 924.51 54003.89 88888.00 2018-02-17 23:06:27.000 48 7878.64 924.57 54003.87 88888.00 2018-02-17 23:06:28.000 48 7878.62 924.66 54003.85 88888.00 2018-02-17 23:06:29.000 48 7878.61 924.74 54003.84 88888.00 2018-02-17 23:06:30.000 48 7878.61 924.81 54003.82 88888.00 2018-02-17 23:06:31.000 48 7878.61 924.89 54003.83 88888.00 2018-02-17 23:06:32.000 48 7878.63 924.98 54003.85 88888.00 2018-02-17 23:06:33.000 48 7878.65 925.07 54003.86 88888.00 2018-02-17 23:06:34.000 48 7878.66 925.15 54003.86 88888.00 2018-02-17 23:06:35.000 48 7878.67 925.23 54003.86 88888.00 2018-02-17 23:06:36.000 48 7878.69 925.31 54003.86 88888.00 2018-02-17 23:06:37.000 48 7878.69 925.38 54003.86 88888.00 2018-02-17 23:06:38.000 48 7878.69 925.43 54003.84 88888.00 2018-02-17 23:06:39.000 48 7878.69 925.50 54003.84 88888.00 2018-02-17 23:06:40.000 48 7878.69 925.57 54003.84 88888.00 2018-02-17 23:06:41.000 48 7878.71 925.64 54003.83 88888.00 2018-02-17 23:06:42.000 48 7878.72 925.71 54003.82 88888.00 2018-02-17 23:06:43.000 48 7878.71 925.76 54003.82 88888.00 2018-02-17 23:06:44.000 48 7878.69 925.81 54003.81 88888.00 2018-02-17 23:06:45.000 48 7878.68 925.88 54003.80 88888.00 2018-02-17 23:06:46.000 48 7878.69 925.93 54003.79 88888.00 2018-02-17 23:06:47.000 48 7878.70 925.97 54003.79 88888.00 2018-02-17 23:06:48.000 48 7878.70 926.02 54003.79 88888.00 2018-02-17 23:06:49.000 48 7878.69 926.07 54003.78 88888.00 2018-02-17 23:06:50.000 48 7878.69 926.10 54003.77 88888.00 2018-02-17 23:06:51.000 48 7878.70 926.15 54003.78 88888.00 2018-02-17 23:06:52.000 48 7878.72 926.19 54003.79 88888.00 2018-02-17 23:06:53.000 48 7878.72 926.23 54003.80 88888.00 2018-02-17 23:06:54.000 48 7878.72 926.27 54003.80 88888.00 2018-02-17 23:06:55.000 48 7878.73 926.29 54003.80 88888.00 2018-02-17 23:06:56.000 48 7878.73 926.31 54003.81 88888.00 2018-02-17 23:06:57.000 48 7878.72 926.31 54003.81 88888.00 2018-02-17 23:06:58.000 48 7878.72 926.32 54003.80 88888.00 2018-02-17 23:06:59.000 48 7878.71 926.33 54003.81 88888.00 2018-02-17 23:07:00.000 48 7878.70 926.33 54003.82 88888.00 2018-02-17 23:07:01.000 48 7878.70 926.33 54003.81 88888.00 2018-02-17 23:07:02.000 48 7878.70 926.34 54003.80 88888.00 2018-02-17 23:07:03.000 48 7878.69 926.33 54003.80 88888.00 2018-02-17 23:07:04.000 48 7878.69 926.33 54003.79 88888.00 2018-02-17 23:07:05.000 48 7878.70 926.34 54003.78 88888.00 2018-02-17 23:07:06.000 48 7878.70 926.34 54003.78 88888.00 2018-02-17 23:07:07.000 48 7878.70 926.35 54003.78 88888.00 2018-02-17 23:07:08.000 48 7878.69 926.38 54003.78 88888.00 2018-02-17 23:07:09.000 48 7878.70 926.40 54003.79 88888.00 2018-02-17 23:07:10.000 48 7878.71 926.43 54003.79 88888.00 2018-02-17 23:07:11.000 48 7878.71 926.43 54003.77 88888.00 2018-02-17 23:07:12.000 48 7878.70 926.42 54003.76 88888.00 2018-02-17 23:07:13.000 48 7878.69 926.40 54003.74 88888.00 2018-02-17 23:07:14.000 48 7878.66 926.37 54003.74 88888.00 2018-02-17 23:07:15.000 48 7878.63 926.34 54003.73 88888.00 2018-02-17 23:07:16.000 48 7878.60 926.32 54003.72 88888.00 2018-02-17 23:07:17.000 48 7878.56 926.29 54003.71 88888.00 2018-02-17 23:07:18.000 48 7878.52 926.25 54003.70 88888.00 2018-02-17 23:07:19.000 48 7878.48 926.22 54003.66 88888.00 2018-02-17 23:07:20.000 48 7878.44 926.21 54003.62 88888.00 2018-02-17 23:07:21.000 48 7878.40 926.18 54003.59 88888.00 2018-02-17 23:07:22.000 48 7878.36 926.16 54003.58 88888.00 2018-02-17 23:07:23.000 48 7878.32 926.16 54003.57 88888.00 2018-02-17 23:07:24.000 48 7878.28 926.14 54003.55 88888.00 2018-02-17 23:07:25.000 48 7878.26 926.13 54003.55 88888.00 2018-02-17 23:07:26.000 48 7878.23 926.13 54003.54 88888.00 2018-02-17 23:07:27.000 48 7878.20 926.13 54003.53 88888.00 2018-02-17 23:07:28.000 48 7878.19 926.13 54003.52 88888.00 2018-02-17 23:07:29.000 48 7878.19 926.14 54003.52 88888.00 2018-02-17 23:07:30.000 48 7878.17 926.14 54003.51 88888.00 2018-02-17 23:07:31.000 48 7878.17 926.15 54003.51 88888.00 2018-02-17 23:07:32.000 48 7878.17 926.17 54003.51 88888.00 2018-02-17 23:07:33.000 48 7878.15 926.16 54003.50 88888.00 2018-02-17 23:07:34.000 48 7878.13 926.15 54003.49 88888.00 2018-02-17 23:07:35.000 48 7878.11 926.16 54003.47 88888.00 2018-02-17 23:07:36.000 48 7878.09 926.17 54003.45 88888.00 2018-02-17 23:07:37.000 48 7878.08 926.18 54003.44 88888.00 2018-02-17 23:07:38.000 48 7878.06 926.20 54003.42 88888.00 2018-02-17 23:07:39.000 48 7878.05 926.23 54003.41 88888.00 2018-02-17 23:07:40.000 48 7878.04 926.26 54003.39 88888.00 2018-02-17 23:07:41.000 48 7878.03 926.28 54003.38 88888.00 2018-02-17 23:07:42.000 48 7878.03 926.31 54003.39 88888.00 2018-02-17 23:07:43.000 48 7878.04 926.34 54003.39 88888.00 2018-02-17 23:07:44.000 48 7878.05 926.39 54003.38 88888.00 2018-02-17 23:07:45.000 48 7878.07 926.45 54003.38 88888.00 2018-02-17 23:07:46.000 48 7878.09 926.49 54003.39 88888.00 2018-02-17 23:07:47.000 48 7878.10 926.54 54003.39 88888.00 2018-02-17 23:07:48.000 48 7878.12 926.58 54003.40 88888.00 2018-02-17 23:07:49.000 48 7878.16 926.63 54003.41 88888.00 2018-02-17 23:07:50.000 48 7878.20 926.69 54003.41 88888.00 2018-02-17 23:07:51.000 48 7878.23 926.76 54003.41 88888.00 2018-02-17 23:07:52.000 48 7878.25 926.84 54003.42 88888.00 2018-02-17 23:07:53.000 48 7878.27 926.91 54003.43 88888.00 2018-02-17 23:07:54.000 48 7878.29 926.98 54003.41 88888.00 2018-02-17 23:07:55.000 48 7878.30 927.04 54003.40 88888.00 2018-02-17 23:07:56.000 48 7878.30 927.13 54003.39 88888.00 2018-02-17 23:07:57.000 48 7878.31 927.23 54003.38 88888.00 2018-02-17 23:07:58.000 48 7878.30 927.33 54003.36 88888.00 2018-02-17 23:07:59.000 48 7878.31 927.44 54003.34 88888.00 2018-02-17 23:08:00.000 48 7878.33 927.56 54003.31 88888.00 2018-02-17 23:08:01.000 48 7878.33 927.66 54003.29 88888.00 2018-02-17 23:08:02.000 48 7878.33 927.76 54003.29 88888.00 2018-02-17 23:08:03.000 48 7878.34 927.88 54003.29 88888.00 2018-02-17 23:08:04.000 48 7878.37 927.98 54003.30 88888.00 2018-02-17 23:08:05.000 48 7878.40 928.09 54003.29 88888.00 2018-02-17 23:08:06.000 48 7878.42 928.20 54003.29 88888.00 2018-02-17 23:08:07.000 48 7878.45 928.32 54003.30 88888.00 2018-02-17 23:08:08.000 48 7878.47 928.42 54003.32 88888.00 2018-02-17 23:08:09.000 48 7878.51 928.53 54003.32 88888.00 2018-02-17 23:08:10.000 48 7878.56 928.66 54003.32 88888.00 2018-02-17 23:08:11.000 48 7878.61 928.77 54003.33 88888.00 2018-02-17 23:08:12.000 48 7878.66 928.89 54003.36 88888.00 2018-02-17 23:08:13.000 48 7878.72 929.03 54003.39 88888.00 2018-02-17 23:08:14.000 48 7878.77 929.15 54003.40 88888.00 2018-02-17 23:08:15.000 48 7878.81 929.26 54003.40 88888.00 2018-02-17 23:08:16.000 48 7878.85 929.38 54003.41 88888.00 2018-02-17 23:08:17.000 48 7878.87 929.50 54003.41 88888.00 2018-02-17 23:08:18.000 48 7878.89 929.62 54003.40 88888.00 2018-02-17 23:08:19.000 48 7878.90 929.73 54003.39 88888.00 2018-02-17 23:08:20.000 48 7878.92 929.85 54003.38 88888.00 2018-02-17 23:08:21.000 48 7878.93 929.97 54003.38 88888.00 2018-02-17 23:08:22.000 48 7878.93 930.08 54003.36 88888.00 2018-02-17 23:08:23.000 48 7878.93 930.19 54003.34 88888.00 2018-02-17 23:08:24.000 48 7878.93 930.31 54003.33 88888.00 2018-02-17 23:08:25.000 48 7878.95 930.44 54003.33 88888.00 2018-02-17 23:08:26.000 48 7878.97 930.55 54003.32 88888.00 2018-02-17 23:08:27.000 48 7878.99 930.66 54003.32 88888.00 2018-02-17 23:08:28.000 48 7879.01 930.78 54003.34 88888.00 2018-02-17 23:08:29.000 48 7879.05 930.90 54003.35 88888.00 2018-02-17 23:08:30.000 48 7879.09 931.02 54003.36 88888.00 2018-02-17 23:08:31.000 48 7879.14 931.15 54003.38 88888.00 2018-02-17 23:08:32.000 48 7879.17 931.26 54003.40 88888.00 2018-02-17 23:08:33.000 48 7879.21 931.38 54003.41 88888.00 2018-02-17 23:08:34.000 48 7879.25 931.50 54003.43 88888.00 2018-02-17 23:08:35.000 48 7879.31 931.63 54003.45 88888.00 2018-02-17 23:08:36.000 48 7879.34 931.76 54003.46 88888.00 2018-02-17 23:08:37.000 48 7879.38 931.89 54003.49 88888.00 2018-02-17 23:08:38.000 48 7879.43 932.01 54003.50 88888.00 2018-02-17 23:08:39.000 48 7879.47 932.15 54003.49 88888.00 2018-02-17 23:08:40.000 48 7879.49 932.26 54003.50 88888.00 2018-02-17 23:08:41.000 48 7879.50 932.36 54003.50 88888.00 2018-02-17 23:08:42.000 48 7879.50 932.48 54003.50 88888.00 2018-02-17 23:08:43.000 48 7879.51 932.58 54003.50 88888.00 2018-02-17 23:08:44.000 48 7879.52 932.66 54003.48 88888.00 2018-02-17 23:08:45.000 48 7879.50 932.76 54003.47 88888.00 2018-02-17 23:08:46.000 48 7879.48 932.86 54003.48 88888.00 2018-02-17 23:08:47.000 48 7879.47 932.94 54003.46 88888.00 2018-02-17 23:08:48.000 48 7879.44 933.02 54003.43 88888.00 2018-02-17 23:08:49.000 48 7879.41 933.10 54003.40 88888.00 2018-02-17 23:08:50.000 48 7879.38 933.18 54003.38 88888.00 2018-02-17 23:08:51.000 48 7879.37 933.27 54003.36 88888.00 2018-02-17 23:08:52.000 48 7879.34 933.38 54003.36 88888.00 2018-02-17 23:08:53.000 48 7879.32 933.46 54003.34 88888.00 2018-02-17 23:08:54.000 48 7879.29 933.53 54003.32 88888.00 2018-02-17 23:08:55.000 48 7879.27 933.61 54003.32 88888.00 2018-02-17 23:08:56.000 48 7879.25 933.70 54003.32 88888.00 2018-02-17 23:08:57.000 48 7879.23 933.77 54003.32 88888.00 2018-02-17 23:08:58.000 48 7879.21 933.85 54003.32 88888.00 2018-02-17 23:08:59.000 48 7879.18 933.93 54003.32 88888.00 2018-02-17 23:09:00.000 48 7879.16 933.99 54003.30 88888.00 2018-02-17 23:09:01.000 48 7879.14 934.05 54003.29 88888.00 2018-02-17 23:09:02.000 48 7879.11 934.10 54003.27 88888.00 2018-02-17 23:09:03.000 48 7879.07 934.15 54003.24 88888.00 2018-02-17 23:09:04.000 48 7879.02 934.20 54003.21 88888.00 2018-02-17 23:09:05.000 48 7878.99 934.26 54003.20 88888.00 2018-02-17 23:09:06.000 48 7878.95 934.28 54003.20 88888.00 2018-02-17 23:09:07.000 48 7878.90 934.33 54003.18 88888.00 2018-02-17 23:09:08.000 48 7878.87 934.37 54003.15 88888.00 2018-02-17 23:09:09.000 48 7878.84 934.40 54003.11 88888.00 2018-02-17 23:09:10.000 48 7878.81 934.43 54003.11 88888.00 2018-02-17 23:09:11.000 48 7878.78 934.45 54003.12 88888.00 2018-02-17 23:09:12.000 48 7878.75 934.47 54003.14 88888.00 2018-02-17 23:09:13.000 48 7878.73 934.48 54003.14 88888.00 2018-02-17 23:09:14.000 48 7878.71 934.48 54003.13 88888.00 2018-02-17 23:09:15.000 48 7878.70 934.49 54003.13 88888.00 2018-02-17 23:09:16.000 48 7878.69 934.49 54003.12 88888.00 2018-02-17 23:09:17.000 48 7878.68 934.49 54003.11 88888.00 2018-02-17 23:09:18.000 48 7878.67 934.49 54003.10 88888.00 2018-02-17 23:09:19.000 48 7878.65 934.49 54003.10 88888.00 2018-02-17 23:09:20.000 48 7878.62 934.49 54003.11 88888.00 2018-02-17 23:09:21.000 48 7878.60 934.49 54003.11 88888.00 2018-02-17 23:09:22.000 48 7878.61 934.50 54003.11 88888.00 2018-02-17 23:09:23.000 48 7878.62 934.50 54003.11 88888.00 2018-02-17 23:09:24.000 48 7878.62 934.51 54003.12 88888.00 2018-02-17 23:09:25.000 48 7878.62 934.53 54003.12 88888.00 2018-02-17 23:09:26.000 48 7878.63 934.54 54003.14 88888.00 2018-02-17 23:09:27.000 48 7878.65 934.57 54003.18 88888.00 2018-02-17 23:09:28.000 48 7878.67 934.58 54003.22 88888.00 2018-02-17 23:09:29.000 48 7878.70 934.56 54003.25 88888.00 2018-02-17 23:09:30.000 48 7878.73 934.56 54003.28 88888.00 2018-02-17 23:09:31.000 48 7878.77 934.57 54003.30 88888.00 2018-02-17 23:09:32.000 48 7878.81 934.57 54003.32 88888.00 2018-02-17 23:09:33.000 48 7878.85 934.55 54003.35 88888.00 2018-02-17 23:09:34.000 48 7878.89 934.54 54003.39 88888.00 2018-02-17 23:09:35.000 48 7878.94 934.54 54003.43 88888.00 2018-02-17 23:09:36.000 48 7878.98 934.53 54003.46 88888.00 2018-02-17 23:09:37.000 48 7879.01 934.51 54003.48 88888.00 2018-02-17 23:09:38.000 48 7879.04 934.48 54003.52 88888.00 2018-02-17 23:09:39.000 48 7879.07 934.45 54003.55 88888.00 2018-02-17 23:09:40.000 48 7879.10 934.43 54003.57 88888.00 2018-02-17 23:09:41.000 48 7879.14 934.42 54003.61 88888.00 2018-02-17 23:09:42.000 48 7879.19 934.39 54003.65 88888.00 2018-02-17 23:09:43.000 48 7879.23 934.36 54003.70 88888.00 2018-02-17 23:09:44.000 48 7879.28 934.33 54003.74 88888.00 2018-02-17 23:09:45.000 48 7879.32 934.31 54003.78 88888.00 2018-02-17 23:09:46.000 48 7879.37 934.30 54003.82 88888.00 2018-02-17 23:09:47.000 48 7879.43 934.28 54003.86 88888.00 2018-02-17 23:09:48.000 48 7879.47 934.28 54003.90 88888.00 2018-02-17 23:09:49.000 48 7879.51 934.28 54003.93 88888.00 2018-02-17 23:09:50.000 48 7879.55 934.28 54003.97 88888.00 2018-02-17 23:09:51.000 48 7879.61 934.26 54004.02 88888.00 2018-02-17 23:09:52.000 48 7879.67 934.25 54004.06 88888.00 2018-02-17 23:09:53.000 48 7879.72 934.23 54004.09 88888.00 2018-02-17 23:09:54.000 48 7879.77 934.23 54004.12 88888.00 2018-02-17 23:09:55.000 48 7879.82 934.23 54004.17 88888.00 2018-02-17 23:09:56.000 48 7879.88 934.22 54004.22 88888.00 2018-02-17 23:09:57.000 48 7879.94 934.22 54004.25 88888.00 2018-02-17 23:09:58.000 48 7879.98 934.21 54004.30 88888.00 2018-02-17 23:09:59.000 48 7880.03 934.20 54004.33 88888.00 2018-02-17 23:10:00.000 48 7880.09 934.19 54004.35 88888.00 2018-02-17 23:10:01.000 48 7880.13 934.19 54004.37 88888.00 2018-02-17 23:10:02.000 48 7880.16 934.20 54004.40 88888.00 2018-02-17 23:10:03.000 48 7880.20 934.20 54004.43 88888.00 2018-02-17 23:10:04.000 48 7880.24 934.21 54004.45 88888.00 2018-02-17 23:10:05.000 48 7880.28 934.21 54004.49 88888.00 2018-02-17 23:10:06.000 48 7880.32 934.21 54004.52 88888.00 2018-02-17 23:10:07.000 48 7880.35 934.22 54004.54 88888.00 2018-02-17 23:10:08.000 48 7880.39 934.21 54004.57 88888.00 2018-02-17 23:10:09.000 48 7880.43 934.19 54004.61 88888.00 2018-02-17 23:10:10.000 48 7880.47 934.19 54004.65 88888.00 2018-02-17 23:10:11.000 48 7880.51 934.18 54004.68 88888.00 2018-02-17 23:10:12.000 48 7880.57 934.18 54004.71 88888.00 2018-02-17 23:10:13.000 48 7880.63 934.17 54004.76 88888.00 2018-02-17 23:10:14.000 48 7880.68 934.16 54004.82 88888.00 2018-02-17 23:10:15.000 48 7880.75 934.16 54004.86 88888.00 2018-02-17 23:10:16.000 48 7880.83 934.18 54004.91 88888.00 2018-02-17 23:10:17.000 48 7880.91 934.20 54004.96 88888.00 2018-02-17 23:10:18.000 48 7880.98 934.20 54005.02 88888.00 2018-02-17 23:10:19.000 48 7881.04 934.20 54005.07 88888.00 2018-02-17 23:10:20.000 48 7881.12 934.20 54005.11 88888.00 2018-02-17 23:10:21.000 48 7881.20 934.21 54005.15 88888.00 2018-02-17 23:10:22.000 48 7881.26 934.23 54005.20 88888.00 2018-02-17 23:10:23.000 48 7881.33 934.24 54005.23 88888.00 2018-02-17 23:10:24.000 48 7881.41 934.24 54005.27 88888.00 2018-02-17 23:10:25.000 48 7881.47 934.24 54005.29 88888.00 2018-02-17 23:10:26.000 48 7881.52 934.25 54005.32 88888.00 2018-02-17 23:10:27.000 48 7881.57 934.25 54005.36 88888.00 2018-02-17 23:10:28.000 48 7881.62 934.23 54005.39 88888.00 2018-02-17 23:10:29.000 48 7881.67 934.23 54005.44 88888.00 2018-02-17 23:10:30.000 48 7881.72 934.22 54005.46 88888.00 2018-02-17 23:10:31.000 48 7881.78 934.21 54005.48 88888.00 2018-02-17 23:10:32.000 48 7881.83 934.21 54005.52 88888.00 2018-02-17 23:10:33.000 48 7881.87 934.19 54005.54 88888.00 2018-02-17 23:10:34.000 48 7881.91 934.18 54005.56 88888.00 2018-02-17 23:10:35.000 48 7881.97 934.17 54005.59 88888.00 2018-02-17 23:10:36.000 48 7882.02 934.17 54005.61 88888.00 2018-02-17 23:10:37.000 48 7882.05 934.16 54005.63 88888.00 2018-02-17 23:10:38.000 48 7882.09 934.14 54005.66 88888.00 2018-02-17 23:10:39.000 48 7882.13 934.12 54005.69 88888.00 2018-02-17 23:10:40.000 48 7882.17 934.10 54005.70 88888.00 2018-02-17 23:10:41.000 48 7882.19 934.07 54005.71 88888.00 2018-02-17 23:10:42.000 48 7882.20 934.04 54005.71 88888.00 2018-02-17 23:10:43.000 48 7882.19 934.00 54005.73 88888.00 2018-02-17 23:10:44.000 48 7882.20 933.96 54005.74 88888.00 2018-02-17 23:10:45.000 48 7882.21 933.94 54005.73 88888.00 2018-02-17 23:10:46.000 48 7882.21 933.93 54005.73 88888.00 2018-02-17 23:10:47.000 48 7882.20 933.90 54005.72 88888.00 2018-02-17 23:10:48.000 48 7882.19 933.88 54005.72 88888.00 2018-02-17 23:10:49.000 48 7882.17 933.86 54005.70 88888.00 2018-02-17 23:10:50.000 48 7882.14 933.85 54005.66 88888.00 2018-02-17 23:10:51.000 48 7882.10 933.84 54005.62 88888.00 2018-02-17 23:10:52.000 48 7882.06 933.82 54005.59 88888.00 2018-02-17 23:10:53.000 48 7882.00 933.79 54005.55 88888.00 2018-02-17 23:10:54.000 48 7881.96 933.78 54005.52 88888.00 2018-02-17 23:10:55.000 48 7881.94 933.78 54005.49 88888.00 2018-02-17 23:10:56.000 48 7881.91 933.77 54005.46 88888.00 2018-02-17 23:10:57.000 48 7881.88 933.77 54005.43 88888.00 2018-02-17 23:10:58.000 48 7881.85 933.78 54005.40 88888.00 2018-02-17 23:10:59.000 48 7881.81 933.78 54005.38 88888.00 2018-02-17 23:11:00.000 48 7881.76 933.77 54005.34 88888.00 2018-02-17 23:11:01.000 48 7881.71 933.76 54005.29 88888.00 2018-02-17 23:11:02.000 48 7881.66 933.75 54005.23 88888.00 2018-02-17 23:11:03.000 48 7881.60 933.74 54005.18 88888.00 2018-02-17 23:11:04.000 48 7881.54 933.72 54005.13 88888.00 2018-02-17 23:11:05.000 48 7881.48 933.69 54005.09 88888.00 2018-02-17 23:11:06.000 48 7881.41 933.65 54005.03 88888.00 2018-02-17 23:11:07.000 48 7881.35 933.62 54004.98 88888.00 2018-02-17 23:11:08.000 48 7881.30 933.58 54004.95 88888.00 2018-02-17 23:11:09.000 48 7881.25 933.54 54004.90 88888.00 2018-02-17 23:11:10.000 48 7881.19 933.50 54004.85 88888.00 2018-02-17 23:11:11.000 48 7881.15 933.46 54004.82 88888.00 2018-02-17 23:11:12.000 48 7881.12 933.41 54004.81 88888.00 2018-02-17 23:11:13.000 48 7881.09 933.36 54004.79 88888.00 2018-02-17 23:11:14.000 48 7881.05 933.31 54004.77 88888.00 2018-02-17 23:11:15.000 48 7881.00 933.26 54004.74 88888.00 2018-02-17 23:11:16.000 48 7880.97 933.22 54004.70 88888.00 2018-02-17 23:11:17.000 48 7880.94 933.18 54004.65 88888.00 2018-02-17 23:11:18.000 48 7880.89 933.13 54004.61 88888.00 2018-02-17 23:11:19.000 48 7880.85 933.07 54004.59 88888.00 2018-02-17 23:11:20.000 48 7880.80 933.01 54004.56 88888.00 2018-02-17 23:11:21.000 48 7880.75 932.94 54004.52 88888.00 2018-02-17 23:11:22.000 48 7880.68 932.87 54004.48 88888.00 2018-02-17 23:11:23.000 48 7880.62 932.80 54004.43 88888.00 2018-02-17 23:11:24.000 48 7880.57 932.71 54004.38 88888.00 2018-02-17 23:11:25.000 48 7880.50 932.62 54004.33 88888.00 2018-02-17 23:11:26.000 48 7880.44 932.54 54004.28 88888.00 2018-02-17 23:11:27.000 48 7880.38 932.47 54004.25 88888.00 2018-02-17 23:11:28.000 48 7880.31 932.39 54004.21 88888.00 2018-02-17 23:11:29.000 48 7880.25 932.31 54004.17 88888.00 2018-02-17 23:11:30.000 48 7880.19 932.23 54004.12 88888.00 2018-02-17 23:11:31.000 48 7880.12 932.14 54004.07 88888.00 2018-02-17 23:11:32.000 48 7880.06 932.06 54004.03 88888.00 2018-02-17 23:11:33.000 48 7880.00 931.98 54004.00 88888.00 2018-02-17 23:11:34.000 48 7879.96 931.90 54003.96 88888.00 2018-02-17 23:11:35.000 48 7879.90 931.82 54003.92 88888.00 2018-02-17 23:11:36.000 48 7879.85 931.76 54003.88 88888.00 2018-02-17 23:11:37.000 48 7879.81 931.69 54003.84 88888.00 2018-02-17 23:11:38.000 48 7879.76 931.63 54003.79 88888.00 2018-02-17 23:11:39.000 48 7879.72 931.57 54003.76 88888.00 2018-02-17 23:11:40.000 48 7879.68 931.51 54003.72 88888.00 2018-02-17 23:11:41.000 48 7879.64 931.46 54003.68 88888.00 2018-02-17 23:11:42.000 48 7879.61 931.41 54003.64 88888.00 2018-02-17 23:11:43.000 48 7879.58 931.38 54003.60 88888.00 2018-02-17 23:11:44.000 48 7879.54 931.34 54003.58 88888.00 2018-02-17 23:11:45.000 48 7879.52 931.30 54003.55 88888.00 2018-02-17 23:11:46.000 48 7879.49 931.25 54003.51 88888.00 2018-02-17 23:11:47.000 48 7879.47 931.20 54003.48 88888.00 2018-02-17 23:11:48.000 48 7879.45 931.17 54003.45 88888.00 2018-02-17 23:11:49.000 48 7879.43 931.14 54003.42 88888.00 2018-02-17 23:11:50.000 48 7879.41 931.10 54003.38 88888.00 2018-02-17 23:11:51.000 48 7879.37 931.08 54003.34 88888.00 2018-02-17 23:11:52.000 48 7879.33 931.07 54003.29 88888.00 2018-02-17 23:11:53.000 48 7879.29 931.04 54003.23 88888.00 2018-02-17 23:11:54.000 48 7879.25 931.02 54003.19 88888.00 2018-02-17 23:11:55.000 48 7879.20 930.99 54003.14 88888.00 2018-02-17 23:11:56.000 48 7879.15 930.97 54003.09 88888.00 2018-02-17 23:11:57.000 48 7879.11 930.96 54003.03 88888.00 2018-02-17 23:11:58.000 48 7879.06 930.95 54002.97 88888.00 2018-02-17 23:11:59.000 48 7879.01 930.95 54002.92 88888.00 2018-02-17 23:12:00.000 48 7878.98 930.96 54002.87 88888.00 2018-02-17 23:12:01.000 48 7878.94 930.97 54002.83 88888.00 2018-02-17 23:12:02.000 48 7878.93 930.98 54002.80 88888.00 2018-02-17 23:12:03.000 48 7878.94 931.00 54002.77 88888.00 2018-02-17 23:12:04.000 48 7878.93 931.01 54002.73 88888.00 2018-02-17 23:12:05.000 48 7878.92 931.03 54002.70 88888.00 2018-02-17 23:12:06.000 48 7878.93 931.05 54002.68 88888.00 2018-02-17 23:12:07.000 48 7878.94 931.06 54002.66 88888.00 2018-02-17 23:12:08.000 48 7878.95 931.08 54002.64 88888.00 2018-02-17 23:12:09.000 48 7878.96 931.10 54002.63 88888.00 2018-02-17 23:12:10.000 48 7878.98 931.12 54002.62 88888.00 2018-02-17 23:12:11.000 48 7879.00 931.13 54002.60 88888.00 2018-02-17 23:12:12.000 48 7879.02 931.14 54002.59 88888.00 2018-02-17 23:12:13.000 48 7879.04 931.17 54002.58 88888.00 2018-02-17 23:12:14.000 48 7879.06 931.18 54002.58 88888.00 2018-02-17 23:12:15.000 48 7879.07 931.17 54002.56 88888.00 2018-02-17 23:12:16.000 48 7879.08 931.16 54002.54 88888.00 2018-02-17 23:12:17.000 48 7879.11 931.15 54002.52 88888.00 2018-02-17 23:12:18.000 48 7879.12 931.13 54002.52 88888.00 2018-02-17 23:12:19.000 48 7879.13 931.12 54002.50 88888.00 2018-02-17 23:12:20.000 48 7879.15 931.12 54002.47 88888.00 2018-02-17 23:12:21.000 48 7879.16 931.12 54002.45 88888.00 2018-02-17 23:12:22.000 48 7879.16 931.13 54002.43 88888.00 2018-02-17 23:12:23.000 48 7879.18 931.13 54002.41 88888.00 2018-02-17 23:12:24.000 48 7879.20 931.14 54002.39 88888.00 2018-02-17 23:12:25.000 48 7879.23 931.16 54002.38 88888.00 2018-02-17 23:12:26.000 48 7879.25 931.17 54002.36 88888.00 2018-02-17 23:12:27.000 48 7879.25 931.20 54002.35 88888.00 2018-02-17 23:12:28.000 48 7879.27 931.25 54002.34 88888.00 2018-02-17 23:12:29.000 48 7879.29 931.28 54002.33 88888.00 2018-02-17 23:12:30.000 48 7879.32 931.30 54002.31 88888.00 2018-02-17 23:12:31.000 48 7879.34 931.36 54002.30 88888.00 2018-02-17 23:12:32.000 48 7879.36 931.41 54002.29 88888.00 2018-02-17 23:12:33.000 48 7879.38 931.43 54002.27 88888.00 2018-02-17 23:12:34.000 48 7879.41 931.46 54002.25 88888.00 2018-02-17 23:12:35.000 48 7879.42 931.50 54002.23 88888.00 2018-02-17 23:12:36.000 48 7879.43 931.53 54002.22 88888.00 2018-02-17 23:12:37.000 48 7879.43 931.55 54002.20 88888.00 2018-02-17 23:12:38.000 48 7879.44 931.56 54002.17 88888.00 2018-02-17 23:12:39.000 48 7879.43 931.56 54002.14 88888.00 2018-02-17 23:12:40.000 48 7879.43 931.56 54002.11 88888.00 2018-02-17 23:12:41.000 48 7879.42 931.56 54002.09 88888.00 2018-02-17 23:12:42.000 48 7879.42 931.56 54002.07 88888.00 2018-02-17 23:12:43.000 48 7879.43 931.56 54002.06 88888.00 2018-02-17 23:12:44.000 48 7879.43 931.57 54002.05 88888.00 2018-02-17 23:12:45.000 48 7879.44 931.58 54002.04 88888.00 2018-02-17 23:12:46.000 48 7879.47 931.58 54002.02 88888.00 2018-02-17 23:12:47.000 48 7879.47 931.56 54002.00 88888.00 2018-02-17 23:12:48.000 48 7879.48 931.55 54001.99 88888.00 2018-02-17 23:12:49.000 48 7879.50 931.55 54001.98 88888.00 2018-02-17 23:12:50.000 48 7879.52 931.53 54001.97 88888.00 2018-02-17 23:12:51.000 48 7879.54 931.52 54001.97 88888.00 2018-02-17 23:12:52.000 48 7879.54 931.51 54001.96 88888.00 2018-02-17 23:12:53.000 48 7879.56 931.49 54001.96 88888.00 2018-02-17 23:12:54.000 48 7879.59 931.49 54001.96 88888.00 2018-02-17 23:12:55.000 48 7879.61 931.49 54001.98 88888.00 2018-02-17 23:12:56.000 48 7879.63 931.47 54001.98 88888.00 2018-02-17 23:12:57.000 48 7879.67 931.44 54001.98 88888.00 2018-02-17 23:12:58.000 48 7879.70 931.41 54001.99 88888.00 2018-02-17 23:12:59.000 48 7879.72 931.41 54001.99 88888.00 2018-02-17 23:13:00.000 48 7879.76 931.41 54001.98 88888.00 2018-02-17 23:13:01.000 48 7879.81 931.41 54001.99 88888.00 2018-02-17 23:13:02.000 48 7879.86 931.40 54002.00 88888.00 2018-02-17 23:13:03.000 48 7879.91 931.41 54002.00 88888.00 2018-02-17 23:13:04.000 48 7879.96 931.41 54002.02 88888.00 2018-02-17 23:13:05.000 48 7880.01 931.41 54002.04 88888.00 2018-02-17 23:13:06.000 48 7880.07 931.42 54002.05 88888.00 2018-02-17 23:13:07.000 48 7880.15 931.43 54002.08 88888.00 2018-02-17 23:13:08.000 48 7880.22 931.43 54002.11 88888.00 2018-02-17 23:13:09.000 48 7880.28 931.44 54002.14 88888.00 2018-02-17 23:13:10.000 48 7880.35 931.44 54002.15 88888.00 2018-02-17 23:13:11.000 48 7880.43 931.45 54002.18 88888.00 2018-02-17 23:13:12.000 48 7880.49 931.46 54002.20 88888.00 2018-02-17 23:13:13.000 48 7880.55 931.47 54002.21 88888.00 2018-02-17 23:13:14.000 48 7880.63 931.48 54002.22 88888.00 2018-02-17 23:13:15.000 48 7880.71 931.50 54002.23 88888.00 2018-02-17 23:13:16.000 48 7880.79 931.51 54002.25 88888.00 2018-02-17 23:13:17.000 48 7880.87 931.52 54002.29 88888.00 2018-02-17 23:13:18.000 48 7880.95 931.52 54002.32 88888.00 2018-02-17 23:13:19.000 48 7881.03 931.51 54002.35 88888.00 2018-02-17 23:13:20.000 48 7881.11 931.52 54002.36 88888.00 2018-02-17 23:13:21.000 48 7881.20 931.53 54002.36 88888.00 2018-02-17 23:13:22.000 48 7881.28 931.54 54002.38 88888.00 2018-02-17 23:13:23.000 48 7881.35 931.55 54002.41 88888.00 2018-02-17 23:13:24.000 48 7881.43 931.55 54002.45 88888.00 2018-02-17 23:13:25.000 48 7881.52 931.56 54002.46 88888.00 2018-02-17 23:13:26.000 48 7881.61 931.58 54002.48 88888.00 2018-02-17 23:13:27.000 48 7881.69 931.60 54002.50 88888.00 2018-02-17 23:13:28.000 48 7881.76 931.60 54002.52 88888.00 2018-02-17 23:13:29.000 48 7881.84 931.61 54002.54 88888.00 2018-02-17 23:13:30.000 48 7881.93 931.63 54002.56 88888.00 2018-02-17 23:13:31.000 48 7882.02 931.65 54002.58 88888.00 2018-02-17 23:13:32.000 48 7882.09 931.67 54002.59 88888.00 2018-02-17 23:13:33.000 48 7882.16 931.67 54002.60 88888.00 2018-02-17 23:13:34.000 48 7882.25 931.68 54002.62 88888.00 2018-02-17 23:13:35.000 48 7882.32 931.68 54002.62 88888.00 2018-02-17 23:13:36.000 48 7882.37 931.69 54002.61 88888.00 2018-02-17 23:13:37.000 48 7882.41 931.71 54002.60 88888.00 2018-02-17 23:13:38.000 48 7882.45 931.73 54002.59 88888.00 2018-02-17 23:13:39.000 48 7882.49 931.74 54002.57 88888.00 2018-02-17 23:13:40.000 48 7882.53 931.76 54002.55 88888.00 2018-02-17 23:13:41.000 48 7882.55 931.77 54002.53 88888.00 2018-02-17 23:13:42.000 48 7882.57 931.77 54002.51 88888.00 2018-02-17 23:13:43.000 48 7882.60 931.78 54002.49 88888.00 2018-02-17 23:13:44.000 48 7882.64 931.79 54002.48 88888.00 2018-02-17 23:13:45.000 48 7882.68 931.83 54002.47 88888.00 2018-02-17 23:13:46.000 48 7882.72 931.86 54002.47 88888.00 2018-02-17 23:13:47.000 48 7882.76 931.89 54002.47 88888.00 2018-02-17 23:13:48.000 48 7882.81 931.91 54002.46 88888.00 2018-02-17 23:13:49.000 48 7882.87 931.94 54002.47 88888.00 2018-02-17 23:13:50.000 48 7882.92 931.97 54002.48 88888.00 2018-02-17 23:13:51.000 48 7882.96 932.02 54002.47 88888.00 2018-02-17 23:13:52.000 48 7883.02 932.07 54002.47 88888.00 2018-02-17 23:13:53.000 48 7883.06 932.12 54002.46 88888.00 2018-02-17 23:13:54.000 48 7883.10 932.16 54002.46 88888.00 2018-02-17 23:13:55.000 48 7883.13 932.20 54002.46 88888.00 2018-02-17 23:13:56.000 48 7883.15 932.24 54002.44 88888.00 2018-02-17 23:13:57.000 48 7883.17 932.27 54002.41 88888.00 2018-02-17 23:13:58.000 48 7883.19 932.30 54002.38 88888.00 2018-02-17 23:13:59.000 48 7883.20 932.34 54002.36 88888.00 2018-02-17 23:14:00.000 48 7883.21 932.38 54002.35 88888.00 2018-02-17 23:14:01.000 48 7883.24 932.41 54002.34 88888.00 2018-02-17 23:14:02.000 48 7883.26 932.42 54002.33 88888.00 2018-02-17 23:14:03.000 48 7883.27 932.44 54002.31 88888.00 2018-02-17 23:14:04.000 48 7883.27 932.47 54002.30 88888.00 2018-02-17 23:14:05.000 48 7883.29 932.48 54002.28 88888.00 2018-02-17 23:14:06.000 48 7883.31 932.50 54002.28 88888.00 2018-02-17 23:14:07.000 48 7883.32 932.52 54002.27 88888.00 2018-02-17 23:14:08.000 48 7883.33 932.54 54002.26 88888.00 2018-02-17 23:14:09.000 48 7883.35 932.56 54002.25 88888.00 2018-02-17 23:14:10.000 48 7883.38 932.58 54002.25 88888.00 2018-02-17 23:14:11.000 48 7883.41 932.59 54002.25 88888.00 2018-02-17 23:14:12.000 48 7883.42 932.61 54002.25 88888.00 2018-02-17 23:14:13.000 48 7883.44 932.63 54002.24 88888.00 2018-02-17 23:14:14.000 48 7883.47 932.64 54002.23 88888.00 2018-02-17 23:14:15.000 48 7883.48 932.64 54002.22 88888.00 2018-02-17 23:14:16.000 48 7883.48 932.65 54002.22 88888.00 2018-02-17 23:14:17.000 48 7883.48 932.65 54002.21 88888.00 2018-02-17 23:14:18.000 48 7883.48 932.64 54002.17 88888.00 2018-02-17 23:14:19.000 48 7883.48 932.65 54002.14 88888.00 2018-02-17 23:14:20.000 48 7883.48 932.67 54002.13 88888.00 2018-02-17 23:14:21.000 48 7883.48 932.67 54002.11 88888.00 2018-02-17 23:14:22.000 48 7883.47 932.68 54002.09 88888.00 2018-02-17 23:14:23.000 48 7883.46 932.67 54002.07 88888.00 2018-02-17 23:14:24.000 48 7883.45 932.66 54002.04 88888.00 2018-02-17 23:14:25.000 48 7883.44 932.65 54002.02 88888.00 2018-02-17 23:14:26.000 48 7883.43 932.64 54002.01 88888.00 2018-02-17 23:14:27.000 48 7883.41 932.64 54001.99 88888.00 2018-02-17 23:14:28.000 48 7883.41 932.61 54001.97 88888.00 2018-02-17 23:14:29.000 48 7883.42 932.59 54001.95 88888.00 2018-02-17 23:14:30.000 48 7883.40 932.58 54001.92 88888.00 2018-02-17 23:14:31.000 48 7883.38 932.55 54001.90 88888.00 2018-02-17 23:14:32.000 48 7883.38 932.51 54001.89 88888.00 2018-02-17 23:14:33.000 48 7883.37 932.48 54001.87 88888.00 2018-02-17 23:14:34.000 48 7883.36 932.45 54001.84 88888.00 2018-02-17 23:14:35.000 48 7883.35 932.42 54001.83 88888.00 2018-02-17 23:14:36.000 48 7883.34 932.39 54001.82 88888.00 2018-02-17 23:14:37.000 48 7883.35 932.35 54001.81 88888.00 2018-02-17 23:14:38.000 48 7883.36 932.31 54001.79 88888.00 2018-02-17 23:14:39.000 48 7883.36 932.27 54001.79 88888.00 2018-02-17 23:14:40.000 48 7883.38 932.23 54001.79 88888.00 2018-02-17 23:14:41.000 48 7883.39 932.18 54001.80 88888.00 2018-02-17 23:14:42.000 48 7883.40 932.13 54001.80 88888.00 2018-02-17 23:14:43.000 48 7883.42 932.08 54001.80 88888.00 2018-02-17 23:14:44.000 48 7883.42 932.02 54001.80 88888.00 2018-02-17 23:14:45.000 48 7883.41 931.96 54001.79 88888.00 2018-02-17 23:14:46.000 48 7883.42 931.89 54001.77 88888.00 2018-02-17 23:14:47.000 48 7883.41 931.82 54001.75 88888.00 2018-02-17 23:14:48.000 48 7883.39 931.75 54001.74 88888.00 2018-02-17 23:14:49.000 48 7883.39 931.67 54001.72 88888.00 2018-02-17 23:14:50.000 48 7883.38 931.59 54001.69 88888.00 2018-02-17 23:14:51.000 48 7883.35 931.51 54001.67 88888.00 2018-02-17 23:14:52.000 48 7883.34 931.43 54001.65 88888.00 2018-02-17 23:14:53.000 48 7883.33 931.37 54001.63 88888.00 2018-02-17 23:14:54.000 48 7883.32 931.30 54001.60 88888.00 2018-02-17 23:14:55.000 48 7883.32 931.23 54001.59 88888.00 2018-02-17 23:14:56.000 48 7883.33 931.16 54001.57 88888.00 2018-02-17 23:14:57.000 48 7883.34 931.09 54001.55 88888.00 2018-02-17 23:14:58.000 48 7883.35 931.04 54001.55 88888.00 2018-02-17 23:14:59.000 48 7883.36 930.99 54001.55 88888.00 2018-02-17 23:15:00.000 48 7883.38 930.92 54001.54 88888.00 2018-02-17 23:15:01.000 48 7883.39 930.85 54001.54 88888.00 2018-02-17 23:15:02.000 48 7883.41 930.80 54001.54 88888.00 2018-02-17 23:15:03.000 48 7883.45 930.76 54001.53 88888.00 2018-02-17 23:15:04.000 48 7883.48 930.70 54001.53 88888.00 2018-02-17 23:15:05.000 48 7883.51 930.64 54001.53 88888.00 2018-02-17 23:15:06.000 48 7883.53 930.60 54001.52 88888.00 2018-02-17 23:15:07.000 48 7883.57 930.57 54001.52 88888.00 2018-02-17 23:15:08.000 48 7883.60 930.53 54001.51 88888.00 2018-02-17 23:15:09.000 48 7883.63 930.49 54001.50 88888.00 2018-02-17 23:15:10.000 48 7883.65 930.46 54001.47 88888.00 2018-02-17 23:15:11.000 48 7883.68 930.44 54001.46 88888.00 2018-02-17 23:15:12.000 48 7883.70 930.42 54001.46 88888.00 2018-02-17 23:15:13.000 48 7883.71 930.41 54001.43 88888.00 2018-02-17 23:15:14.000 48 7883.72 930.40 54001.41 88888.00 2018-02-17 23:15:15.000 48 7883.73 930.39 54001.38 88888.00 2018-02-17 23:15:16.000 48 7883.73 930.38 54001.34 88888.00 2018-02-17 23:15:17.000 48 7883.73 930.38 54001.29 88888.00 2018-02-17 23:15:18.000 48 7883.73 930.38 54001.26 88888.00 2018-02-17 23:15:19.000 48 7883.73 930.38 54001.23 88888.00 2018-02-17 23:15:20.000 48 7883.73 930.36 54001.20 88888.00 2018-02-17 23:15:21.000 48 7883.74 930.34 54001.18 88888.00 2018-02-17 23:15:22.000 48 7883.73 930.33 54001.15 88888.00 2018-02-17 23:15:23.000 48 7883.72 930.33 54001.11 88888.00 2018-02-17 23:15:24.000 48 7883.72 930.32 54001.08 88888.00 2018-02-17 23:15:25.000 48 7883.73 930.28 54001.05 88888.00 2018-02-17 23:15:26.000 48 7883.72 930.25 54001.01 88888.00 2018-02-17 23:15:27.000 48 7883.71 930.25 54000.97 88888.00 2018-02-17 23:15:28.000 48 7883.71 930.26 54000.94 88888.00 2018-02-17 23:15:29.000 48 7883.71 930.24 54000.91 88888.00 2018-02-17 23:15:30.000 48 7883.70 930.23 54000.88 88888.00 2018-02-17 23:15:31.000 48 7883.70 930.23 54000.85 88888.00 2018-02-17 23:15:32.000 48 7883.69 930.23 54000.81 88888.00 2018-02-17 23:15:33.000 48 7883.68 930.23 54000.77 88888.00 2018-02-17 23:15:34.000 48 7883.69 930.22 54000.74 88888.00 2018-02-17 23:15:35.000 48 7883.70 930.20 54000.72 88888.00 2018-02-17 23:15:36.000 48 7883.69 930.20 54000.70 88888.00 2018-02-17 23:15:37.000 48 7883.68 930.21 54000.67 88888.00 2018-02-17 23:15:38.000 48 7883.69 930.20 54000.63 88888.00 2018-02-17 23:15:39.000 48 7883.71 930.19 54000.61 88888.00 2018-02-17 23:15:40.000 48 7883.72 930.19 54000.58 88888.00 2018-02-17 23:15:41.000 48 7883.73 930.18 54000.56 88888.00 2018-02-17 23:15:42.000 48 7883.75 930.18 54000.55 88888.00 2018-02-17 23:15:43.000 48 7883.78 930.17 54000.54 88888.00 2018-02-17 23:15:44.000 48 7883.80 930.15 54000.52 88888.00 2018-02-17 23:15:45.000 48 7883.82 930.13 54000.51 88888.00 2018-02-17 23:15:46.000 48 7883.84 930.12 54000.50 88888.00 2018-02-17 23:15:47.000 48 7883.88 930.12 54000.48 88888.00 2018-02-17 23:15:48.000 48 7883.92 930.11 54000.47 88888.00 2018-02-17 23:15:49.000 48 7883.95 930.10 54000.47 88888.00 2018-02-17 23:15:50.000 48 7883.98 930.10 54000.46 88888.00 2018-02-17 23:15:51.000 48 7884.03 930.09 54000.46 88888.00 2018-02-17 23:15:52.000 48 7884.07 930.08 54000.47 88888.00 2018-02-17 23:15:53.000 48 7884.12 930.08 54000.47 88888.00 2018-02-17 23:15:54.000 48 7884.16 930.09 54000.46 88888.00 2018-02-17 23:15:55.000 48 7884.20 930.10 54000.44 88888.00 2018-02-17 23:15:56.000 48 7884.25 930.11 54000.43 88888.00 2018-02-17 23:15:57.000 48 7884.29 930.14 54000.42 88888.00 2018-02-17 23:15:58.000 48 7884.32 930.17 54000.41 88888.00 2018-02-17 23:15:59.000 48 7884.36 930.19 54000.39 88888.00 2018-02-17 23:16:00.000 48 7884.40 930.21 54000.36 88888.00 2018-02-17 23:16:01.000 48 7884.45 930.23 54000.34 88888.00 2018-02-17 23:16:02.000 48 7884.49 930.26 54000.33 88888.00 2018-02-17 23:16:03.000 48 7884.54 930.29 54000.33 88888.00 2018-02-17 23:16:04.000 48 7884.59 930.32 54000.30 88888.00 2018-02-17 23:16:05.000 48 7884.63 930.36 54000.29 88888.00 2018-02-17 23:16:06.000 48 7884.67 930.38 54000.28 88888.00 2018-02-17 23:16:07.000 48 7884.71 930.41 54000.27 88888.00 2018-02-17 23:16:08.000 48 7884.75 930.44 54000.25 88888.00 2018-02-17 23:16:09.000 48 7884.80 930.47 54000.24 88888.00 2018-02-17 23:16:10.000 48 7884.84 930.51 54000.23 88888.00 2018-02-17 23:16:11.000 48 7884.89 930.55 54000.23 88888.00 2018-02-17 23:16:12.000 48 7884.96 930.60 54000.23 88888.00 2018-02-17 23:16:13.000 48 7885.03 930.65 54000.22 88888.00 2018-02-17 23:16:14.000 48 7885.09 930.68 54000.22 88888.00 2018-02-17 23:16:15.000 48 7885.16 930.73 54000.22 88888.00 2018-02-17 23:16:16.000 48 7885.23 930.79 54000.21 88888.00 2018-02-17 23:16:17.000 48 7885.30 930.85 54000.22 88888.00 2018-02-17 23:16:18.000 48 7885.36 930.90 54000.23 88888.00 2018-02-17 23:16:19.000 48 7885.42 930.97 54000.22 88888.00 2018-02-17 23:16:20.000 48 7885.49 931.04 54000.22 88888.00 2018-02-17 23:16:21.000 48 7885.54 931.11 54000.21 88888.00 2018-02-17 23:16:22.000 48 7885.59 931.17 54000.18 88888.00 2018-02-17 23:16:23.000 48 7885.63 931.21 54000.15 88888.00 2018-02-17 23:16:24.000 48 7885.67 931.27 54000.13 88888.00 2018-02-17 23:16:25.000 48 7885.70 931.33 54000.12 88888.00 2018-02-17 23:16:26.000 48 7885.74 931.39 54000.10 88888.00 2018-02-17 23:16:27.000 48 7885.78 931.44 54000.08 88888.00 2018-02-17 23:16:28.000 48 7885.83 931.49 54000.07 88888.00 2018-02-17 23:16:29.000 48 7885.87 931.54 54000.07 88888.00 2018-02-17 23:16:30.000 48 7885.92 931.58 54000.07 88888.00 2018-02-17 23:16:31.000 48 7885.98 931.62 54000.05 88888.00 2018-02-17 23:16:32.000 48 7886.01 931.67 54000.04 88888.00 2018-02-17 23:16:33.000 48 7886.04 931.72 54000.03 88888.00 2018-02-17 23:16:34.000 48 7886.09 931.74 54000.02 88888.00 2018-02-17 23:16:35.000 48 7886.11 931.77 54000.00 88888.00 2018-02-17 23:16:36.000 48 7886.13 931.79 53999.97 88888.00 2018-02-17 23:16:37.000 48 7886.14 931.80 53999.95 88888.00 2018-02-17 23:16:38.000 48 7886.15 931.82 53999.93 88888.00 2018-02-17 23:16:39.000 48 7886.17 931.83 53999.92 88888.00 2018-02-17 23:16:40.000 48 7886.17 931.86 53999.89 88888.00 2018-02-17 23:16:41.000 48 7886.19 931.91 53999.86 88888.00 2018-02-17 23:16:42.000 48 7886.23 931.92 53999.84 88888.00 2018-02-17 23:16:43.000 48 7886.25 931.92 53999.84 88888.00 2018-02-17 23:16:44.000 48 7886.27 931.93 53999.82 88888.00 2018-02-17 23:16:45.000 48 7886.30 931.96 53999.80 88888.00 2018-02-17 23:16:46.000 48 7886.32 931.97 53999.79 88888.00 2018-02-17 23:16:47.000 48 7886.34 931.97 53999.77 88888.00 2018-02-17 23:16:48.000 48 7886.35 931.97 53999.76 88888.00 2018-02-17 23:16:49.000 48 7886.37 932.00 53999.76 88888.00 2018-02-17 23:16:50.000 48 7886.40 932.01 53999.75 88888.00 2018-02-17 23:16:51.000 48 7886.42 932.00 53999.73 88888.00 2018-02-17 23:16:52.000 48 7886.44 932.00 53999.73 88888.00 2018-02-17 23:16:53.000 48 7886.47 932.01 53999.71 88888.00 2018-02-17 23:16:54.000 48 7886.49 932.01 53999.70 88888.00 2018-02-17 23:16:55.000 48 7886.51 932.00 53999.70 88888.00 2018-02-17 23:16:56.000 48 7886.51 931.98 53999.69 88888.00 2018-02-17 23:16:57.000 48 7886.52 931.97 53999.66 88888.00 2018-02-17 23:16:58.000 48 7886.53 931.96 53999.64 88888.00 2018-02-17 23:16:59.000 48 7886.54 931.95 53999.62 88888.00 2018-02-17 23:17:00.000 48 7886.55 931.95 53999.60 88888.00 2018-02-17 23:17:01.000 48 7886.58 931.94 53999.59 88888.00 2018-02-17 23:17:02.000 48 7886.61 931.93 53999.58 88888.00 2018-02-17 23:17:03.000 48 7886.63 931.94 53999.57 88888.00 2018-02-17 23:17:04.000 48 7886.65 931.95 53999.55 88888.00 2018-02-17 23:17:05.000 48 7886.67 931.96 53999.54 88888.00 2018-02-17 23:17:06.000 48 7886.70 931.97 53999.54 88888.00 2018-02-17 23:17:07.000 48 7886.73 931.98 53999.53 88888.00 2018-02-17 23:17:08.000 48 7886.76 931.99 53999.53 88888.00 2018-02-17 23:17:09.000 48 7886.81 932.01 53999.52 88888.00 2018-02-17 23:17:10.000 48 7886.84 932.03 53999.53 88888.00 2018-02-17 23:17:11.000 48 7886.87 932.04 53999.54 88888.00 2018-02-17 23:17:12.000 48 7886.91 932.04 53999.54 88888.00 2018-02-17 23:17:13.000 48 7886.96 932.06 53999.54 88888.00 2018-02-17 23:17:14.000 48 7887.00 932.07 53999.54 88888.00 2018-02-17 23:17:15.000 48 7887.05 932.07 53999.55 88888.00 2018-02-17 23:17:16.000 48 7887.12 932.07 53999.58 88888.00 2018-02-17 23:17:17.000 48 7887.17 932.08 53999.60 88888.00 2018-02-17 23:17:18.000 48 7887.21 932.09 53999.61 88888.00 2018-02-17 23:17:19.000 48 7887.26 932.09 53999.62 88888.00 2018-02-17 23:17:20.000 48 7887.31 932.09 53999.62 88888.00 2018-02-17 23:17:21.000 48 7887.35 932.08 53999.61 88888.00 2018-02-17 23:17:22.000 48 7887.38 932.06 53999.61 88888.00 2018-02-17 23:17:23.000 48 7887.41 932.06 53999.61 88888.00 2018-02-17 23:17:24.000 48 7887.45 932.06 53999.62 88888.00 2018-02-17 23:17:25.000 48 7887.49 932.07 53999.63 88888.00 2018-02-17 23:17:26.000 48 7887.54 932.08 53999.63 88888.00 2018-02-17 23:17:27.000 48 7887.58 932.09 53999.62 88888.00 2018-02-17 23:17:28.000 48 7887.61 932.09 53999.60 88888.00 2018-02-17 23:17:29.000 48 7887.63 932.10 53999.58 88888.00 2018-02-17 23:17:30.000 48 7887.66 932.13 53999.59 88888.00 2018-02-17 23:17:31.000 48 7887.70 932.17 53999.60 88888.00 2018-02-17 23:17:32.000 48 7887.74 932.20 53999.60 88888.00 2018-02-17 23:17:33.000 48 7887.77 932.24 53999.59 88888.00 2018-02-17 23:17:34.000 48 7887.79 932.27 53999.59 88888.00 2018-02-17 23:17:35.000 48 7887.82 932.32 53999.57 88888.00 2018-02-17 23:17:36.000 48 7887.85 932.36 53999.55 88888.00 2018-02-17 23:17:37.000 48 7887.87 932.39 53999.53 88888.00 2018-02-17 23:17:38.000 48 7887.88 932.42 53999.52 88888.00 2018-02-17 23:17:39.000 48 7887.89 932.46 53999.49 88888.00 2018-02-17 23:17:40.000 48 7887.90 932.49 53999.48 88888.00 2018-02-17 23:17:41.000 48 7887.92 932.52 53999.46 88888.00 2018-02-17 23:17:42.000 48 7887.94 932.56 53999.44 88888.00 2018-02-17 23:17:43.000 48 7887.95 932.60 53999.43 88888.00 2018-02-17 23:17:44.000 48 7887.96 932.64 53999.42 88888.00 2018-02-17 23:17:45.000 48 7887.99 932.69 53999.41 88888.00 2018-02-17 23:17:46.000 48 7888.03 932.75 53999.39 88888.00 2018-02-17 23:17:47.000 48 7888.05 932.81 53999.38 88888.00 2018-02-17 23:17:48.000 48 7888.09 932.88 53999.37 88888.00 2018-02-17 23:17:49.000 48 7888.11 932.93 53999.36 88888.00 2018-02-17 23:17:50.000 48 7888.13 932.96 53999.34 88888.00 2018-02-17 23:17:51.000 48 7888.14 933.00 53999.33 88888.00 2018-02-17 23:17:52.000 48 7888.17 933.06 53999.32 88888.00 2018-02-17 23:17:53.000 48 7888.18 933.10 53999.30 88888.00 2018-02-17 23:17:54.000 48 7888.17 933.14 53999.26 88888.00 2018-02-17 23:17:55.000 48 7888.16 933.19 53999.23 88888.00 2018-02-17 23:17:56.000 48 7888.14 933.24 53999.19 88888.00 2018-02-17 23:17:57.000 48 7888.11 933.29 53999.15 88888.00 2018-02-17 23:17:58.000 48 7888.08 933.34 53999.11 88888.00 2018-02-17 23:17:59.000 48 7888.06 933.39 53999.06 88888.00 2018-02-17 23:18:00.000 48 7888.04 933.44 53999.02 88888.00 2018-02-17 23:18:01.000 48 7888.03 933.48 53999.00 88888.00 2018-02-17 23:18:02.000 48 7888.01 933.50 53998.96 88888.00 2018-02-17 23:18:03.000 48 7887.99 933.52 53998.94 88888.00 2018-02-17 23:18:04.000 48 7887.98 933.55 53998.93 88888.00 2018-02-17 23:18:05.000 48 7887.99 933.58 53998.91 88888.00 2018-02-17 23:18:06.000 48 7887.99 933.60 53998.89 88888.00 2018-02-17 23:18:07.000 48 7887.98 933.62 53998.89 88888.00 2018-02-17 23:18:08.000 48 7887.98 933.64 53998.88 88888.00 2018-02-17 23:18:09.000 48 7887.99 933.65 53998.86 88888.00 2018-02-17 23:18:10.000 48 7888.00 933.66 53998.84 88888.00 2018-02-17 23:18:11.000 48 7888.01 933.67 53998.83 88888.00 2018-02-17 23:18:12.000 48 7888.00 933.69 53998.82 88888.00 2018-02-17 23:18:13.000 48 7888.01 933.72 53998.80 88888.00 2018-02-17 23:18:14.000 48 7888.03 933.76 53998.79 88888.00 2018-02-17 23:18:15.000 48 7888.05 933.79 53998.79 88888.00 2018-02-17 23:18:16.000 48 7888.07 933.81 53998.77 88888.00 2018-02-17 23:18:17.000 48 7888.08 933.84 53998.77 88888.00 2018-02-17 23:18:18.000 48 7888.09 933.87 53998.77 88888.00 2018-02-17 23:18:19.000 48 7888.11 933.90 53998.77 88888.00 2018-02-17 23:18:20.000 48 7888.13 933.93 53998.76 88888.00 2018-02-17 23:18:21.000 48 7888.16 933.98 53998.75 88888.00 2018-02-17 23:18:22.000 48 7888.20 934.01 53998.75 88888.00 2018-02-17 23:18:23.000 48 7888.23 934.04 53998.75 88888.00 2018-02-17 23:18:24.000 48 7888.25 934.08 53998.75 88888.00 2018-02-17 23:18:25.000 48 7888.28 934.12 53998.75 88888.00 2018-02-17 23:18:26.000 48 7888.30 934.15 53998.74 88888.00 2018-02-17 23:18:27.000 48 7888.33 934.18 53998.75 88888.00 2018-02-17 23:18:28.000 48 7888.36 934.21 53998.75 88888.00 2018-02-17 23:18:29.000 48 7888.39 934.26 53998.74 88888.00 2018-02-17 23:18:30.000 48 7888.42 934.30 53998.73 88888.00 2018-02-17 23:18:31.000 48 7888.45 934.34 53998.73 88888.00 2018-02-17 23:18:32.000 48 7888.46 934.38 53998.73 88888.00 2018-02-17 23:18:33.000 48 7888.48 934.41 53998.73 88888.00 2018-02-17 23:18:34.000 48 7888.50 934.46 53998.72 88888.00 2018-02-17 23:18:35.000 48 7888.53 934.51 53998.73 88888.00 2018-02-17 23:18:36.000 48 7888.58 934.55 53998.74 88888.00 2018-02-17 23:18:37.000 48 7888.62 934.60 53998.74 88888.00 2018-02-17 23:18:38.000 48 7888.65 934.64 53998.73 88888.00 2018-02-17 23:18:39.000 48 7888.70 934.69 53998.75 88888.00 2018-02-17 23:18:40.000 48 7888.76 934.74 53998.77 88888.00 2018-02-17 23:18:41.000 48 7888.81 934.79 53998.79 88888.00 2018-02-17 23:18:42.000 48 7888.86 934.84 53998.82 88888.00 2018-02-17 23:18:43.000 48 7888.92 934.87 53998.85 88888.00 2018-02-17 23:18:44.000 48 7888.99 934.90 53998.88 88888.00 2018-02-17 23:18:45.000 48 7889.06 934.94 53998.89 88888.00 2018-02-17 23:18:46.000 48 7889.14 934.96 53998.92 88888.00 2018-02-17 23:18:47.000 48 7889.21 934.99 53998.96 88888.00 2018-02-17 23:18:48.000 48 7889.26 935.02 53999.01 88888.00 2018-02-17 23:18:49.000 48 7889.32 935.04 53999.05 88888.00 2018-02-17 23:18:50.000 48 7889.39 935.04 53999.07 88888.00 2018-02-17 23:18:51.000 48 7889.45 935.05 53999.10 88888.00 2018-02-17 23:18:52.000 48 7889.51 935.08 53999.12 88888.00 2018-02-17 23:18:53.000 48 7889.56 935.09 53999.14 88888.00 2018-02-17 23:18:54.000 48 7889.63 935.10 53999.17 88888.00 2018-02-17 23:18:55.000 48 7889.70 935.13 53999.19 88888.00 2018-02-17 23:18:56.000 48 7889.75 935.15 53999.20 88888.00 2018-02-17 23:18:57.000 48 7889.80 935.16 53999.23 88888.00 2018-02-17 23:18:58.000 48 7889.85 935.17 53999.25 88888.00 2018-02-17 23:18:59.000 48 7889.90 935.21 53999.27 88888.00 2018-02-17 23:19:00.000 48 7889.97 935.24 53999.29 88888.00 2018-02-17 23:19:01.000 48 7890.04 935.27 53999.31 88888.00 2018-02-17 23:19:02.000 48 7890.09 935.29 53999.34 88888.00 2018-02-17 23:19:03.000 48 7890.13 935.32 53999.36 88888.00 2018-02-17 23:19:04.000 48 7890.20 935.34 53999.38 88888.00 2018-02-17 23:19:05.000 48 7890.27 935.36 53999.41 88888.00 2018-02-17 23:19:06.000 48 7890.36 935.38 53999.45 88888.00 2018-02-17 23:19:07.000 48 7890.44 935.42 53999.48 88888.00 2018-02-17 23:19:08.000 48 7890.51 935.46 53999.50 88888.00 2018-02-17 23:19:09.000 48 7890.58 935.47 53999.53 88888.00 2018-02-17 23:19:10.000 48 7890.65 935.47 53999.55 88888.00 2018-02-17 23:19:11.000 48 7890.70 935.50 53999.57 88888.00 2018-02-17 23:19:12.000 48 7890.75 935.54 53999.58 88888.00 2018-02-17 23:19:13.000 48 7890.82 935.53 53999.56 88888.00 2018-02-17 23:19:14.000 48 7890.89 935.53 53999.57 88888.00 2018-02-17 23:19:15.000 48 7890.96 935.55 53999.60 88888.00 2018-02-17 23:19:16.000 48 7891.01 935.57 53999.62 88888.00 2018-02-17 23:19:17.000 48 7891.05 935.57 53999.62 88888.00 2018-02-17 23:19:18.000 48 7891.10 935.56 53999.63 88888.00 2018-02-17 23:19:19.000 48 7891.14 935.55 53999.64 88888.00 2018-02-17 23:19:20.000 48 7891.20 935.55 53999.66 88888.00 2018-02-17 23:19:21.000 48 7891.27 935.56 53999.70 88888.00 2018-02-17 23:19:22.000 48 7891.34 935.58 53999.75 88888.00 2018-02-17 23:19:23.000 48 7891.42 935.58 53999.80 88888.00 2018-02-17 23:19:24.000 48 7891.48 935.57 53999.82 88888.00 2018-02-17 23:19:25.000 48 7891.54 935.56 53999.84 88888.00 2018-02-17 23:19:26.000 48 7891.61 935.55 53999.88 88888.00 2018-02-17 23:19:27.000 48 7891.69 935.54 53999.91 88888.00 2018-02-17 23:19:28.000 48 7891.75 935.53 53999.95 88888.00 2018-02-17 23:19:29.000 48 7891.81 935.52 53999.97 88888.00 2018-02-17 23:19:30.000 48 7891.86 935.51 53999.97 88888.00 2018-02-17 23:19:31.000 48 7891.91 935.49 53999.98 88888.00 2018-02-17 23:19:32.000 48 7891.98 935.48 53999.99 88888.00 2018-02-17 23:19:33.000 48 7892.03 935.48 54000.00 88888.00 2018-02-17 23:19:34.000 48 7892.06 935.48 54000.02 88888.00 2018-02-17 23:19:35.000 48 7892.11 935.47 54000.03 88888.00 2018-02-17 23:19:36.000 48 7892.16 935.47 54000.03 88888.00 2018-02-17 23:19:37.000 48 7892.20 935.46 54000.04 88888.00 2018-02-17 23:19:38.000 48 7892.25 935.45 54000.05 88888.00 2018-02-17 23:19:39.000 48 7892.30 935.46 54000.06 88888.00 2018-02-17 23:19:40.000 48 7892.33 935.46 54000.07 88888.00 2018-02-17 23:19:41.000 48 7892.38 935.46 54000.08 88888.00 2018-02-17 23:19:42.000 48 7892.45 935.45 54000.11 88888.00 2018-02-17 23:19:43.000 48 7892.51 935.44 54000.14 88888.00 2018-02-17 23:19:44.000 48 7892.57 935.43 54000.17 88888.00 2018-02-17 23:19:45.000 48 7892.65 935.42 54000.20 88888.00 2018-02-17 23:19:46.000 48 7892.73 935.41 54000.22 88888.00 2018-02-17 23:19:47.000 48 7892.79 935.41 54000.24 88888.00 2018-02-17 23:19:48.000 48 7892.84 935.40 54000.26 88888.00 2018-02-17 23:19:49.000 48 7892.91 935.41 54000.28 88888.00 2018-02-17 23:19:50.000 48 7892.97 935.41 54000.30 88888.00 2018-02-17 23:19:51.000 48 7893.03 935.40 54000.30 88888.00 2018-02-17 23:19:52.000 48 7893.08 935.40 54000.30 88888.00 2018-02-17 23:19:53.000 48 7893.12 935.40 54000.32 88888.00 2018-02-17 23:19:54.000 48 7893.16 935.41 54000.32 88888.00 2018-02-17 23:19:55.000 48 7893.21 935.40 54000.34 88888.00 2018-02-17 23:19:56.000 48 7893.26 935.40 54000.35 88888.00 2018-02-17 23:19:57.000 48 7893.31 935.41 54000.36 88888.00 2018-02-17 23:19:58.000 48 7893.35 935.41 54000.35 88888.00 2018-02-17 23:19:59.000 48 7893.37 935.41 54000.34 88888.00 2018-02-17 23:20:00.000 48 7893.40 935.42 54000.33 88888.00 2018-02-17 23:20:01.000 48 7893.42 935.43 54000.33 88888.00 2018-02-17 23:20:02.000 48 7893.45 935.45 54000.32 88888.00 2018-02-17 23:20:03.000 48 7893.50 935.46 54000.32 88888.00 2018-02-17 23:20:04.000 48 7893.54 935.48 54000.32 88888.00 2018-02-17 23:20:05.000 48 7893.57 935.51 54000.32 88888.00 2018-02-17 23:20:06.000 48 7893.59 935.53 54000.32 88888.00 2018-02-17 23:20:07.000 48 7893.62 935.54 54000.33 88888.00 2018-02-17 23:20:08.000 48 7893.66 935.54 54000.33 88888.00 2018-02-17 23:20:09.000 48 7893.69 935.55 54000.33 88888.00 2018-02-17 23:20:10.000 48 7893.73 935.55 54000.33 88888.00 2018-02-17 23:20:11.000 48 7893.77 935.55 54000.33 88888.00 2018-02-17 23:20:12.000 48 7893.82 935.57 54000.32 88888.00 2018-02-17 23:20:13.000 48 7893.85 935.58 54000.31 88888.00 2018-02-17 23:20:14.000 48 7893.86 935.58 54000.29 88888.00 2018-02-17 23:20:15.000 48 7893.86 935.56 54000.27 88888.00 2018-02-17 23:20:16.000 48 7893.87 935.54 54000.25 88888.00 2018-02-17 23:20:17.000 48 7893.87 935.53 54000.23 88888.00 2018-02-17 23:20:18.000 48 7893.86 935.52 54000.21 88888.00 2018-02-17 23:20:19.000 48 7893.85 935.48 54000.19 88888.00 2018-02-17 23:20:20.000 48 7893.86 935.44 54000.18 88888.00 2018-02-17 23:20:21.000 48 7893.87 935.42 54000.17 88888.00 2018-02-17 23:20:22.000 48 7893.87 935.40 54000.17 88888.00 2018-02-17 23:20:23.000 48 7893.88 935.37 54000.15 88888.00 2018-02-17 23:20:24.000 48 7893.89 935.35 54000.13 88888.00 2018-02-17 23:20:25.000 48 7893.89 935.32 54000.12 88888.00 2018-02-17 23:20:26.000 48 7893.90 935.28 54000.10 88888.00 2018-02-17 23:20:27.000 48 7893.92 935.26 54000.08 88888.00 2018-02-17 23:20:28.000 48 7893.92 935.23 54000.06 88888.00 2018-02-17 23:20:29.000 48 7893.92 935.21 54000.04 88888.00 2018-02-17 23:20:30.000 48 7893.92 935.19 54000.02 88888.00 2018-02-17 23:20:31.000 48 7893.92 935.18 54000.01 88888.00 2018-02-17 23:20:32.000 48 7893.93 935.16 53999.98 88888.00 2018-02-17 23:20:33.000 48 7893.94 935.16 53999.96 88888.00 2018-02-17 23:20:34.000 48 7893.94 935.14 53999.94 88888.00 2018-02-17 23:20:35.000 48 7893.94 935.13 53999.93 88888.00 2018-02-17 23:20:36.000 48 7893.96 935.14 53999.91 88888.00 2018-02-17 23:20:37.000 48 7893.99 935.15 53999.90 88888.00 2018-02-17 23:20:38.000 48 7894.01 935.14 53999.90 88888.00 2018-02-17 23:20:39.000 48 7894.02 935.12 53999.90 88888.00 2018-02-17 23:20:40.000 48 7894.05 935.11 53999.88 88888.00 2018-02-17 23:20:41.000 48 7894.07 935.10 53999.87 88888.00 2018-02-17 23:20:42.000 48 7894.09 935.11 53999.87 88888.00 2018-02-17 23:20:43.000 48 7894.11 935.09 53999.86 88888.00 2018-02-17 23:20:44.000 48 7894.13 935.05 53999.83 88888.00 2018-02-17 23:20:45.000 48 7894.15 935.04 53999.82 88888.00 2018-02-17 23:20:46.000 48 7894.16 935.04 53999.81 88888.00 2018-02-17 23:20:47.000 48 7894.19 935.03 53999.80 88888.00 2018-02-17 23:20:48.000 48 7894.22 935.01 53999.79 88888.00 2018-02-17 23:20:49.000 48 7894.24 935.00 53999.78 88888.00 2018-02-17 23:20:50.000 48 7894.26 934.98 53999.77 88888.00 2018-02-17 23:20:51.000 48 7894.28 934.97 53999.77 88888.00 2018-02-17 23:20:52.000 48 7894.30 934.96 53999.75 88888.00 2018-02-17 23:20:53.000 48 7894.33 934.96 53999.74 88888.00 2018-02-17 23:20:54.000 48 7894.37 934.96 53999.74 88888.00 2018-02-17 23:20:55.000 48 7894.41 934.97 53999.74 88888.00 2018-02-17 23:20:56.000 48 7894.44 934.98 53999.74 88888.00 2018-02-17 23:20:57.000 48 7894.47 934.99 53999.73 88888.00 2018-02-17 23:20:58.000 48 7894.51 935.00 53999.73 88888.00 2018-02-17 23:20:59.000 48 7894.56 935.02 53999.74 88888.00 2018-02-17 23:21:00.000 48 7894.58 935.03 53999.73 88888.00 2018-02-17 23:21:01.000 48 7894.60 935.04 53999.71 88888.00 2018-02-17 23:21:02.000 48 7894.64 935.07 53999.70 88888.00 2018-02-17 23:21:03.000 48 7894.67 935.09 53999.66 88888.00 2018-02-17 23:21:04.000 48 7894.67 935.10 53999.64 88888.00 2018-02-17 23:21:05.000 48 7894.67 935.11 53999.63 88888.00 2018-02-17 23:21:06.000 48 7894.67 935.12 53999.60 88888.00 2018-02-17 23:21:07.000 48 7894.66 935.12 53999.55 88888.00 2018-02-17 23:21:08.000 48 7894.66 935.13 53999.51 88888.00 2018-02-17 23:21:09.000 48 7894.65 935.14 53999.48 88888.00 2018-02-17 23:21:10.000 48 7894.62 935.14 53999.44 88888.00 2018-02-17 23:21:11.000 48 7894.61 935.14 53999.41 88888.00 2018-02-17 23:21:12.000 48 7894.63 935.16 53999.38 88888.00 2018-02-17 23:21:13.000 48 7894.63 935.16 53999.35 88888.00 2018-02-17 23:21:14.000 48 7894.63 935.15 53999.33 88888.00 2018-02-17 23:21:15.000 48 7894.64 935.17 53999.30 88888.00 2018-02-17 23:21:16.000 48 7894.65 935.18 53999.29 88888.00 2018-02-17 23:21:17.000 48 7894.69 935.18 53999.29 88888.00 2018-02-17 23:21:18.000 48 7894.72 935.18 53999.30 88888.00 2018-02-17 23:21:19.000 48 7894.75 935.19 53999.31 88888.00 2018-02-17 23:21:20.000 48 7894.77 935.21 53999.32 88888.00 2018-02-17 23:21:21.000 48 7894.81 935.21 53999.30 88888.00 2018-02-17 23:21:22.000 48 7894.84 935.22 53999.29 88888.00 2018-02-17 23:21:23.000 48 7894.86 935.22 53999.29 88888.00 2018-02-17 23:21:24.000 48 7894.89 935.22 53999.29 88888.00 2018-02-17 23:21:25.000 48 7894.92 935.21 53999.28 88888.00 2018-02-17 23:21:26.000 48 7894.95 935.19 53999.27 88888.00 2018-02-17 23:21:27.000 48 7894.97 935.17 53999.26 88888.00 2018-02-17 23:21:28.000 48 7894.96 935.17 53999.25 88888.00 2018-02-17 23:21:29.000 48 7894.97 935.16 53999.23 88888.00 2018-02-17 23:21:30.000 48 7894.98 935.15 53999.20 88888.00 2018-02-17 23:21:31.000 48 7894.97 935.14 53999.18 88888.00 2018-02-17 23:21:32.000 48 7894.98 935.14 53999.15 88888.00 2018-02-17 23:21:33.000 48 7894.99 935.13 53999.13 88888.00 2018-02-17 23:21:34.000 48 7894.99 935.14 53999.12 88888.00 2018-02-17 23:21:35.000 48 7894.99 935.16 53999.11 88888.00 2018-02-17 23:21:36.000 48 7895.00 935.19 53999.09 88888.00 2018-02-17 23:21:37.000 48 7895.02 935.22 53999.08 88888.00 2018-02-17 23:21:38.000 48 7895.04 935.24 53999.07 88888.00 2018-02-17 23:21:39.000 48 7895.06 935.26 53999.04 88888.00 2018-02-17 23:21:40.000 48 7895.07 935.29 53999.02 88888.00 2018-02-17 23:21:41.000 48 7895.08 935.33 53999.00 88888.00 2018-02-17 23:21:42.000 48 7895.10 935.36 53998.98 88888.00 2018-02-17 23:21:43.000 48 7895.11 935.40 53998.98 88888.00 2018-02-17 23:21:44.000 48 7895.14 935.45 53998.97 88888.00 2018-02-17 23:21:45.000 48 7895.18 935.49 53998.95 88888.00 2018-02-17 23:21:46.000 48 7895.21 935.51 53998.93 88888.00 2018-02-17 23:21:47.000 48 7895.24 935.54 53998.93 88888.00 2018-02-17 23:21:48.000 48 7895.28 935.58 53998.92 88888.00 2018-02-17 23:21:49.000 48 7895.31 935.60 53998.91 88888.00 2018-02-17 23:21:50.000 48 7895.32 935.62 53998.89 88888.00 2018-02-17 23:21:51.000 48 7895.34 935.64 53998.88 88888.00 2018-02-17 23:21:52.000 48 7895.35 935.66 53998.87 88888.00 2018-02-17 23:21:53.000 48 7895.37 935.67 53998.83 88888.00 2018-02-17 23:21:54.000 48 7895.37 935.68 53998.81 88888.00 2018-02-17 23:21:55.000 48 7895.37 935.69 53998.79 88888.00 2018-02-17 23:21:56.000 48 7895.37 935.72 53998.77 88888.00 2018-02-17 23:21:57.000 48 7895.36 935.75 53998.73 88888.00 2018-02-17 23:21:58.000 48 7895.37 935.77 53998.70 88888.00 2018-02-17 23:21:59.000 48 7895.37 935.79 53998.66 88888.00 2018-02-17 23:22:00.000 48 7895.35 935.80 53998.62 88888.00 2018-02-17 23:22:01.000 48 7895.34 935.81 53998.59 88888.00 2018-02-17 23:22:02.000 48 7895.33 935.84 53998.55 88888.00 2018-02-17 23:22:03.000 48 7895.31 935.86 53998.51 88888.00 2018-02-17 23:22:04.000 48 7895.29 935.87 53998.48 88888.00 2018-02-17 23:22:05.000 48 7895.28 935.88 53998.46 88888.00 2018-02-17 23:22:06.000 48 7895.27 935.88 53998.44 88888.00 2018-02-17 23:22:07.000 48 7895.25 935.89 53998.40 88888.00 2018-02-17 23:22:08.000 48 7895.22 935.89 53998.37 88888.00 2018-02-17 23:22:09.000 48 7895.21 935.90 53998.35 88888.00 2018-02-17 23:22:10.000 48 7895.21 935.91 53998.32 88888.00 2018-02-17 23:22:11.000 48 7895.21 935.91 53998.28 88888.00 2018-02-17 23:22:12.000 48 7895.20 935.90 53998.25 88888.00 2018-02-17 23:22:13.000 48 7895.19 935.90 53998.23 88888.00 2018-02-17 23:22:14.000 48 7895.19 935.90 53998.22 88888.00 2018-02-17 23:22:15.000 48 7895.19 935.90 53998.20 88888.00 2018-02-17 23:22:16.000 48 7895.19 935.90 53998.18 88888.00 2018-02-17 23:22:17.000 48 7895.20 935.90 53998.16 88888.00 2018-02-17 23:22:18.000 48 7895.21 935.90 53998.16 88888.00 2018-02-17 23:22:19.000 48 7895.20 935.90 53998.13 88888.00 2018-02-17 23:22:20.000 48 7895.21 935.90 53998.11 88888.00 2018-02-17 23:22:21.000 48 7895.22 935.91 53998.09 88888.00 2018-02-17 23:22:22.000 48 7895.21 935.91 53998.08 88888.00 2018-02-17 23:22:23.000 48 7895.20 935.90 53998.05 88888.00 2018-02-17 23:22:24.000 48 7895.20 935.90 53998.03 88888.00 2018-02-17 23:22:25.000 48 7895.18 935.89 53997.99 88888.00 2018-02-17 23:22:26.000 48 7895.16 935.88 53997.96 88888.00 2018-02-17 23:22:27.000 48 7895.13 935.87 53997.93 88888.00 2018-02-17 23:22:28.000 48 7895.10 935.86 53997.88 88888.00 2018-02-17 23:22:29.000 48 7895.07 935.84 53997.84 88888.00 2018-02-17 23:22:30.000 48 7895.04 935.84 53997.81 88888.00 2018-02-17 23:22:31.000 48 7895.02 935.83 53997.77 88888.00 2018-02-17 23:22:32.000 48 7894.99 935.83 53997.74 88888.00 2018-02-17 23:22:33.000 48 7894.96 935.84 53997.70 88888.00 2018-02-17 23:22:34.000 48 7894.94 935.82 53997.66 88888.00 2018-02-17 23:22:35.000 48 7894.93 935.81 53997.64 88888.00 2018-02-17 23:22:36.000 48 7894.92 935.81 53997.62 88888.00 2018-02-17 23:22:37.000 48 7894.90 935.81 53997.59 88888.00 2018-02-17 23:22:38.000 48 7894.88 935.80 53997.58 88888.00 2018-02-17 23:22:39.000 48 7894.87 935.79 53997.55 88888.00 2018-02-17 23:22:40.000 48 7894.86 935.77 53997.50 88888.00 2018-02-17 23:22:41.000 48 7894.86 935.75 53997.49 88888.00 2018-02-17 23:22:42.000 48 7894.85 935.75 53997.48 88888.00 2018-02-17 23:22:43.000 48 7894.84 935.75 53997.45 88888.00 2018-02-17 23:22:44.000 48 7894.83 935.75 53997.41 88888.00 2018-02-17 23:22:45.000 48 7894.82 935.74 53997.39 88888.00 2018-02-17 23:22:46.000 48 7894.81 935.72 53997.36 88888.00 2018-02-17 23:22:47.000 48 7894.80 935.70 53997.34 88888.00 2018-02-17 23:22:48.000 48 7894.79 935.70 53997.32 88888.00 2018-02-17 23:22:49.000 48 7894.79 935.67 53997.30 88888.00 2018-02-17 23:22:50.000 48 7894.77 935.65 53997.29 88888.00 2018-02-17 23:22:51.000 48 7894.76 935.63 53997.26 88888.00 2018-02-17 23:22:52.000 48 7894.76 935.60 53997.24 88888.00 2018-02-17 23:22:53.000 48 7894.76 935.56 53997.23 88888.00 2018-02-17 23:22:54.000 48 7894.77 935.53 53997.22 88888.00 2018-02-17 23:22:55.000 48 7894.76 935.49 53997.21 88888.00 2018-02-17 23:22:56.000 48 7894.76 935.45 53997.21 88888.00 2018-02-17 23:22:57.000 48 7894.76 935.42 53997.19 88888.00 2018-02-17 23:22:58.000 48 7894.76 935.38 53997.18 88888.00 2018-02-17 23:22:59.000 48 7894.77 935.36 53997.18 88888.00 2018-02-17 23:23:00.000 48 7894.78 935.34 53997.19 88888.00 2018-02-17 23:23:01.000 48 7894.80 935.32 53997.19 88888.00 2018-02-17 23:23:02.000 48 7894.81 935.29 53997.17 88888.00 2018-02-17 23:23:03.000 48 7894.82 935.28 53997.15 88888.00 2018-02-17 23:23:04.000 48 7894.83 935.27 53997.13 88888.00 2018-02-17 23:23:05.000 48 7894.84 935.25 53997.11 88888.00 2018-02-17 23:23:06.000 48 7894.83 935.24 53997.09 88888.00 2018-02-17 23:23:07.000 48 7894.82 935.26 53997.05 88888.00 2018-02-17 23:23:08.000 48 7894.82 935.26 53997.03 88888.00 2018-02-17 23:23:09.000 48 7894.80 935.26 53997.01 88888.00 2018-02-17 23:23:10.000 48 7894.79 935.28 53996.96 88888.00 2018-02-17 23:23:11.000 48 7894.79 935.30 53996.91 88888.00 2018-02-17 23:23:12.000 48 7894.78 935.32 53996.88 88888.00 2018-02-17 23:23:13.000 48 7894.76 935.35 53996.84 88888.00 2018-02-17 23:23:14.000 48 7894.73 935.36 53996.80 88888.00 2018-02-17 23:23:15.000 48 7894.71 935.38 53996.76 88888.00 2018-02-17 23:23:16.000 48 7894.70 935.42 53996.73 88888.00 2018-02-17 23:23:17.000 48 7894.69 935.45 53996.71 88888.00 2018-02-17 23:23:18.000 48 7894.69 935.48 53996.67 88888.00 2018-02-17 23:23:19.000 48 7894.68 935.50 53996.62 88888.00 2018-02-17 23:23:20.000 48 7894.66 935.52 53996.58 88888.00 2018-02-17 23:23:21.000 48 7894.63 935.54 53996.56 88888.00 2018-02-17 23:23:22.000 48 7894.63 935.55 53996.54 88888.00 2018-02-17 23:23:23.000 48 7894.62 935.57 53996.51 88888.00 2018-02-17 23:23:24.000 48 7894.61 935.60 53996.48 88888.00 2018-02-17 23:23:25.000 48 7894.60 935.62 53996.45 88888.00 2018-02-17 23:23:26.000 48 7894.60 935.61 53996.42 88888.00 2018-02-17 23:23:27.000 48 7894.58 935.62 53996.40 88888.00 2018-02-17 23:23:28.000 48 7894.58 935.63 53996.39 88888.00 2018-02-17 23:23:29.000 48 7894.59 935.63 53996.38 88888.00 2018-02-17 23:23:30.000 48 7894.59 935.62 53996.37 88888.00 2018-02-17 23:23:31.000 48 7894.59 935.61 53996.36 88888.00 2018-02-17 23:23:32.000 48 7894.60 935.61 53996.33 88888.00 2018-02-17 23:23:33.000 48 7894.60 935.61 53996.30 88888.00 2018-02-17 23:23:34.000 48 7894.60 935.60 53996.28 88888.00 2018-02-17 23:23:35.000 48 7894.58 935.59 53996.23 88888.00 2018-02-17 23:23:36.000 48 7894.56 935.59 53996.20 88888.00 2018-02-17 23:23:37.000 48 7894.53 935.56 53996.18 88888.00 2018-02-17 23:23:38.000 48 7894.50 935.55 53996.14 88888.00 2018-02-17 23:23:39.000 48 7894.47 935.55 53996.10 88888.00 2018-02-17 23:23:40.000 48 7894.43 935.56 53996.06 88888.00 2018-02-17 23:23:41.000 48 7894.39 935.55 53996.02 88888.00 2018-02-17 23:23:42.000 48 7894.36 935.56 53995.96 88888.00 2018-02-17 23:23:43.000 48 7894.33 935.59 53995.92 88888.00 2018-02-17 23:23:44.000 48 7894.29 935.62 53995.87 88888.00 2018-02-17 23:23:45.000 48 7894.25 935.63 53995.82 88888.00 2018-02-17 23:23:46.000 48 7894.21 935.66 53995.76 88888.00 2018-02-17 23:23:47.000 48 7894.17 935.70 53995.71 88888.00 2018-02-17 23:23:48.000 48 7894.12 935.72 53995.65 88888.00 2018-02-17 23:23:49.000 48 7894.06 935.75 53995.60 88888.00 2018-02-17 23:23:50.000 48 7894.01 935.78 53995.54 88888.00 2018-02-17 23:23:51.000 48 7893.97 935.79 53995.48 88888.00 2018-02-17 23:23:52.000 48 7893.92 935.82 53995.43 88888.00 2018-02-17 23:23:53.000 48 7893.87 935.83 53995.39 88888.00 2018-02-17 23:23:54.000 48 7893.83 935.84 53995.36 88888.00 2018-02-17 23:23:55.000 48 7893.80 935.85 53995.33 88888.00 2018-02-17 23:23:56.000 48 7893.76 935.85 53995.29 88888.00 2018-02-17 23:23:57.000 48 7893.73 935.84 53995.25 88888.00 2018-02-17 23:23:58.000 48 7893.69 935.84 53995.21 88888.00 2018-02-17 23:23:59.000 48 7893.65 935.82 53995.16 88888.00 2018-02-17 23:24:00.000 48 7893.60 935.79 53995.12 88888.00 2018-02-17 23:24:01.000 48 7893.55 935.75 53995.08 88888.00 2018-02-17 23:24:02.000 48 7893.50 935.70 53995.03 88888.00 2018-02-17 23:24:03.000 48 7893.44 935.67 53994.99 88888.00 2018-02-17 23:24:04.000 48 7893.38 935.65 53994.95 88888.00 2018-02-17 23:24:05.000 48 7893.34 935.62 53994.89 88888.00 2018-02-17 23:24:06.000 48 7893.30 935.60 53994.84 88888.00 2018-02-17 23:24:07.000 48 7893.27 935.59 53994.81 88888.00 2018-02-17 23:24:08.000 48 7893.23 935.57 53994.79 88888.00 2018-02-17 23:24:09.000 48 7893.19 935.55 53994.76 88888.00 2018-02-17 23:24:10.000 48 7893.17 935.53 53994.73 88888.00 2018-02-17 23:24:11.000 48 7893.15 935.51 53994.69 88888.00 2018-02-17 23:24:12.000 48 7893.12 935.50 53994.67 88888.00 2018-02-17 23:24:13.000 48 7893.09 935.48 53994.65 88888.00 2018-02-17 23:24:14.000 48 7893.07 935.47 53994.62 88888.00 2018-02-17 23:24:15.000 48 7893.05 935.47 53994.57 88888.00 2018-02-17 23:24:16.000 48 7893.02 935.45 53994.54 88888.00 2018-02-17 23:24:17.000 48 7892.96 935.43 53994.50 88888.00 2018-02-17 23:24:18.000 48 7892.92 935.40 53994.45 88888.00 2018-02-17 23:24:19.000 48 7892.90 935.37 53994.41 88888.00 2018-02-17 23:24:20.000 48 7892.87 935.35 53994.38 88888.00 2018-02-17 23:24:21.000 48 7892.84 935.33 53994.33 88888.00 2018-02-17 23:24:22.000 48 7892.81 935.29 53994.30 88888.00 2018-02-17 23:24:23.000 48 7892.79 935.28 53994.27 88888.00 2018-02-17 23:24:24.000 48 7892.76 935.27 53994.25 88888.00 2018-02-17 23:24:25.000 48 7892.73 935.25 53994.22 88888.00 2018-02-17 23:24:26.000 48 7892.71 935.23 53994.19 88888.00 2018-02-17 23:24:27.000 48 7892.69 935.20 53994.16 88888.00 2018-02-17 23:24:28.000 48 7892.68 935.19 53994.12 88888.00 2018-02-17 23:24:29.000 48 7892.66 935.17 53994.10 88888.00 2018-02-17 23:24:30.000 48 7892.64 935.15 53994.07 88888.00 2018-02-17 23:24:31.000 48 7892.64 935.14 53994.03 88888.00 2018-02-17 23:24:32.000 48 7892.62 935.11 53994.00 88888.00 2018-02-17 23:24:33.000 48 7892.59 935.08 53993.96 88888.00 2018-02-17 23:24:34.000 48 7892.56 935.07 53993.93 88888.00 2018-02-17 23:24:35.000 48 7892.53 935.06 53993.89 88888.00 2018-02-17 23:24:36.000 48 7892.52 935.04 53993.86 88888.00 2018-02-17 23:24:37.000 48 7892.51 935.02 53993.83 88888.00 2018-02-17 23:24:38.000 48 7892.49 935.01 53993.79 88888.00 2018-02-17 23:24:39.000 48 7892.48 935.00 53993.77 88888.00 2018-02-17 23:24:40.000 48 7892.47 934.99 53993.75 88888.00 2018-02-17 23:24:41.000 48 7892.41 934.98 53993.73 88888.00 2018-02-17 23:24:42.000 48 7892.37 934.98 53993.71 88888.00 2018-02-17 23:24:43.000 48 7892.37 934.96 53993.70 88888.00 2018-02-17 23:24:44.000 48 7892.38 934.95 53993.67 88888.00 2018-02-17 23:24:45.000 48 7892.40 934.96 53993.64 88888.00 2018-02-17 23:24:46.000 48 7892.40 934.97 53993.64 88888.00 2018-02-17 23:24:47.000 48 7892.39 934.97 53993.63 88888.00 2018-02-17 23:24:48.000 48 7892.41 934.96 53993.62 88888.00 2018-02-17 23:24:49.000 48 7892.44 934.96 53993.61 88888.00 2018-02-17 23:24:50.000 48 7892.44 934.97 53993.59 88888.00 2018-02-17 23:24:51.000 48 7892.45 934.98 53993.57 88888.00 2018-02-17 23:24:52.000 48 7892.48 935.02 53993.54 88888.00 2018-02-17 23:24:53.000 48 7892.49 935.07 53993.52 88888.00 2018-02-17 23:24:54.000 48 7892.50 935.10 53993.50 88888.00 2018-02-17 23:24:55.000 48 7892.53 935.12 53993.48 88888.00 2018-02-17 23:24:56.000 48 7892.54 935.17 53993.47 88888.00 2018-02-17 23:24:57.000 48 7892.57 935.22 53993.46 88888.00 2018-02-17 23:24:58.000 48 7892.60 935.27 53993.45 88888.00 2018-02-17 23:24:59.000 48 7892.63 935.31 53993.44 88888.00 2018-02-17 23:25:00.000 48 7892.67 935.35 53993.45 88888.00 2018-02-17 23:25:01.000 48 7892.71 935.40 53993.44 88888.00 2018-02-17 23:25:02.000 48 7892.75 935.44 53993.43 88888.00 2018-02-17 23:25:03.000 48 7892.78 935.47 53993.43 88888.00 2018-02-17 23:25:04.000 48 7892.81 935.49 53993.44 88888.00 2018-02-17 23:25:05.000 48 7892.85 935.51 53993.44 88888.00 2018-02-17 23:25:06.000 48 7892.89 935.54 53993.41 88888.00 2018-02-17 23:25:07.000 48 7892.94 935.55 53993.40 88888.00 2018-02-17 23:25:08.000 48 7892.95 935.56 53993.41 88888.00 2018-02-17 23:25:09.000 48 7892.97 935.59 53993.40 88888.00 2018-02-17 23:25:10.000 48 7893.00 935.62 53993.38 88888.00 2018-02-17 23:25:11.000 48 7893.02 935.65 53993.36 88888.00 2018-02-17 23:25:12.000 48 7893.02 935.69 53993.34 88888.00 2018-02-17 23:25:13.000 48 7893.04 935.74 53993.30 88888.00 2018-02-17 23:25:14.000 48 7893.06 935.82 53993.27 88888.00 2018-02-17 23:25:15.000 48 7893.09 935.89 53993.25 88888.00 2018-02-17 23:25:16.000 48 7893.11 935.96 53993.23 88888.00 2018-02-17 23:25:17.000 48 7893.12 936.03 53993.20 88888.00 2018-02-17 23:25:18.000 48 7893.13 936.12 53993.17 88888.00 2018-02-17 23:25:19.000 48 7893.13 936.21 53993.15 88888.00 2018-02-17 23:25:20.000 48 7893.14 936.31 53993.12 88888.00 2018-02-17 23:25:21.000 48 7893.16 936.40 53993.08 88888.00 2018-02-17 23:25:22.000 48 7893.19 936.48 53993.05 88888.00 2018-02-17 23:25:23.000 48 7893.21 936.58 53993.04 88888.00 2018-02-17 23:25:24.000 48 7893.23 936.68 53993.04 88888.00 2018-02-17 23:25:25.000 48 7893.26 936.76 53993.04 88888.00 2018-02-17 23:25:26.000 48 7893.29 936.83 53993.02 88888.00 2018-02-17 23:25:27.000 48 7893.32 936.89 53993.00 88888.00 2018-02-17 23:25:28.000 48 7893.36 936.94 53993.00 88888.00 2018-02-17 23:25:29.000 48 7893.39 936.99 53993.00 88888.00 2018-02-17 23:25:30.000 48 7893.42 937.04 53993.01 88888.00 2018-02-17 23:25:31.000 48 7893.46 937.08 53993.02 88888.00 2018-02-17 23:25:32.000 48 7893.51 937.12 53993.03 88888.00 2018-02-17 23:25:33.000 48 7893.54 937.17 53993.05 88888.00 2018-02-17 23:25:34.000 48 7893.58 937.23 53993.05 88888.00 2018-02-17 23:25:35.000 48 7893.63 937.29 53993.03 88888.00 2018-02-17 23:25:36.000 48 7893.67 937.34 53993.02 88888.00 2018-02-17 23:25:37.000 48 7893.70 937.42 53993.02 88888.00 2018-02-17 23:25:38.000 48 7893.72 937.49 53993.00 88888.00 2018-02-17 23:25:39.000 48 7893.75 937.55 53993.01 88888.00 2018-02-17 23:25:40.000 48 7893.77 937.61 53993.02 88888.00 2018-02-17 23:25:41.000 48 7893.81 937.68 53993.00 88888.00 2018-02-17 23:25:42.000 48 7893.84 937.75 53993.00 88888.00 2018-02-17 23:25:43.000 48 7893.88 937.83 53993.00 88888.00 2018-02-17 23:25:44.000 48 7893.91 937.91 53993.00 88888.00 2018-02-17 23:25:45.000 48 7893.94 937.98 53992.98 88888.00 2018-02-17 23:25:46.000 48 7893.96 938.04 53992.98 88888.00 2018-02-17 23:25:47.000 48 7893.97 938.10 53992.98 88888.00 2018-02-17 23:25:48.000 48 7893.99 938.17 53992.96 88888.00 2018-02-17 23:25:49.000 48 7894.01 938.22 53992.95 88888.00 2018-02-17 23:25:50.000 48 7894.02 938.27 53992.93 88888.00 2018-02-17 23:25:51.000 48 7894.02 938.33 53992.91 88888.00 2018-02-17 23:25:52.000 48 7894.03 938.38 53992.90 88888.00 2018-02-17 23:25:53.000 48 7894.05 938.42 53992.89 88888.00 2018-02-17 23:25:54.000 48 7894.06 938.46 53992.88 88888.00 2018-02-17 23:25:55.000 48 7894.05 938.50 53992.86 88888.00 2018-02-17 23:25:56.000 48 7894.04 938.56 53992.83 88888.00 2018-02-17 23:25:57.000 48 7894.05 938.61 53992.82 88888.00 2018-02-17 23:25:58.000 48 7894.06 938.65 53992.82 88888.00 2018-02-17 23:25:59.000 48 7894.06 938.68 53992.80 88888.00 2018-02-17 23:26:00.000 48 7894.07 938.71 53992.79 88888.00 2018-02-17 23:26:01.000 48 7894.06 938.73 53992.77 88888.00 2018-02-17 23:26:02.000 48 7894.05 938.76 53992.75 88888.00 2018-02-17 23:26:03.000 48 7894.03 938.80 53992.72 88888.00 2018-02-17 23:26:04.000 48 7894.02 938.84 53992.70 88888.00 2018-02-17 23:26:05.000 48 7894.00 938.87 53992.68 88888.00 2018-02-17 23:26:06.000 48 7893.99 938.91 53992.67 88888.00 2018-02-17 23:26:07.000 48 7893.97 938.95 53992.65 88888.00 2018-02-17 23:26:08.000 48 7893.96 938.99 53992.62 88888.00 2018-02-17 23:26:09.000 48 7893.92 939.03 53992.59 88888.00 2018-02-17 23:26:10.000 48 7893.90 939.07 53992.56 88888.00 2018-02-17 23:26:11.000 48 7893.89 939.12 53992.53 88888.00 2018-02-17 23:26:12.000 48 7893.88 939.18 53992.50 88888.00 2018-02-17 23:26:13.000 48 7893.87 939.23 53992.47 88888.00 2018-02-17 23:26:14.000 48 7893.85 939.26 53992.44 88888.00 2018-02-17 23:26:15.000 48 7893.82 939.30 53992.43 88888.00 2018-02-17 23:26:16.000 48 7893.81 939.36 53992.41 88888.00 2018-02-17 23:26:17.000 48 7893.82 939.40 53992.40 88888.00 2018-02-17 23:26:18.000 48 7893.81 939.42 53992.39 88888.00 2018-02-17 23:26:19.000 48 7893.80 939.46 53992.38 88888.00 2018-02-17 23:26:20.000 48 7893.79 939.52 53992.38 88888.00 2018-02-17 23:26:21.000 48 7893.79 939.56 53992.36 88888.00 2018-02-17 23:26:22.000 48 7893.80 939.58 53992.34 88888.00 2018-02-17 23:26:23.000 48 7893.80 939.60 53992.33 88888.00 2018-02-17 23:26:24.000 48 7893.78 939.63 53992.31 88888.00 2018-02-17 23:26:25.000 48 7893.78 939.67 53992.29 88888.00 2018-02-17 23:26:26.000 48 7893.77 939.71 53992.27 88888.00 2018-02-17 23:26:27.000 48 7893.75 939.75 53992.25 88888.00 2018-02-17 23:26:28.000 48 7893.72 939.79 53992.23 88888.00 2018-02-17 23:26:29.000 48 7893.70 939.82 53992.21 88888.00 2018-02-17 23:26:30.000 48 7893.68 939.86 53992.18 88888.00 2018-02-17 23:26:31.000 48 7893.65 939.90 53992.16 88888.00 2018-02-17 23:26:32.000 48 7893.62 939.95 53992.16 88888.00 2018-02-17 23:26:33.000 48 7893.60 939.98 53992.14 88888.00 2018-02-17 23:26:34.000 48 7893.57 940.00 53992.11 88888.00 2018-02-17 23:26:35.000 48 7893.56 940.04 53992.08 88888.00 2018-02-17 23:26:36.000 48 7893.55 940.08 53992.05 88888.00 2018-02-17 23:26:37.000 48 7893.53 940.11 53992.04 88888.00 2018-02-17 23:26:38.000 48 7893.52 940.13 53992.03 88888.00 2018-02-17 23:26:39.000 48 7893.48 940.15 53992.00 88888.00 2018-02-17 23:26:40.000 48 7893.45 940.17 53991.98 88888.00 2018-02-17 23:26:41.000 48 7893.43 940.17 53991.97 88888.00 2018-02-17 23:26:42.000 48 7893.40 940.17 53991.96 88888.00 2018-02-17 23:26:43.000 48 7893.38 940.17 53991.95 88888.00 2018-02-17 23:26:44.000 48 7893.36 940.19 53991.93 88888.00 2018-02-17 23:26:45.000 48 7893.33 940.21 53991.91 88888.00 2018-02-17 23:26:46.000 48 7893.29 940.22 53991.89 88888.00 2018-02-17 23:26:47.000 48 7893.24 940.22 53991.86 88888.00 2018-02-17 23:26:48.000 48 7893.19 940.23 53991.82 88888.00 2018-02-17 23:26:49.000 48 7893.14 940.24 53991.78 88888.00 2018-02-17 23:26:50.000 48 7893.11 940.24 53991.74 88888.00 2018-02-17 23:26:51.000 48 7893.07 940.26 53991.72 88888.00 2018-02-17 23:26:52.000 48 7893.03 940.29 53991.69 88888.00 2018-02-17 23:26:53.000 48 7892.97 940.30 53991.67 88888.00 2018-02-17 23:26:54.000 48 7892.92 940.29 53991.65 88888.00 2018-02-17 23:26:55.000 48 7892.87 940.29 53991.61 88888.00 2018-02-17 23:26:56.000 48 7892.82 940.29 53991.58 88888.00 2018-02-17 23:26:57.000 48 7892.78 940.29 53991.56 88888.00 2018-02-17 23:26:58.000 48 7892.72 940.27 53991.52 88888.00 2018-02-17 23:26:59.000 48 7892.65 940.26 53991.48 88888.00 2018-02-17 23:27:00.000 48 7892.59 940.25 53991.45 88888.00 2018-02-17 23:27:01.000 48 7892.53 940.23 53991.41 88888.00 2018-02-17 23:27:02.000 48 7892.47 940.20 53991.38 88888.00 2018-02-17 23:27:03.000 48 7892.42 940.19 53991.36 88888.00 2018-02-17 23:27:04.000 48 7892.38 940.18 53991.32 88888.00 2018-02-17 23:27:05.000 48 7892.32 940.17 53991.27 88888.00 2018-02-17 23:27:06.000 48 7892.27 940.16 53991.23 88888.00 2018-02-17 23:27:07.000 48 7892.22 940.15 53991.21 88888.00 2018-02-17 23:27:08.000 48 7892.14 940.15 53991.17 88888.00 2018-02-17 23:27:09.000 48 7892.08 940.17 53991.14 88888.00 2018-02-17 23:27:10.000 48 7892.05 940.18 53991.12 88888.00 2018-02-17 23:27:11.000 48 7892.02 940.19 53991.10 88888.00 2018-02-17 23:27:12.000 48 7891.98 940.20 53991.08 88888.00 2018-02-17 23:27:13.000 48 7891.96 940.20 53991.07 88888.00 2018-02-17 23:27:14.000 48 7891.95 940.21 53991.06 88888.00 2018-02-17 23:27:15.000 48 7891.93 940.23 53991.06 88888.00 2018-02-17 23:27:16.000 48 7891.91 940.26 53991.06 88888.00 2018-02-17 23:27:17.000 48 7891.91 940.26 53991.04 88888.00 2018-02-17 23:27:18.000 48 7891.89 940.27 53991.04 88888.00 2018-02-17 23:27:19.000 48 7891.87 940.28 53991.03 88888.00 2018-02-17 23:27:20.000 48 7891.84 940.30 53991.00 88888.00 2018-02-17 23:27:21.000 48 7891.82 940.31 53990.97 88888.00 2018-02-17 23:27:22.000 48 7891.80 940.34 53990.95 88888.00 2018-02-17 23:27:23.000 48 7891.77 940.37 53990.93 88888.00 2018-02-17 23:27:24.000 48 7891.74 940.39 53990.91 88888.00 2018-02-17 23:27:25.000 48 7891.73 940.40 53990.89 88888.00 2018-02-17 23:27:26.000 48 7891.70 940.42 53990.86 88888.00 2018-02-17 23:27:27.000 48 7891.66 940.43 53990.84 88888.00 2018-02-17 23:27:28.000 48 7891.62 940.45 53990.80 88888.00 2018-02-17 23:27:29.000 48 7891.58 940.46 53990.77 88888.00 2018-02-17 23:27:30.000 48 7891.55 940.48 53990.72 88888.00 2018-02-17 23:27:31.000 48 7891.50 940.50 53990.68 88888.00 2018-02-17 23:27:32.000 48 7891.45 940.52 53990.65 88888.00 2018-02-17 23:27:33.000 48 7891.40 940.54 53990.61 88888.00 2018-02-17 23:27:34.000 48 7891.35 940.57 53990.56 88888.00 2018-02-17 23:27:35.000 48 7891.30 940.59 53990.51 88888.00 2018-02-17 23:27:36.000 48 7891.25 940.62 53990.46 88888.00 2018-02-17 23:27:37.000 48 7891.21 940.65 53990.42 88888.00 2018-02-17 23:27:38.000 48 7891.18 940.68 53990.40 88888.00 2018-02-17 23:27:39.000 48 7891.16 940.71 53990.39 88888.00 2018-02-17 23:27:40.000 48 7891.14 940.74 53990.39 88888.00 2018-02-17 23:27:41.000 48 7891.12 940.77 53990.39 88888.00 2018-02-17 23:27:42.000 48 7891.10 940.80 53990.38 88888.00 2018-02-17 23:27:43.000 48 7891.10 940.82 53990.38 88888.00 2018-02-17 23:27:44.000 48 7891.11 940.83 53990.38 88888.00 2018-02-17 23:27:45.000 48 7891.11 940.85 53990.38 88888.00 2018-02-17 23:27:46.000 48 7891.12 940.86 53990.39 88888.00 2018-02-17 23:27:47.000 48 7891.13 940.85 53990.40 88888.00 2018-02-17 23:27:48.000 48 7891.15 940.86 53990.41 88888.00 2018-02-17 23:27:49.000 48 7891.17 940.88 53990.43 88888.00 2018-02-17 23:27:50.000 48 7891.17 940.87 53990.45 88888.00 2018-02-17 23:27:51.000 48 7891.16 940.87 53990.43 88888.00 2018-02-17 23:27:52.000 48 7891.15 940.88 53990.42 88888.00 2018-02-17 23:27:53.000 48 7891.12 940.89 53990.40 88888.00 2018-02-17 23:27:54.000 48 7891.09 940.90 53990.37 88888.00 2018-02-17 23:27:55.000 48 7891.06 940.92 53990.34 88888.00 2018-02-17 23:27:56.000 48 7891.02 940.93 53990.30 88888.00 2018-02-17 23:27:57.000 48 7890.98 940.94 53990.26 88888.00 2018-02-17 23:27:58.000 48 7890.91 940.94 53990.21 88888.00 2018-02-17 23:27:59.000 48 7890.84 940.95 53990.15 88888.00 2018-02-17 23:28:00.000 48 7890.79 940.98 53990.10 88888.00 2018-02-17 23:28:01.000 48 7890.73 940.98 53990.06 88888.00 2018-02-17 23:28:02.000 48 7890.68 940.98 53990.03 88888.00 2018-02-17 23:28:03.000 48 7890.63 940.99 53990.00 88888.00 2018-02-17 23:28:04.000 48 7890.58 941.01 53989.98 88888.00 2018-02-17 23:28:05.000 48 7890.54 941.01 53989.96 88888.00 2018-02-17 23:28:06.000 48 7890.51 940.99 53989.94 88888.00 2018-02-17 23:28:07.000 48 7890.49 940.98 53989.93 88888.00 2018-02-17 23:28:08.000 48 7890.45 940.95 53989.93 88888.00 2018-02-17 23:28:09.000 48 7890.42 940.94 53989.92 88888.00 2018-02-17 23:28:10.000 48 7890.40 940.93 53989.91 88888.00 2018-02-17 23:28:11.000 48 7890.38 940.91 53989.90 88888.00 2018-02-17 23:28:12.000 48 7890.35 940.89 53989.89 88888.00 2018-02-17 23:28:13.000 48 7890.32 940.86 53989.88 88888.00 2018-02-17 23:28:14.000 48 7890.27 940.83 53989.86 88888.00 2018-02-17 23:28:15.000 48 7890.24 940.82 53989.83 88888.00 2018-02-17 23:28:16.000 48 7890.21 940.79 53989.81 88888.00 2018-02-17 23:28:17.000 48 7890.17 940.75 53989.79 88888.00 2018-02-17 23:28:18.000 48 7890.13 940.71 53989.77 88888.00 2018-02-17 23:28:19.000 48 7890.10 940.68 53989.76 88888.00 2018-02-17 23:28:20.000 48 7890.09 940.64 53989.76 88888.00 2018-02-17 23:28:21.000 48 7890.07 940.59 53989.76 88888.00 2018-02-17 23:28:22.000 48 7890.04 940.54 53989.77 88888.00 2018-02-17 23:28:23.000 48 7890.03 940.48 53989.77 88888.00 2018-02-17 23:28:24.000 48 7890.02 940.43 53989.77 88888.00 2018-02-17 23:28:25.000 48 7890.01 940.38 53989.78 88888.00 2018-02-17 23:28:26.000 48 7889.99 940.33 53989.77 88888.00 2018-02-17 23:28:27.000 48 7889.98 940.29 53989.76 88888.00 2018-02-17 23:28:28.000 48 7889.96 940.25 53989.76 88888.00 2018-02-17 23:28:29.000 48 7889.94 940.22 53989.76 88888.00 2018-02-17 23:28:30.000 48 7889.93 940.19 53989.76 88888.00 2018-02-17 23:28:31.000 48 7889.93 940.15 53989.75 88888.00 2018-02-17 23:28:32.000 48 7889.93 940.12 53989.73 88888.00 2018-02-17 23:28:33.000 48 7889.93 940.11 53989.73 88888.00 2018-02-17 23:28:34.000 48 7889.93 940.09 53989.72 88888.00 2018-02-17 23:28:35.000 48 7889.94 940.09 53989.72 88888.00 2018-02-17 23:28:36.000 48 7889.94 940.09 53989.72 88888.00 2018-02-17 23:28:37.000 48 7889.94 940.09 53989.71 88888.00 2018-02-17 23:28:38.000 48 7889.93 940.08 53989.70 88888.00 2018-02-17 23:28:39.000 48 7889.95 940.07 53989.70 88888.00 2018-02-17 23:28:40.000 48 7889.95 940.07 53989.70 88888.00 2018-02-17 23:28:41.000 48 7889.95 940.08 53989.68 88888.00 2018-02-17 23:28:42.000 48 7889.94 940.08 53989.67 88888.00 2018-02-17 23:28:43.000 48 7889.94 940.07 53989.67 88888.00 2018-02-17 23:28:44.000 48 7889.93 940.06 53989.66 88888.00 2018-02-17 23:28:45.000 48 7889.94 940.07 53989.65 88888.00 2018-02-17 23:28:46.000 48 7889.96 940.06 53989.66 88888.00 2018-02-17 23:28:47.000 48 7889.99 940.06 53989.67 88888.00 2018-02-17 23:28:48.000 48 7890.02 940.07 53989.68 88888.00 2018-02-17 23:28:49.000 48 7890.05 940.08 53989.69 88888.00 2018-02-17 23:28:50.000 48 7890.08 940.09 53989.70 88888.00 2018-02-17 23:28:51.000 48 7890.12 940.12 53989.70 88888.00 2018-02-17 23:28:52.000 48 7890.15 940.13 53989.71 88888.00 2018-02-17 23:28:53.000 48 7890.19 940.14 53989.74 88888.00 2018-02-17 23:28:54.000 48 7890.22 940.16 53989.73 88888.00 2018-02-17 23:28:55.000 48 7890.25 940.17 53989.73 88888.00 2018-02-17 23:28:56.000 48 7890.30 940.19 53989.75 88888.00 2018-02-17 23:28:57.000 48 7890.34 940.24 53989.77 88888.00 2018-02-17 23:28:58.000 48 7890.37 940.27 53989.77 88888.00 2018-02-17 23:28:59.000 48 7890.40 940.29 53989.77 88888.00 2018-02-17 23:29:00.000 48 7890.44 940.32 53989.78 88888.00 2018-02-17 23:29:01.000 48 7890.47 940.35 53989.78 88888.00 2018-02-17 23:29:02.000 48 7890.50 940.38 53989.78 88888.00 2018-02-17 23:29:03.000 48 7890.53 940.42 53989.78 88888.00 2018-02-17 23:29:04.000 48 7890.55 940.46 53989.77 88888.00 2018-02-17 23:29:05.000 48 7890.57 940.50 53989.77 88888.00 2018-02-17 23:29:06.000 48 7890.60 940.55 53989.77 88888.00 2018-02-17 23:29:07.000 48 7890.63 940.60 53989.79 88888.00 2018-02-17 23:29:08.000 48 7890.68 940.64 53989.80 88888.00 2018-02-17 23:29:09.000 48 7890.73 940.67 53989.80 88888.00 2018-02-17 23:29:10.000 48 7890.79 940.72 53989.81 88888.00 2018-02-17 23:29:11.000 48 7890.84 940.78 53989.84 88888.00 2018-02-17 23:29:12.000 48 7890.91 940.84 53989.87 88888.00 2018-02-17 23:29:13.000 48 7890.97 940.90 53989.90 88888.00 2018-02-17 23:29:14.000 48 7891.04 940.94 53989.94 88888.00 2018-02-17 23:29:15.000 48 7891.11 941.00 53989.97 88888.00 2018-02-17 23:29:16.000 48 7891.20 941.08 53989.99 88888.00 2018-02-17 23:29:17.000 48 7891.31 941.15 53990.03 88888.00 2018-02-17 23:29:18.000 48 7891.42 941.22 53990.09 88888.00 2018-02-17 23:29:19.000 48 7891.51 941.30 53990.13 88888.00 2018-02-17 23:29:20.000 48 7891.62 941.37 53990.18 88888.00 2018-02-17 23:29:21.000 48 7891.73 941.46 53990.23 88888.00 2018-02-17 23:29:22.000 48 7891.85 941.56 53990.28 88888.00 2018-02-17 23:29:23.000 48 7891.97 941.64 53990.35 88888.00 2018-02-17 23:29:24.000 48 7892.08 941.71 53990.40 88888.00 2018-02-17 23:29:25.000 48 7892.18 941.80 53990.44 88888.00 2018-02-17 23:29:26.000 48 7892.28 941.88 53990.47 88888.00 2018-02-17 23:29:27.000 48 7892.37 941.96 53990.50 88888.00 2018-02-17 23:29:28.000 48 7892.45 942.04 53990.51 88888.00 2018-02-17 23:29:29.000 48 7892.52 942.13 53990.50 88888.00 2018-02-17 23:29:30.000 48 7892.59 942.25 53990.50 88888.00 2018-02-17 23:29:31.000 48 7892.66 942.37 53990.52 88888.00 2018-02-17 23:29:32.000 48 7892.72 942.47 53990.55 88888.00 2018-02-17 23:29:33.000 48 7892.78 942.58 53990.56 88888.00 2018-02-17 23:29:34.000 48 7892.83 942.69 53990.57 88888.00 2018-02-17 23:29:35.000 48 7892.89 942.80 53990.57 88888.00 2018-02-17 23:29:36.000 48 7892.94 942.92 53990.57 88888.00 2018-02-17 23:29:37.000 48 7893.00 943.03 53990.56 88888.00 2018-02-17 23:29:38.000 48 7893.04 943.12 53990.55 88888.00 2018-02-17 23:29:39.000 48 7893.08 943.22 53990.57 88888.00 2018-02-17 23:29:40.000 48 7893.13 943.33 53990.59 88888.00 2018-02-17 23:29:41.000 48 7893.19 943.42 53990.62 88888.00 2018-02-17 23:29:42.000 48 7893.24 943.51 53990.64 88888.00 2018-02-17 23:29:43.000 48 7893.30 943.57 53990.66 88888.00 2018-02-17 23:29:44.000 48 7893.36 943.62 53990.69 88888.00 2018-02-17 23:29:45.000 48 7893.42 943.67 53990.72 88888.00 2018-02-17 23:29:46.000 48 7893.49 943.71 53990.75 88888.00 2018-02-17 23:29:47.000 48 7893.55 943.76 53990.80 88888.00 2018-02-17 23:29:48.000 48 7893.62 943.81 53990.84 88888.00 2018-02-17 23:29:49.000 48 7893.70 943.86 53990.89 88888.00 2018-02-17 23:29:50.000 48 7893.78 943.89 53990.95 88888.00 2018-02-17 23:29:51.000 48 7893.85 943.92 53991.00 88888.00 2018-02-17 23:29:52.000 48 7893.93 943.94 53991.05 88888.00 2018-02-17 23:29:53.000 48 7894.00 943.97 53991.09 88888.00 2018-02-17 23:29:54.000 48 7894.06 943.98 53991.13 88888.00 2018-02-17 23:29:55.000 48 7894.12 944.00 53991.17 88888.00 2018-02-17 23:29:56.000 48 7894.17 944.02 53991.20 88888.00 2018-02-17 23:29:57.000 48 7894.21 944.04 53991.23 88888.00 2018-02-17 23:29:58.000 48 7894.25 944.07 53991.25 88888.00 2018-02-17 23:29:59.000 48 7894.29 944.09 53991.25 88888.00 2018-02-17 23:30:00.000 48 7894.31 944.10 53991.25 88888.00 2018-02-17 23:30:01.000 48 7894.31 944.12 53991.26 88888.00 2018-02-17 23:30:02.000 48 7894.31 944.15 53991.26 88888.00 2018-02-17 23:30:03.000 48 7894.31 944.17 53991.25 88888.00 2018-02-17 23:30:04.000 48 7894.30 944.19 53991.23 88888.00 2018-02-17 23:30:05.000 48 7894.31 944.23 53991.23 88888.00 2018-02-17 23:30:06.000 48 7894.32 944.27 53991.22 88888.00 2018-02-17 23:30:07.000 48 7894.31 944.32 53991.21 88888.00 2018-02-17 23:30:08.000 48 7894.30 944.38 53991.20 88888.00 2018-02-17 23:30:09.000 48 7894.32 944.43 53991.20 88888.00 2018-02-17 23:30:10.000 48 7894.35 944.48 53991.21 88888.00 2018-02-17 23:30:11.000 48 7894.36 944.53 53991.22 88888.00 2018-02-17 23:30:12.000 48 7894.39 944.59 53991.23 88888.00 2018-02-17 23:30:13.000 48 7894.42 944.63 53991.26 88888.00 2018-02-17 23:30:14.000 48 7894.46 944.67 53991.28 88888.00 2018-02-17 23:30:15.000 48 7894.50 944.72 53991.30 88888.00 2018-02-17 23:30:16.000 48 7894.56 944.76 53991.33 88888.00 2018-02-17 23:30:17.000 48 7894.61 944.80 53991.36 88888.00 2018-02-17 23:30:18.000 48 7894.66 944.82 53991.39 88888.00 2018-02-17 23:30:19.000 48 7894.71 944.85 53991.42 88888.00 2018-02-17 23:30:20.000 48 7894.78 944.87 53991.46 88888.00 2018-02-17 23:30:21.000 48 7894.82 944.88 53991.49 88888.00 2018-02-17 23:30:22.000 48 7894.86 944.90 53991.51 88888.00 2018-02-17 23:30:23.000 48 7894.91 944.91 53991.53 88888.00 2018-02-17 23:30:24.000 48 7894.95 944.92 53991.56 88888.00 2018-02-17 23:30:25.000 48 7894.99 944.93 53991.57 88888.00 2018-02-17 23:30:26.000 48 7895.02 944.94 53991.59 88888.00 2018-02-17 23:30:27.000 48 7895.05 944.95 53991.61 88888.00 2018-02-17 23:30:28.000 48 7895.09 944.97 53991.61 88888.00 2018-02-17 23:30:29.000 48 7895.12 944.98 53991.60 88888.00 2018-02-17 23:30:30.000 48 7895.15 945.01 53991.62 88888.00 2018-02-17 23:30:31.000 48 7895.19 945.04 53991.66 88888.00 2018-02-17 23:30:32.000 48 7895.24 945.07 53991.68 88888.00 2018-02-17 23:30:33.000 48 7895.28 945.11 53991.70 88888.00 2018-02-17 23:30:34.000 48 7895.33 945.15 53991.71 88888.00 2018-02-17 23:30:35.000 48 7895.37 945.18 53991.72 88888.00 2018-02-17 23:30:36.000 48 7895.41 945.23 53991.74 88888.00 2018-02-17 23:30:37.000 48 7895.44 945.27 53991.75 88888.00 2018-02-17 23:30:38.000 48 7895.47 945.31 53991.76 88888.00 2018-02-17 23:30:39.000 48 7895.50 945.33 53991.75 88888.00 2018-02-17 23:30:40.000 48 7895.53 945.35 53991.76 88888.00 2018-02-17 23:30:41.000 48 7895.56 945.38 53991.78 88888.00 2018-02-17 23:30:42.000 48 7895.57 945.40 53991.79 88888.00 2018-02-17 23:30:43.000 48 7895.59 945.40 53991.79 88888.00 2018-02-17 23:30:44.000 48 7895.61 945.39 53991.79 88888.00 2018-02-17 23:30:45.000 48 7895.62 945.38 53991.80 88888.00 2018-02-17 23:30:46.000 48 7895.62 945.36 53991.81 88888.00 2018-02-17 23:30:47.000 48 7895.62 945.33 53991.81 88888.00 2018-02-17 23:30:48.000 48 7895.62 945.30 53991.81 88888.00 2018-02-17 23:30:49.000 48 7895.62 945.29 53991.80 88888.00 2018-02-17 23:30:50.000 48 7895.62 945.26 53991.80 88888.00 2018-02-17 23:30:51.000 48 7895.62 945.23 53991.81 88888.00 2018-02-17 23:30:52.000 48 7895.61 945.20 53991.79 88888.00 2018-02-17 23:30:53.000 48 7895.59 945.17 53991.77 88888.00 2018-02-17 23:30:54.000 48 7895.57 945.13 53991.76 88888.00 2018-02-17 23:30:55.000 48 7895.53 945.08 53991.73 88888.00 2018-02-17 23:30:56.000 48 7895.50 945.05 53991.70 88888.00 2018-02-17 23:30:57.000 48 7895.47 945.02 53991.69 88888.00 2018-02-17 23:30:58.000 48 7895.44 944.98 53991.68 88888.00 2018-02-17 23:30:59.000 48 7895.41 944.94 53991.66 88888.00 2018-02-17 23:31:00.000 48 7895.38 944.87 53991.65 88888.00 2018-02-17 23:31:01.000 48 7895.36 944.80 53991.64 88888.00 2018-02-17 23:31:02.000 48 7895.34 944.76 53991.63 88888.00 2018-02-17 23:31:03.000 48 7895.33 944.70 53991.61 88888.00 2018-02-17 23:31:04.000 48 7895.30 944.63 53991.62 88888.00 2018-02-17 23:31:05.000 48 7895.29 944.57 53991.64 88888.00 2018-02-17 23:31:06.000 48 7895.30 944.51 53991.66 88888.00 2018-02-17 23:31:07.000 48 7895.30 944.45 53991.68 88888.00 2018-02-17 23:31:08.000 48 7895.33 944.40 53991.69 88888.00 2018-02-17 23:31:09.000 48 7895.37 944.33 53991.72 88888.00 2018-02-17 23:31:10.000 48 7895.41 944.27 53991.76 88888.00 2018-02-17 23:31:11.000 48 7895.45 944.23 53991.80 88888.00 2018-02-17 23:31:12.000 48 7895.47 944.17 53991.82 88888.00 2018-02-17 23:31:13.000 48 7895.50 944.11 53991.86 88888.00 2018-02-17 23:31:14.000 48 7895.55 944.05 53991.89 88888.00 2018-02-17 23:31:15.000 48 7895.59 944.00 53991.91 88888.00 2018-02-17 23:31:16.000 48 7895.64 943.93 53991.95 88888.00 2018-02-17 23:31:17.000 48 7895.68 943.87 53991.97 88888.00 2018-02-17 23:31:18.000 48 7895.70 943.83 53991.97 88888.00 2018-02-17 23:31:19.000 48 7895.72 943.79 53991.99 88888.00 2018-02-17 23:31:20.000 48 7895.75 943.74 53992.00 88888.00 2018-02-17 23:31:21.000 48 7895.77 943.69 53992.02 88888.00 2018-02-17 23:31:22.000 48 7895.80 943.65 53992.04 88888.00 2018-02-17 23:31:23.000 48 7895.82 943.60 53992.05 88888.00 2018-02-17 23:31:24.000 48 7895.84 943.56 53992.05 88888.00 2018-02-17 23:31:25.000 48 7895.86 943.52 53992.06 88888.00 2018-02-17 23:31:26.000 48 7895.90 943.50 53992.08 88888.00 2018-02-17 23:31:27.000 48 7895.92 943.46 53992.10 88888.00 2018-02-17 23:31:28.000 48 7895.94 943.42 53992.11 88888.00 2018-02-17 23:31:29.000 48 7895.97 943.39 53992.12 88888.00 2018-02-17 23:31:30.000 48 7895.99 943.36 53992.12 88888.00 2018-02-17 23:31:31.000 48 7896.00 943.34 53992.13 88888.00 2018-02-17 23:31:32.000 48 7896.03 943.32 53992.13 88888.00 2018-02-17 23:31:33.000 48 7896.06 943.29 53992.14 88888.00 2018-02-17 23:31:34.000 48 7896.10 943.27 53992.16 88888.00 2018-02-17 23:31:35.000 48 7896.14 943.25 53992.18 88888.00 2018-02-17 23:31:36.000 48 7896.19 943.23 53992.21 88888.00 2018-02-17 23:31:37.000 48 7896.25 943.22 53992.25 88888.00 2018-02-17 23:31:38.000 48 7896.30 943.21 53992.26 88888.00 2018-02-17 23:31:39.000 48 7896.33 943.20 53992.25 88888.00 2018-02-17 23:31:40.000 48 7896.37 943.20 53992.25 88888.00 2018-02-17 23:31:41.000 48 7896.43 943.19 53992.28 88888.00 2018-02-17 23:31:42.000 48 7896.48 943.17 53992.30 88888.00 2018-02-17 23:31:43.000 48 7896.53 943.15 53992.32 88888.00 2018-02-17 23:31:44.000 48 7896.58 943.15 53992.35 88888.00 2018-02-17 23:31:45.000 48 7896.62 943.13 53992.36 88888.00 2018-02-17 23:31:46.000 48 7896.64 943.10 53992.36 88888.00 2018-02-17 23:31:47.000 48 7896.68 943.09 53992.37 88888.00 2018-02-17 23:31:48.000 48 7896.73 943.08 53992.38 88888.00 2018-02-17 23:31:49.000 48 7896.76 943.06 53992.38 88888.00 2018-02-17 23:31:50.000 48 7896.79 943.04 53992.39 88888.00 2018-02-17 23:31:51.000 48 7896.82 942.99 53992.39 88888.00 2018-02-17 23:31:52.000 48 7896.85 942.95 53992.39 88888.00 2018-02-17 23:31:53.000 48 7896.88 942.92 53992.41 88888.00 2018-02-17 23:31:54.000 48 7896.91 942.90 53992.42 88888.00 2018-02-17 23:31:55.000 48 7896.95 942.87 53992.43 88888.00 2018-02-17 23:31:56.000 48 7896.98 942.84 53992.44 88888.00 2018-02-17 23:31:57.000 48 7897.00 942.81 53992.44 88888.00 2018-02-17 23:31:58.000 48 7897.03 942.79 53992.44 88888.00 2018-02-17 23:31:59.000 48 7897.07 942.77 53992.45 88888.00 2018-02-17 23:32:00.000 48 7897.10 942.75 53992.46 88888.00 2018-02-17 23:32:01.000 48 7897.13 942.75 53992.45 88888.00 2018-02-17 23:32:02.000 48 7897.15 942.75 53992.45 88888.00 2018-02-17 23:32:03.000 48 7897.18 942.74 53992.45 88888.00 2018-02-17 23:32:04.000 48 7897.21 942.75 53992.45 88888.00 2018-02-17 23:32:05.000 48 7897.24 942.75 53992.44 88888.00 2018-02-17 23:32:06.000 48 7897.25 942.74 53992.43 88888.00 2018-02-17 23:32:07.000 48 7897.26 942.72 53992.40 88888.00 2018-02-17 23:32:08.000 48 7897.27 942.73 53992.38 88888.00 2018-02-17 23:32:09.000 48 7897.27 942.74 53992.36 88888.00 2018-02-17 23:32:10.000 48 7897.27 942.73 53992.34 88888.00 2018-02-17 23:32:11.000 48 7897.27 942.73 53992.32 88888.00 2018-02-17 23:32:12.000 48 7897.27 942.72 53992.32 88888.00 2018-02-17 23:32:13.000 48 7897.27 942.71 53992.31 88888.00 2018-02-17 23:32:14.000 48 7897.28 942.71 53992.30 88888.00 2018-02-17 23:32:15.000 48 7897.30 942.72 53992.29 88888.00 2018-02-17 23:32:16.000 48 7897.32 942.72 53992.29 88888.00 2018-02-17 23:32:17.000 48 7897.34 942.70 53992.30 88888.00 2018-02-17 23:32:18.000 48 7897.37 942.70 53992.30 88888.00 2018-02-17 23:32:19.000 48 7897.41 942.71 53992.30 88888.00 2018-02-17 23:32:20.000 48 7897.47 942.71 53992.32 88888.00 2018-02-17 23:32:21.000 48 7897.53 942.71 53992.35 88888.00 2018-02-17 23:32:22.000 48 7897.60 942.71 53992.38 88888.00 2018-02-17 23:32:23.000 48 7897.68 942.71 53992.41 88888.00 2018-02-17 23:32:24.000 48 7897.76 942.71 53992.47 88888.00 2018-02-17 23:32:25.000 48 7897.85 942.71 53992.52 88888.00 2018-02-17 23:32:26.000 48 7897.95 942.73 53992.57 88888.00 2018-02-17 23:32:27.000 48 7898.05 942.75 53992.61 88888.00 2018-02-17 23:32:28.000 48 7898.14 942.77 53992.65 88888.00 2018-02-17 23:32:29.000 48 7898.24 942.79 53992.70 88888.00 2018-02-17 23:32:30.000 48 7898.34 942.82 53992.74 88888.00 2018-02-17 23:32:31.000 48 7898.43 942.86 53992.78 88888.00 2018-02-17 23:32:32.000 48 7898.53 942.90 53992.82 88888.00 2018-02-17 23:32:33.000 48 7898.63 942.94 53992.86 88888.00 2018-02-17 23:32:34.000 48 7898.72 942.98 53992.90 88888.00 2018-02-17 23:32:35.000 48 7898.82 943.03 53992.95 88888.00 2018-02-17 23:32:36.000 48 7898.93 943.09 53992.98 88888.00 2018-02-17 23:32:37.000 48 7899.02 943.15 53993.02 88888.00 2018-02-17 23:32:38.000 48 7899.11 943.21 53993.05 88888.00 2018-02-17 23:32:39.000 48 7899.21 943.28 53993.07 88888.00 2018-02-17 23:32:40.000 48 7899.31 943.35 53993.09 88888.00 2018-02-17 23:32:41.000 48 7899.40 943.43 53993.12 88888.00 2018-02-17 23:32:42.000 48 7899.48 943.52 53993.16 88888.00 2018-02-17 23:32:43.000 48 7899.58 943.60 53993.19 88888.00 2018-02-17 23:32:44.000 48 7899.67 943.66 53993.22 88888.00 2018-02-17 23:32:45.000 48 7899.76 943.73 53993.25 88888.00 2018-02-17 23:32:46.000 48 7899.85 943.79 53993.29 88888.00 2018-02-17 23:32:47.000 48 7899.93 943.84 53993.32 88888.00 2018-02-17 23:32:48.000 48 7900.02 943.91 53993.33 88888.00 2018-02-17 23:32:49.000 48 7900.11 943.98 53993.36 88888.00 2018-02-17 23:32:50.000 48 7900.20 944.03 53993.41 88888.00 2018-02-17 23:32:51.000 48 7900.30 944.08 53993.45 88888.00 2018-02-17 23:32:52.000 48 7900.42 944.14 53993.50 88888.00 2018-02-17 23:32:53.000 48 7900.53 944.19 53993.57 88888.00 2018-02-17 23:32:54.000 48 7900.65 944.21 53993.64 88888.00 2018-02-17 23:32:55.000 48 7900.79 944.24 53993.71 88888.00 2018-02-17 23:32:56.000 48 7900.94 944.27 53993.79 88888.00 2018-02-17 23:32:57.000 48 7901.08 944.29 53993.89 88888.00 2018-02-17 23:32:58.000 48 7901.23 944.31 53993.98 88888.00 2018-02-17 23:32:59.000 48 7901.39 944.30 53994.07 88888.00 2018-02-17 23:33:00.000 48 7901.55 944.29 53994.16 88888.00 2018-02-17 23:33:01.000 48 7901.69 944.31 53994.23 88888.00 2018-02-17 23:33:02.000 48 7901.81 944.36 53994.27 88888.00 2018-02-17 23:33:03.000 48 7901.90 944.43 53994.30 88888.00 2018-02-17 23:33:04.000 48 7901.97 944.47 53994.30 88888.00 2018-02-17 23:33:05.000 48 7902.03 944.52 53994.32 88888.00 2018-02-17 23:33:06.000 48 7902.11 944.57 53994.35 88888.00 2018-02-17 23:33:07.000 48 7902.18 944.62 53994.38 88888.00 2018-02-17 23:33:08.000 48 7902.25 944.66 53994.41 88888.00 2018-02-17 23:33:09.000 48 7902.33 944.71 53994.45 88888.00 2018-02-17 23:33:10.000 48 7902.41 944.74 53994.48 88888.00 2018-02-17 23:33:11.000 48 7902.49 944.76 53994.52 88888.00 2018-02-17 23:33:12.000 48 7902.55 944.77 53994.56 88888.00 2018-02-17 23:33:13.000 48 7902.61 944.79 53994.58 88888.00 2018-02-17 23:33:14.000 48 7902.65 944.80 53994.58 88888.00 2018-02-17 23:33:15.000 48 7902.67 944.81 53994.57 88888.00 2018-02-17 23:33:16.000 48 7902.68 944.81 53994.56 88888.00 2018-02-17 23:33:17.000 48 7902.67 944.80 53994.55 88888.00 2018-02-17 23:33:18.000 48 7902.66 944.78 53994.53 88888.00 2018-02-17 23:33:19.000 48 7902.63 944.76 53994.50 88888.00 2018-02-17 23:33:20.000 48 7902.59 944.71 53994.46 88888.00 2018-02-17 23:33:21.000 48 7902.57 944.65 53994.46 88888.00 2018-02-17 23:33:22.000 48 7902.55 944.61 53994.45 88888.00 2018-02-17 23:33:23.000 48 7902.53 944.57 53994.43 88888.00 2018-02-17 23:33:24.000 48 7902.52 944.55 53994.40 88888.00 2018-02-17 23:33:25.000 48 7902.51 944.53 53994.40 88888.00 2018-02-17 23:33:26.000 48 7902.53 944.50 53994.42 88888.00 2018-02-17 23:33:27.000 48 7902.56 944.46 53994.45 88888.00 2018-02-17 23:33:28.000 48 7902.57 944.41 53994.47 88888.00 2018-02-17 23:33:29.000 48 7902.60 944.36 53994.49 88888.00 2018-02-17 23:33:30.000 48 7902.62 944.32 53994.48 88888.00 2018-02-17 23:33:31.000 48 7902.61 944.28 53994.45 88888.00 2018-02-17 23:33:32.000 48 7902.58 944.27 53994.43 88888.00 2018-02-17 23:33:33.000 48 7902.56 944.27 53994.41 88888.00 2018-02-17 23:33:34.000 48 7902.53 944.26 53994.38 88888.00 2018-02-17 23:33:35.000 48 7902.52 944.27 53994.37 88888.00 2018-02-17 23:33:36.000 48 7902.52 944.27 53994.36 88888.00 2018-02-17 23:33:37.000 48 7902.53 944.27 53994.36 88888.00 2018-02-17 23:33:38.000 48 7902.55 944.25 53994.37 88888.00 2018-02-17 23:33:39.000 48 7902.58 944.25 53994.39 88888.00 2018-02-17 23:33:40.000 48 7902.63 944.25 53994.43 88888.00 2018-02-17 23:33:41.000 48 7902.72 944.25 53994.48 88888.00 2018-02-17 23:33:42.000 48 7902.81 944.26 53994.54 88888.00 2018-02-17 23:33:43.000 48 7902.91 944.26 53994.59 88888.00 2018-02-17 23:33:44.000 48 7903.02 944.23 53994.67 88888.00 2018-02-17 23:33:45.000 48 7903.12 944.17 53994.75 88888.00 2018-02-17 23:33:46.000 48 7903.22 944.13 53994.82 88888.00 2018-02-17 23:33:47.000 48 7903.33 944.12 53994.89 88888.00 2018-02-17 23:33:48.000 48 7903.43 944.11 53994.95 88888.00 2018-02-17 23:33:49.000 48 7903.52 944.10 53995.01 88888.00 2018-02-17 23:33:50.000 48 7903.62 944.10 53995.08 88888.00 2018-02-17 23:33:51.000 48 7903.73 944.10 53995.16 88888.00 2018-02-17 23:33:52.000 48 7903.84 944.10 53995.23 88888.00 2018-02-17 23:33:53.000 48 7903.97 944.13 53995.30 88888.00 2018-02-17 23:33:54.000 48 7904.10 944.17 53995.36 88888.00 2018-02-17 23:33:55.000 48 7904.21 944.20 53995.41 88888.00 2018-02-17 23:33:56.000 48 7904.32 944.24 53995.46 88888.00 2018-02-17 23:33:57.000 48 7904.38 944.30 53995.50 88888.00 2018-02-17 23:33:58.000 48 7904.42 944.33 53995.49 88888.00 2018-02-17 23:33:59.000 48 7904.46 944.35 53995.48 88888.00 2018-02-17 23:34:00.000 48 7904.49 944.37 53995.48 88888.00 2018-02-17 23:34:01.000 48 7904.51 944.36 53995.50 88888.00 2018-02-17 23:34:02.000 48 7904.54 944.33 53995.53 88888.00 2018-02-17 23:34:03.000 48 7904.58 944.29 53995.56 88888.00 2018-02-17 23:34:04.000 48 7904.63 944.25 53995.59 88888.00 2018-02-17 23:34:05.000 48 7904.68 944.22 53995.63 88888.00 2018-02-17 23:34:06.000 48 7904.71 944.20 53995.66 88888.00 2018-02-17 23:34:07.000 48 7904.74 944.19 53995.67 88888.00 2018-02-17 23:34:08.000 48 7904.77 944.16 53995.67 88888.00 2018-02-17 23:34:09.000 48 7904.77 944.10 53995.67 88888.00 2018-02-17 23:34:10.000 48 7904.78 944.03 53995.68 88888.00 2018-02-17 23:34:11.000 48 7904.78 943.94 53995.70 88888.00 2018-02-17 23:34:12.000 48 7904.78 943.85 53995.72 88888.00 2018-02-17 23:34:13.000 48 7904.77 943.76 53995.73 88888.00 2018-02-17 23:34:14.000 48 7904.77 943.69 53995.73 88888.00 2018-02-17 23:34:15.000 48 7904.81 943.61 53995.76 88888.00 2018-02-17 23:34:16.000 48 7904.86 943.52 53995.80 88888.00 2018-02-17 23:34:17.000 48 7904.93 943.45 53995.86 88888.00 2018-02-17 23:34:18.000 48 7905.01 943.37 53995.95 88888.00 2018-02-17 23:34:19.000 48 7905.10 943.29 53996.02 88888.00 2018-02-17 23:34:20.000 48 7905.20 943.23 53996.09 88888.00 2018-02-17 23:34:21.000 48 7905.31 943.18 53996.17 88888.00 2018-02-17 23:34:22.000 48 7905.40 943.14 53996.24 88888.00 2018-02-17 23:34:23.000 48 7905.48 943.12 53996.27 88888.00 2018-02-17 23:34:24.000 48 7905.56 943.11 53996.30 88888.00 2018-02-17 23:34:25.000 48 7905.64 943.08 53996.35 88888.00 2018-02-17 23:34:26.000 48 7905.73 943.06 53996.41 88888.00 2018-02-17 23:34:27.000 48 7905.83 943.07 53996.46 88888.00 2018-02-17 23:34:28.000 48 7905.93 943.08 53996.52 88888.00 2018-02-17 23:34:29.000 48 7906.01 943.11 53996.55 88888.00 2018-02-17 23:34:30.000 48 7906.08 943.15 53996.56 88888.00 2018-02-17 23:34:31.000 48 7906.13 943.22 53996.57 88888.00 2018-02-17 23:34:32.000 48 7906.19 943.27 53996.57 88888.00 2018-02-17 23:34:33.000 48 7906.26 943.31 53996.58 88888.00 2018-02-17 23:34:34.000 48 7906.31 943.35 53996.60 88888.00 2018-02-17 23:34:35.000 48 7906.33 943.40 53996.58 88888.00 2018-02-17 23:34:36.000 48 7906.34 943.44 53996.55 88888.00 2018-02-17 23:34:37.000 48 7906.33 943.47 53996.52 88888.00 2018-02-17 23:34:38.000 48 7906.33 943.50 53996.52 88888.00 2018-02-17 23:34:39.000 48 7906.34 943.53 53996.51 88888.00 2018-02-17 23:34:40.000 48 7906.36 943.53 53996.52 88888.00 2018-02-17 23:34:41.000 48 7906.38 943.51 53996.54 88888.00 2018-02-17 23:34:42.000 48 7906.41 943.46 53996.57 88888.00 2018-02-17 23:34:43.000 48 7906.46 943.40 53996.62 88888.00 2018-02-17 23:34:44.000 48 7906.53 943.33 53996.68 88888.00 2018-02-17 23:34:45.000 48 7906.59 943.28 53996.72 88888.00 2018-02-17 23:34:46.000 48 7906.65 943.21 53996.75 88888.00 2018-02-17 23:34:47.000 48 7906.71 943.10 53996.82 88888.00 2018-02-17 23:34:48.000 48 7906.79 942.97 53996.90 88888.00 2018-02-17 23:34:49.000 48 7906.91 942.86 53997.00 88888.00 2018-02-17 23:34:50.000 48 7907.06 942.76 53997.12 88888.00 2018-02-17 23:34:51.000 48 7907.19 942.64 53997.22 88888.00 2018-02-17 23:34:52.000 48 7907.30 942.52 53997.31 88888.00 2018-02-17 23:34:53.000 48 7907.42 942.43 53997.39 88888.00 2018-02-17 23:34:54.000 48 7907.53 942.37 53997.45 88888.00 2018-02-17 23:34:55.000 48 7907.60 942.33 53997.46 88888.00 2018-02-17 23:34:56.000 48 7907.64 942.33 53997.44 88888.00 2018-02-17 23:34:57.000 48 7907.67 942.35 53997.41 88888.00 2018-02-17 23:34:58.000 48 7907.68 942.39 53997.38 88888.00 2018-02-17 23:34:59.000 48 7907.67 942.45 53997.34 88888.00 2018-02-17 23:35:00.000 48 7907.67 942.51 53997.31 88888.00 2018-02-17 23:35:01.000 48 7907.66 942.58 53997.27 88888.00 2018-02-17 23:35:02.000 48 7907.63 942.65 53997.20 88888.00 2018-02-17 23:35:03.000 48 7907.58 942.71 53997.12 88888.00 2018-02-17 23:35:04.000 48 7907.51 942.76 53997.05 88888.00 2018-02-17 23:35:05.000 48 7907.43 942.80 53996.98 88888.00 2018-02-17 23:35:06.000 48 7907.38 942.81 53996.93 88888.00 2018-02-17 23:35:07.000 48 7907.34 942.80 53996.89 88888.00 2018-02-17 23:35:08.000 48 7907.32 942.77 53996.89 88888.00 2018-02-17 23:35:09.000 48 7907.32 942.73 53996.89 88888.00 2018-02-17 23:35:10.000 48 7907.31 942.68 53996.89 88888.00 2018-02-17 23:35:11.000 48 7907.33 942.63 53996.91 88888.00 2018-02-17 23:35:12.000 48 7907.34 942.57 53996.93 88888.00 2018-02-17 23:35:13.000 48 7907.34 942.51 53996.95 88888.00 2018-02-17 23:35:14.000 48 7907.37 942.45 53996.98 88888.00 2018-02-17 23:35:15.000 48 7907.42 942.40 53997.01 88888.00 2018-02-17 23:35:16.000 48 7907.46 942.35 53997.04 88888.00 2018-02-17 23:35:17.000 48 7907.50 942.29 53997.06 88888.00 2018-02-17 23:35:18.000 48 7907.54 942.24 53997.08 88888.00 2018-02-17 23:35:19.000 48 7907.58 942.21 53997.09 88888.00 2018-02-17 23:35:20.000 48 7907.62 942.17 53997.11 88888.00 2018-02-17 23:35:21.000 48 7907.65 942.14 53997.13 88888.00 2018-02-17 23:35:22.000 48 7907.69 942.12 53997.14 88888.00 2018-02-17 23:35:23.000 48 7907.71 942.12 53997.13 88888.00 2018-02-17 23:35:24.000 48 7907.73 942.13 53997.13 88888.00 2018-02-17 23:35:25.000 48 7907.75 942.17 53997.10 88888.00 2018-02-17 23:35:26.000 48 7907.74 942.22 53997.05 88888.00 2018-02-17 23:35:27.000 48 7907.71 942.29 53997.00 88888.00 2018-02-17 23:35:28.000 48 7907.66 942.35 53996.95 88888.00 2018-02-17 23:35:29.000 48 7907.60 942.39 53996.88 88888.00 2018-02-17 23:35:30.000 48 7907.55 942.45 53996.82 88888.00 2018-02-17 23:35:31.000 48 7907.50 942.52 53996.74 88888.00 2018-02-17 23:35:32.000 48 7907.44 942.59 53996.66 88888.00 2018-02-17 23:35:33.000 48 7907.39 942.67 53996.59 88888.00 2018-02-17 23:35:34.000 48 7907.35 942.75 53996.54 88888.00 2018-02-17 23:35:35.000 48 7907.29 942.81 53996.47 88888.00 2018-02-17 23:35:36.000 48 7907.23 942.88 53996.40 88888.00 2018-02-17 23:35:37.000 48 7907.18 942.97 53996.33 88888.00 2018-02-17 23:35:38.000 48 7907.12 943.06 53996.26 88888.00 2018-02-17 23:35:39.000 48 7907.05 943.12 53996.19 88888.00 2018-02-17 23:35:40.000 48 7907.01 943.15 53996.13 88888.00 2018-02-17 23:35:41.000 48 7906.98 943.20 53996.10 88888.00 2018-02-17 23:35:42.000 48 7906.94 943.24 53996.08 88888.00 2018-02-17 23:35:43.000 48 7906.91 943.24 53996.04 88888.00 2018-02-17 23:35:44.000 48 7906.88 943.26 53996.01 88888.00 2018-02-17 23:35:45.000 48 7906.82 943.30 53995.97 88888.00 2018-02-17 23:35:46.000 48 7906.77 943.32 53995.92 88888.00 2018-02-17 23:35:47.000 48 7906.73 943.32 53995.88 88888.00 2018-02-17 23:35:48.000 48 7906.68 943.31 53995.84 88888.00 2018-02-17 23:35:49.000 48 7906.63 943.32 53995.79 88888.00 2018-02-17 23:35:50.000 48 7906.58 943.32 53995.76 88888.00 2018-02-17 23:35:51.000 48 7906.55 943.29 53995.74 88888.00 2018-02-17 23:35:52.000 48 7906.53 943.25 53995.73 88888.00 2018-02-17 23:35:53.000 48 7906.51 943.21 53995.73 88888.00 2018-02-17 23:35:54.000 48 7906.50 943.18 53995.73 88888.00 2018-02-17 23:35:55.000 48 7906.49 943.15 53995.73 88888.00 2018-02-17 23:35:56.000 48 7906.50 943.13 53995.73 88888.00 2018-02-17 23:35:57.000 48 7906.52 943.13 53995.73 88888.00 2018-02-17 23:35:58.000 48 7906.54 943.15 53995.73 88888.00 2018-02-17 23:35:59.000 48 7906.57 943.18 53995.74 88888.00 2018-02-17 23:36:00.000 48 7906.59 943.22 53995.74 88888.00 2018-02-17 23:36:01.000 48 7906.59 943.27 53995.71 88888.00 2018-02-17 23:36:02.000 48 7906.60 943.34 53995.67 88888.00 2018-02-17 23:36:03.000 48 7906.59 943.41 53995.63 88888.00 2018-02-17 23:36:04.000 48 7906.58 943.47 53995.59 88888.00 2018-02-17 23:36:05.000 48 7906.56 943.55 53995.55 88888.00 2018-02-17 23:36:06.000 48 7906.55 943.61 53995.51 88888.00 2018-02-17 23:36:07.000 48 7906.54 943.67 53995.50 88888.00 2018-02-17 23:36:08.000 48 7906.54 943.75 53995.49 88888.00 2018-02-17 23:36:09.000 48 7906.55 943.84 53995.46 88888.00 2018-02-17 23:36:10.000 48 7906.56 943.96 53995.43 88888.00 2018-02-17 23:36:11.000 48 7906.56 944.08 53995.39 88888.00 2018-02-17 23:36:12.000 48 7906.55 944.17 53995.36 88888.00 2018-02-17 23:36:13.000 48 7906.53 944.26 53995.34 88888.00 2018-02-17 23:36:14.000 48 7906.53 944.34 53995.33 88888.00 2018-02-17 23:36:15.000 48 7906.54 944.39 53995.32 88888.00 2018-02-17 23:36:16.000 48 7906.56 944.44 53995.34 88888.00 2018-02-17 23:36:17.000 48 7906.57 944.52 53995.35 88888.00 2018-02-17 23:36:18.000 48 7906.58 944.61 53995.34 88888.00 2018-02-17 23:36:19.000 48 7906.58 944.71 53995.31 88888.00 2018-02-17 23:36:20.000 48 7906.56 944.82 53995.27 88888.00 2018-02-17 23:36:21.000 48 7906.56 944.92 53995.24 88888.00 2018-02-17 23:36:22.000 48 7906.54 945.00 53995.23 88888.00 2018-02-17 23:36:23.000 48 7906.52 945.04 53995.21 88888.00 2018-02-17 23:36:24.000 48 7906.52 945.03 53995.21 88888.00 2018-02-17 23:36:25.000 48 7906.53 945.02 53995.24 88888.00 2018-02-17 23:36:26.000 48 7906.54 945.01 53995.26 88888.00 2018-02-17 23:36:27.000 48 7906.54 945.00 53995.28 88888.00 2018-02-17 23:36:28.000 48 7906.56 945.01 53995.31 88888.00 2018-02-17 23:36:29.000 48 7906.61 945.03 53995.34 88888.00 2018-02-17 23:36:30.000 48 7906.63 945.06 53995.34 88888.00 2018-02-17 23:36:31.000 48 7906.63 945.10 53995.34 88888.00 2018-02-17 23:36:32.000 48 7906.66 945.12 53995.35 88888.00 2018-02-17 23:36:33.000 48 7906.70 945.14 53995.37 88888.00 2018-02-17 23:36:34.000 48 7906.77 945.19 53995.41 88888.00 2018-02-17 23:36:35.000 48 7906.87 945.27 53995.48 88888.00 2018-02-17 23:36:36.000 48 7906.96 945.36 53995.54 88888.00 2018-02-17 23:36:37.000 48 7907.05 945.43 53995.59 88888.00 2018-02-17 23:36:38.000 48 7907.15 945.52 53995.64 88888.00 2018-02-17 23:36:39.000 48 7907.25 945.60 53995.70 88888.00 2018-02-17 23:36:40.000 48 7907.36 945.65 53995.77 88888.00 2018-02-17 23:36:41.000 48 7907.50 945.70 53995.87 88888.00 2018-02-17 23:36:42.000 48 7907.64 945.73 53995.98 88888.00 2018-02-17 23:36:43.000 48 7907.78 945.74 53996.09 88888.00 2018-02-17 23:36:44.000 48 7907.90 945.77 53996.18 88888.00 2018-02-17 23:36:45.000 48 7908.03 945.80 53996.27 88888.00 2018-02-17 23:36:46.000 48 7908.15 945.81 53996.34 88888.00 2018-02-17 23:36:47.000 48 7908.25 945.83 53996.41 88888.00 2018-02-17 23:36:48.000 48 7908.32 945.86 53996.45 88888.00 2018-02-17 23:36:49.000 48 7908.36 945.91 53996.45 88888.00 2018-02-17 23:36:50.000 48 7908.39 945.97 53996.44 88888.00 2018-02-17 23:36:51.000 48 7908.40 946.04 53996.43 88888.00 2018-02-17 23:36:52.000 48 7908.39 946.11 53996.40 88888.00 2018-02-17 23:36:53.000 48 7908.37 946.17 53996.36 88888.00 2018-02-17 23:36:54.000 48 7908.33 946.20 53996.33 88888.00 2018-02-17 23:36:55.000 48 7908.29 946.21 53996.32 88888.00 2018-02-17 23:36:56.000 48 7908.28 946.24 53996.31 88888.00 2018-02-17 23:36:57.000 48 7908.27 946.26 53996.31 88888.00 2018-02-17 23:36:58.000 48 7908.26 946.28 53996.31 88888.00 2018-02-17 23:36:59.000 48 7908.26 946.30 53996.32 88888.00 2018-02-17 23:37:00.000 48 7908.27 946.30 53996.34 88888.00 2018-02-17 23:37:01.000 48 7908.28 946.29 53996.36 88888.00 2018-02-17 23:37:02.000 48 7908.30 946.31 53996.39 88888.00 2018-02-17 23:37:03.000 48 7908.32 946.34 53996.41 88888.00 2018-02-17 23:37:04.000 48 7908.34 946.37 53996.41 88888.00 2018-02-17 23:37:05.000 48 7908.37 946.40 53996.44 88888.00 2018-02-17 23:37:06.000 48 7908.41 946.40 53996.50 88888.00 2018-02-17 23:37:07.000 48 7908.47 946.40 53996.55 88888.00 2018-02-17 23:37:08.000 48 7908.54 946.38 53996.61 88888.00 2018-02-17 23:37:09.000 48 7908.64 946.34 53996.71 88888.00 2018-02-17 23:37:10.000 48 7908.78 946.31 53996.83 88888.00 2018-02-17 23:37:11.000 48 7908.94 946.29 53996.97 88888.00 2018-02-17 23:37:12.000 48 7909.11 946.26 53997.10 88888.00 2018-02-17 23:37:13.000 48 7909.28 946.22 53997.23 88888.00 2018-02-17 23:37:14.000 48 7909.45 946.18 53997.35 88888.00 2018-02-17 23:37:15.000 48 7909.62 946.13 53997.48 88888.00 2018-02-17 23:37:16.000 48 7909.81 946.08 53997.62 88888.00 2018-02-17 23:37:17.000 48 7910.00 946.03 53997.76 88888.00 2018-02-17 23:37:18.000 48 7910.21 945.99 53997.91 88888.00 2018-02-17 23:37:19.000 48 7910.42 945.97 53998.06 88888.00 2018-02-17 23:37:20.000 48 7910.62 945.97 53998.19 88888.00 2018-02-17 23:37:21.000 48 7910.79 946.00 53998.29 88888.00 2018-02-17 23:37:22.000 48 7910.94 946.02 53998.37 88888.00 2018-02-17 23:37:23.000 48 7911.10 946.02 53998.47 88888.00 2018-02-17 23:37:24.000 48 7911.26 946.01 53998.57 88888.00 2018-02-17 23:37:25.000 48 7911.39 946.01 53998.64 88888.00 2018-02-17 23:37:26.000 48 7911.50 946.01 53998.69 88888.00 2018-02-17 23:37:27.000 48 7911.58 946.00 53998.74 88888.00 2018-02-17 23:37:28.000 48 7911.66 945.98 53998.78 88888.00 2018-02-17 23:37:29.000 48 7911.70 945.98 53998.79 88888.00 2018-02-17 23:37:30.000 48 7911.72 945.97 53998.79 88888.00 2018-02-17 23:37:31.000 48 7911.72 945.94 53998.77 88888.00 2018-02-17 23:37:32.000 48 7911.68 945.90 53998.73 88888.00 2018-02-17 23:37:33.000 48 7911.60 945.86 53998.66 88888.00 2018-02-17 23:37:34.000 48 7911.48 945.81 53998.57 88888.00 2018-02-17 23:37:35.000 48 7911.33 945.75 53998.46 88888.00 2018-02-17 23:37:36.000 48 7911.16 945.67 53998.32 88888.00 2018-02-17 23:37:37.000 48 7910.96 945.58 53998.17 88888.00 2018-02-17 23:37:38.000 48 7910.73 945.49 53998.02 88888.00 2018-02-17 23:37:39.000 48 7910.50 945.39 53997.88 88888.00 2018-02-17 23:37:40.000 48 7910.27 945.29 53997.74 88888.00 2018-02-17 23:37:41.000 48 7910.07 945.18 53997.62 88888.00 2018-02-17 23:37:42.000 48 7909.89 945.05 53997.53 88888.00 2018-02-17 23:37:43.000 48 7909.71 944.91 53997.45 88888.00 2018-02-17 23:37:44.000 48 7909.55 944.76 53997.38 88888.00 2018-02-17 23:37:45.000 48 7909.40 944.61 53997.32 88888.00 2018-02-17 23:37:46.000 48 7909.27 944.49 53997.26 88888.00 2018-02-17 23:37:47.000 48 7909.14 944.37 53997.21 88888.00 2018-02-17 23:37:48.000 48 7909.03 944.24 53997.17 88888.00 2018-02-17 23:37:49.000 48 7908.93 944.11 53997.14 88888.00 2018-02-17 23:37:50.000 48 7908.85 943.96 53997.12 88888.00 2018-02-17 23:37:51.000 48 7908.79 943.83 53997.10 88888.00 2018-02-17 23:37:52.000 48 7908.73 943.70 53997.09 88888.00 2018-02-17 23:37:53.000 48 7908.68 943.56 53997.08 88888.00 2018-02-17 23:37:54.000 48 7908.63 943.45 53997.06 88888.00 2018-02-17 23:37:55.000 48 7908.58 943.37 53997.02 88888.00 2018-02-17 23:37:56.000 48 7908.52 943.30 53996.98 88888.00 2018-02-17 23:37:57.000 48 7908.45 943.22 53996.94 88888.00 2018-02-17 23:37:58.000 48 7908.39 943.17 53996.91 88888.00 2018-02-17 23:37:59.000 48 7908.34 943.16 53996.88 88888.00 2018-02-17 23:38:00.000 48 7908.31 943.17 53996.83 88888.00 2018-02-17 23:38:01.000 48 7908.26 943.18 53996.78 88888.00 2018-02-17 23:38:02.000 48 7908.21 943.20 53996.74 88888.00 2018-02-17 23:38:03.000 48 7908.17 943.22 53996.70 88888.00 2018-02-17 23:38:04.000 48 7908.14 943.24 53996.67 88888.00 2018-02-17 23:38:05.000 48 7908.11 943.30 53996.64 88888.00 2018-02-17 23:38:06.000 48 7908.09 943.36 53996.61 88888.00 2018-02-17 23:38:07.000 48 7908.08 943.40 53996.59 88888.00 2018-02-17 23:38:08.000 48 7908.09 943.43 53996.58 88888.00 2018-02-17 23:38:09.000 48 7908.10 943.49 53996.58 88888.00 2018-02-17 23:38:10.000 48 7908.12 943.57 53996.59 88888.00 2018-02-17 23:38:11.000 48 7908.15 943.66 53996.59 88888.00 2018-02-17 23:38:12.000 48 7908.19 943.75 53996.59 88888.00 2018-02-17 23:38:13.000 48 7908.22 943.82 53996.61 88888.00 2018-02-17 23:38:14.000 48 7908.26 943.91 53996.60 88888.00 2018-02-17 23:38:15.000 48 7908.30 944.02 53996.61 88888.00 2018-02-17 23:38:16.000 48 7908.34 944.11 53996.63 88888.00 2018-02-17 23:38:17.000 48 7908.37 944.18 53996.63 88888.00 2018-02-17 23:38:18.000 48 7908.39 944.25 53996.61 88888.00 2018-02-17 23:38:19.000 48 7908.41 944.32 53996.61 88888.00 2018-02-17 23:38:20.000 48 7908.43 944.39 53996.60 88888.00 2018-02-17 23:38:21.000 48 7908.44 944.45 53996.59 88888.00 2018-02-17 23:38:22.000 48 7908.43 944.50 53996.58 88888.00 2018-02-17 23:38:23.000 48 7908.41 944.53 53996.55 88888.00 2018-02-17 23:38:24.000 48 7908.38 944.57 53996.52 88888.00 2018-02-17 23:38:25.000 48 7908.35 944.59 53996.48 88888.00 2018-02-17 23:38:26.000 48 7908.30 944.57 53996.45 88888.00 2018-02-17 23:38:27.000 48 7908.23 944.54 53996.40 88888.00 2018-02-17 23:38:28.000 48 7908.17 944.54 53996.36 88888.00 2018-02-17 23:38:29.000 48 7908.10 944.53 53996.31 88888.00 2018-02-17 23:38:30.000 48 7908.04 944.50 53996.28 88888.00 2018-02-17 23:38:31.000 48 7907.98 944.47 53996.26 88888.00 2018-02-17 23:38:32.000 48 7907.92 944.44 53996.24 88888.00 2018-02-17 23:38:33.000 48 7907.85 944.41 53996.20 88888.00 2018-02-17 23:38:34.000 48 7907.79 944.37 53996.16 88888.00 2018-02-17 23:38:35.000 48 7907.71 944.35 53996.12 88888.00 2018-02-17 23:38:36.000 48 7907.65 944.33 53996.07 88888.00 2018-02-17 23:38:37.000 48 7907.59 944.31 53996.04 88888.00 2018-02-17 23:38:38.000 48 7907.53 944.30 53996.02 88888.00 2018-02-17 23:38:39.000 48 7907.47 944.28 53996.00 88888.00 2018-02-17 23:38:40.000 48 7907.42 944.26 53995.97 88888.00 2018-02-17 23:38:41.000 48 7907.38 944.26 53995.94 88888.00 2018-02-17 23:38:42.000 48 7907.33 944.27 53995.90 88888.00 2018-02-17 23:38:43.000 48 7907.28 944.27 53995.88 88888.00 2018-02-17 23:38:44.000 48 7907.25 944.28 53995.87 88888.00 2018-02-17 23:38:45.000 48 7907.23 944.29 53995.86 88888.00 2018-02-17 23:38:46.000 48 7907.22 944.30 53995.85 88888.00 2018-02-17 23:38:47.000 48 7907.20 944.32 53995.84 88888.00 2018-02-17 23:38:48.000 48 7907.18 944.34 53995.84 88888.00 2018-02-17 23:38:49.000 48 7907.16 944.35 53995.82 88888.00 2018-02-17 23:38:50.000 48 7907.12 944.34 53995.81 88888.00 2018-02-17 23:38:51.000 48 7907.09 944.32 53995.79 88888.00 2018-02-17 23:38:52.000 48 7907.06 944.31 53995.79 88888.00 2018-02-17 23:38:53.000 48 7907.03 944.29 53995.79 88888.00 2018-02-17 23:38:54.000 48 7907.00 944.25 53995.78 88888.00 2018-02-17 23:38:55.000 48 7906.95 944.21 53995.75 88888.00 2018-02-17 23:38:56.000 48 7906.91 944.17 53995.71 88888.00 2018-02-17 23:38:57.000 48 7906.85 944.13 53995.69 88888.00 2018-02-17 23:38:58.000 48 7906.80 944.08 53995.66 88888.00 2018-02-17 23:38:59.000 48 7906.74 944.02 53995.64 88888.00 2018-02-17 23:39:00.000 48 7906.70 943.97 53995.62 88888.00 2018-02-17 23:39:01.000 48 7906.65 943.92 53995.60 88888.00 2018-02-17 23:39:02.000 48 7906.60 943.86 53995.57 88888.00 2018-02-17 23:39:03.000 48 7906.56 943.80 53995.54 88888.00 2018-02-17 23:39:04.000 48 7906.53 943.75 53995.53 88888.00 2018-02-17 23:39:05.000 48 7906.48 943.71 53995.53 88888.00 2018-02-17 23:39:06.000 48 7906.43 943.65 53995.50 88888.00 2018-02-17 23:39:07.000 48 7906.40 943.60 53995.49 88888.00 2018-02-17 23:39:08.000 48 7906.37 943.55 53995.48 88888.00 2018-02-17 23:39:09.000 48 7906.35 943.50 53995.48 88888.00 2018-02-17 23:39:10.000 48 7906.33 943.44 53995.48 88888.00 2018-02-17 23:39:11.000 48 7906.31 943.39 53995.48 88888.00 2018-02-17 23:39:12.000 48 7906.29 943.32 53995.49 88888.00 2018-02-17 23:39:13.000 48 7906.27 943.26 53995.51 88888.00 2018-02-17 23:39:14.000 48 7906.27 943.23 53995.52 88888.00 2018-02-17 23:39:15.000 48 7906.27 943.17 53995.52 88888.00 2018-02-17 23:39:16.000 48 7906.28 943.11 53995.53 88888.00 2018-02-17 23:39:17.000 48 7906.28 943.05 53995.54 88888.00 2018-02-17 23:39:18.000 48 7906.28 942.99 53995.54 88888.00 2018-02-17 23:39:19.000 48 7906.27 942.93 53995.54 88888.00 2018-02-17 23:39:20.000 48 7906.25 942.86 53995.55 88888.00 2018-02-17 23:39:21.000 48 7906.24 942.80 53995.55 88888.00 2018-02-17 23:39:22.000 48 7906.23 942.73 53995.54 88888.00 2018-02-17 23:39:23.000 48 7906.21 942.67 53995.53 88888.00 2018-02-17 23:39:24.000 48 7906.20 942.62 53995.53 88888.00 2018-02-17 23:39:25.000 48 7906.18 942.57 53995.53 88888.00 2018-02-17 23:39:26.000 48 7906.17 942.49 53995.53 88888.00 2018-02-17 23:39:27.000 48 7906.17 942.43 53995.52 88888.00 2018-02-17 23:39:28.000 48 7906.15 942.39 53995.52 88888.00 2018-02-17 23:39:29.000 48 7906.14 942.34 53995.52 88888.00 2018-02-17 23:39:30.000 48 7906.14 942.28 53995.52 88888.00 2018-02-17 23:39:31.000 48 7906.15 942.21 53995.50 88888.00 2018-02-17 23:39:32.000 48 7906.14 942.16 53995.49 88888.00 2018-02-17 23:39:33.000 48 7906.12 942.11 53995.49 88888.00 2018-02-17 23:39:34.000 48 7906.12 942.06 53995.48 88888.00 2018-02-17 23:39:35.000 48 7906.11 942.02 53995.46 88888.00 2018-02-17 23:39:36.000 48 7906.08 941.96 53995.45 88888.00 2018-02-17 23:39:37.000 48 7906.05 941.92 53995.43 88888.00 2018-02-17 23:39:38.000 48 7906.03 941.88 53995.39 88888.00 2018-02-17 23:39:39.000 48 7906.01 941.85 53995.36 88888.00 2018-02-17 23:39:40.000 48 7905.98 941.82 53995.34 88888.00 2018-02-17 23:39:41.000 48 7905.94 941.79 53995.30 88888.00 2018-02-17 23:39:42.000 48 7905.91 941.77 53995.27 88888.00 2018-02-17 23:39:43.000 48 7905.86 941.76 53995.24 88888.00 2018-02-17 23:39:44.000 48 7905.82 941.74 53995.20 88888.00 2018-02-17 23:39:45.000 48 7905.80 941.70 53995.17 88888.00 2018-02-17 23:39:46.000 48 7905.77 941.68 53995.13 88888.00 2018-02-17 23:39:47.000 48 7905.73 941.67 53995.09 88888.00 2018-02-17 23:39:48.000 48 7905.69 941.67 53995.06 88888.00 2018-02-17 23:39:49.000 48 7905.64 941.69 53995.01 88888.00 2018-02-17 23:39:50.000 48 7905.59 941.70 53994.96 88888.00 2018-02-17 23:39:51.000 48 7905.54 941.70 53994.91 88888.00 2018-02-17 23:39:52.000 48 7905.50 941.71 53994.87 88888.00 2018-02-17 23:39:53.000 48 7905.44 941.74 53994.81 88888.00 2018-02-17 23:39:54.000 48 7905.38 941.77 53994.75 88888.00 2018-02-17 23:39:55.000 48 7905.33 941.79 53994.71 88888.00 2018-02-17 23:39:56.000 48 7905.28 941.80 53994.66 88888.00 2018-02-17 23:39:57.000 48 7905.22 941.82 53994.61 88888.00 2018-02-17 23:39:58.000 48 7905.16 941.82 53994.57 88888.00 2018-02-17 23:39:59.000 48 7905.10 941.83 53994.51 88888.00 2018-02-17 23:40:00.000 48 7905.04 941.85 53994.45 88888.00 2018-02-17 23:40:01.000 48 7904.98 941.86 53994.40 88888.00 2018-02-17 23:40:02.000 48 7904.91 941.87 53994.35 88888.00 2018-02-17 23:40:03.000 48 7904.84 941.87 53994.30 88888.00 2018-02-17 23:40:04.000 48 7904.79 941.86 53994.25 88888.00 2018-02-17 23:40:05.000 48 7904.74 941.86 53994.20 88888.00 2018-02-17 23:40:06.000 48 7904.69 941.87 53994.15 88888.00 2018-02-17 23:40:07.000 48 7904.63 941.87 53994.10 88888.00 2018-02-17 23:40:08.000 48 7904.57 941.86 53994.07 88888.00 2018-02-17 23:40:09.000 48 7904.52 941.86 53994.04 88888.00 2018-02-17 23:40:10.000 48 7904.48 941.86 53993.99 88888.00 2018-02-17 23:40:11.000 48 7904.44 941.85 53993.95 88888.00 2018-02-17 23:40:12.000 48 7904.39 941.84 53993.93 88888.00 2018-02-17 23:40:13.000 48 7904.35 941.83 53993.89 88888.00 2018-02-17 23:40:14.000 48 7904.33 941.83 53993.86 88888.00 2018-02-17 23:40:15.000 48 7904.31 941.83 53993.84 88888.00 2018-02-17 23:40:16.000 48 7904.28 941.84 53993.82 88888.00 2018-02-17 23:40:17.000 48 7904.24 941.83 53993.79 88888.00 2018-02-17 23:40:18.000 48 7904.21 941.84 53993.76 88888.00 2018-02-17 23:40:19.000 48 7904.18 941.85 53993.71 88888.00 2018-02-17 23:40:20.000 48 7904.14 941.86 53993.66 88888.00 2018-02-17 23:40:21.000 48 7904.08 941.88 53993.61 88888.00 2018-02-17 23:40:22.000 48 7904.02 941.89 53993.56 88888.00 2018-02-17 23:40:23.000 48 7903.97 941.90 53993.51 88888.00 2018-02-17 23:40:24.000 48 7903.92 941.90 53993.48 88888.00 2018-02-17 23:40:25.000 48 7903.87 941.91 53993.43 88888.00 2018-02-17 23:40:26.000 48 7903.81 941.94 53993.38 88888.00 2018-02-17 23:40:27.000 48 7903.77 941.97 53993.33 88888.00 2018-02-17 23:40:28.000 48 7903.73 941.99 53993.27 88888.00 2018-02-17 23:40:29.000 48 7903.70 942.02 53993.23 88888.00 2018-02-17 23:40:30.000 48 7903.65 942.04 53993.19 88888.00 2018-02-17 23:40:31.000 48 7903.59 942.05 53993.14 88888.00 2018-02-17 23:40:32.000 48 7903.56 942.07 53993.10 88888.00 2018-02-17 23:40:33.000 48 7903.55 942.10 53993.10 88888.00 2018-02-17 23:40:34.000 48 7903.55 942.11 53993.09 88888.00 2018-02-17 23:40:35.000 48 7903.55 942.12 53993.09 88888.00 2018-02-17 23:40:36.000 48 7903.55 942.14 53993.10 88888.00 2018-02-17 23:40:37.000 48 7903.56 942.16 53993.11 88888.00 2018-02-17 23:40:38.000 48 7903.58 942.18 53993.11 88888.00 2018-02-17 23:40:39.000 48 7903.60 942.20 53993.11 88888.00 2018-02-17 23:40:40.000 48 7903.62 942.22 53993.10 88888.00 2018-02-17 23:40:41.000 48 7903.65 942.25 53993.09 88888.00 2018-02-17 23:40:42.000 48 7903.68 942.27 53993.09 88888.00 2018-02-17 23:40:43.000 48 7903.70 942.28 53993.11 88888.00 2018-02-17 23:40:44.000 48 7903.74 942.29 53993.14 88888.00 2018-02-17 23:40:45.000 48 7903.78 942.31 53993.16 88888.00 2018-02-17 23:40:46.000 48 7903.82 942.32 53993.17 88888.00 2018-02-17 23:40:47.000 48 7903.87 942.33 53993.18 88888.00 2018-02-17 23:40:48.000 48 7903.92 942.34 53993.20 88888.00 2018-02-17 23:40:49.000 48 7903.98 942.34 53993.24 88888.00 2018-02-17 23:40:50.000 48 7904.05 942.35 53993.30 88888.00 2018-02-17 23:40:51.000 48 7904.12 942.33 53993.35 88888.00 2018-02-17 23:40:52.000 48 7904.19 942.31 53993.39 88888.00 2018-02-17 23:40:53.000 48 7904.27 942.28 53993.44 88888.00 2018-02-17 23:40:54.000 48 7904.35 942.25 53993.50 88888.00 2018-02-17 23:40:55.000 48 7904.45 942.23 53993.57 88888.00 2018-02-17 23:40:56.000 48 7904.55 942.21 53993.64 88888.00 2018-02-17 23:40:57.000 48 7904.65 942.19 53993.70 88888.00 2018-02-17 23:40:58.000 48 7904.75 942.15 53993.77 88888.00 2018-02-17 23:40:59.000 48 7904.85 942.12 53993.82 88888.00 2018-02-17 23:41:00.000 48 7904.93 942.14 53993.85 88888.00 2018-02-17 23:41:01.000 48 7905.00 942.16 53993.87 88888.00 2018-02-17 23:41:02.000 48 7905.05 942.17 53993.88 88888.00 2018-02-17 23:41:03.000 48 7905.10 942.19 53993.88 88888.00 2018-02-17 23:41:04.000 48 7905.15 942.22 53993.89 88888.00 2018-02-17 23:41:05.000 48 7905.20 942.27 53993.91 88888.00 2018-02-17 23:41:06.000 48 7905.26 942.32 53993.92 88888.00 2018-02-17 23:41:07.000 48 7905.33 942.36 53993.95 88888.00 2018-02-17 23:41:08.000 48 7905.40 942.40 53993.99 88888.00 2018-02-17 23:41:09.000 48 7905.48 942.45 53994.03 88888.00 2018-02-17 23:41:10.000 48 7905.55 942.51 53994.07 88888.00 2018-02-17 23:41:11.000 48 7905.62 942.54 53994.10 88888.00 2018-02-17 23:41:12.000 48 7905.70 942.58 53994.14 88888.00 2018-02-17 23:41:13.000 48 7905.79 942.63 53994.18 88888.00 2018-02-17 23:41:14.000 48 7905.88 942.67 53994.23 88888.00 2018-02-17 23:41:15.000 48 7905.98 942.70 53994.29 88888.00 2018-02-17 23:41:16.000 48 7906.07 942.73 53994.34 88888.00 2018-02-17 23:41:17.000 48 7906.17 942.76 53994.39 88888.00 2018-02-17 23:41:18.000 48 7906.29 942.79 53994.46 88888.00 2018-02-17 23:41:19.000 48 7906.39 942.83 53994.52 88888.00 2018-02-17 23:41:20.000 48 7906.47 942.88 53994.56 88888.00 2018-02-17 23:41:21.000 48 7906.56 942.93 53994.60 88888.00 2018-02-17 23:41:22.000 48 7906.65 942.97 53994.64 88888.00 2018-02-17 23:41:23.000 48 7906.72 943.01 53994.67 88888.00 2018-02-17 23:41:24.000 48 7906.76 943.04 53994.68 88888.00 2018-02-17 23:41:25.000 48 7906.78 943.08 53994.66 88888.00 2018-02-17 23:41:26.000 48 7906.79 943.12 53994.66 88888.00 2018-02-17 23:41:27.000 48 7906.79 943.14 53994.66 88888.00 2018-02-17 23:41:28.000 48 7906.79 943.17 53994.64 88888.00 2018-02-17 23:41:29.000 48 7906.79 943.21 53994.62 88888.00 2018-02-17 23:41:30.000 48 7906.77 943.23 53994.61 88888.00 2018-02-17 23:41:31.000 48 7906.77 943.26 53994.59 88888.00 2018-02-17 23:41:32.000 48 7906.77 943.31 53994.58 88888.00 2018-02-17 23:41:33.000 48 7906.77 943.35 53994.59 88888.00 2018-02-17 23:41:34.000 48 7906.79 943.38 53994.60 88888.00 2018-02-17 23:41:35.000 48 7906.82 943.43 53994.63 88888.00 2018-02-17 23:41:36.000 48 7906.86 943.48 53994.66 88888.00 2018-02-17 23:41:37.000 48 7906.91 943.54 53994.69 88888.00 2018-02-17 23:41:38.000 48 7906.96 943.60 53994.71 88888.00 2018-02-17 23:41:39.000 48 7907.02 943.66 53994.75 88888.00 2018-02-17 23:41:40.000 48 7907.09 943.73 53994.79 88888.00 2018-02-17 23:41:41.000 48 7907.16 943.79 53994.82 88888.00 2018-02-17 23:41:42.000 48 7907.23 943.85 53994.87 88888.00 2018-02-17 23:41:43.000 48 7907.32 943.91 53994.92 88888.00 2018-02-17 23:41:44.000 48 7907.38 943.97 53994.97 88888.00 2018-02-17 23:41:45.000 48 7907.43 944.02 53994.98 88888.00 2018-02-17 23:41:46.000 48 7907.48 944.08 53994.99 88888.00 2018-02-17 23:41:47.000 48 7907.50 944.15 53995.00 88888.00 2018-02-17 23:41:48.000 48 7907.52 944.22 53995.00 88888.00 2018-02-17 23:41:49.000 48 7907.55 944.29 53994.99 88888.00 2018-02-17 23:41:50.000 48 7907.57 944.35 53994.99 88888.00 2018-02-17 23:41:51.000 48 7907.59 944.43 53995.00 88888.00 2018-02-17 23:41:52.000 48 7907.62 944.51 53995.00 88888.00 2018-02-17 23:41:53.000 48 7907.65 944.58 53995.01 88888.00 2018-02-17 23:41:54.000 48 7907.69 944.64 53995.02 88888.00 2018-02-17 23:41:55.000 48 7907.72 944.72 53995.05 88888.00 2018-02-17 23:41:56.000 48 7907.77 944.79 53995.10 88888.00 2018-02-17 23:41:57.000 48 7907.83 944.86 53995.14 88888.00 2018-02-17 23:41:58.000 48 7907.90 944.93 53995.18 88888.00 2018-02-17 23:41:59.000 48 7907.98 945.00 53995.24 88888.00 2018-02-17 23:42:00.000 48 7908.05 945.05 53995.29 88888.00 2018-02-17 23:42:01.000 48 7908.13 945.09 53995.35 88888.00 2018-02-17 23:42:02.000 48 7908.20 945.14 53995.41 88888.00 2018-02-17 23:42:03.000 48 7908.28 945.18 53995.47 88888.00 2018-02-17 23:42:04.000 48 7908.37 945.22 53995.54 88888.00 2018-02-17 23:42:05.000 48 7908.47 945.26 53995.60 88888.00 2018-02-17 23:42:06.000 48 7908.54 945.29 53995.65 88888.00 2018-02-17 23:42:07.000 48 7908.61 945.31 53995.71 88888.00 2018-02-17 23:42:08.000 48 7908.69 945.32 53995.77 88888.00 2018-02-17 23:42:09.000 48 7908.78 945.33 53995.84 88888.00 2018-02-17 23:42:10.000 48 7908.86 945.33 53995.92 88888.00 2018-02-17 23:42:11.000 48 7908.95 945.34 53996.01 88888.00 2018-02-17 23:42:12.000 48 7909.04 945.34 53996.09 88888.00 2018-02-17 23:42:13.000 48 7909.14 945.34 53996.15 88888.00 2018-02-17 23:42:14.000 48 7909.24 945.36 53996.22 88888.00 2018-02-17 23:42:15.000 48 7909.34 945.39 53996.32 88888.00 2018-02-17 23:42:16.000 48 7909.45 945.40 53996.40 88888.00 2018-02-17 23:42:17.000 48 7909.57 945.38 53996.48 88888.00 2018-02-17 23:42:18.000 48 7909.70 945.36 53996.57 88888.00 2018-02-17 23:42:19.000 48 7909.84 945.35 53996.68 88888.00 2018-02-17 23:42:20.000 48 7909.99 945.35 53996.80 88888.00 2018-02-17 23:42:21.000 48 7910.14 945.35 53996.92 88888.00 2018-02-17 23:42:22.000 48 7910.29 945.35 53997.04 88888.00 2018-02-17 23:42:23.000 48 7910.48 945.32 53997.19 88888.00 2018-02-17 23:42:24.000 48 7910.70 945.29 53997.37 88888.00 2018-02-17 23:42:25.000 48 7910.94 945.28 53997.54 88888.00 2018-02-17 23:42:26.000 48 7911.17 945.32 53997.71 88888.00 2018-02-17 23:42:27.000 48 7911.42 945.38 53997.88 88888.00 2018-02-17 23:42:28.000 48 7911.68 945.45 53998.06 88888.00 2018-02-17 23:42:29.000 48 7911.97 945.52 53998.26 88888.00 2018-02-17 23:42:30.000 48 7912.26 945.58 53998.44 88888.00 2018-02-17 23:42:31.000 48 7912.54 945.65 53998.60 88888.00 2018-02-17 23:42:32.000 48 7912.81 945.76 53998.74 88888.00 2018-02-17 23:42:33.000 48 7913.07 945.88 53998.89 88888.00 2018-02-17 23:42:34.000 48 7913.33 945.99 53999.05 88888.00 2018-02-17 23:42:35.000 48 7913.58 946.06 53999.21 88888.00 2018-02-17 23:42:36.000 48 7913.83 946.13 53999.39 88888.00 2018-02-17 23:42:37.000 48 7914.10 946.22 53999.57 88888.00 2018-02-17 23:42:38.000 48 7914.41 946.30 53999.79 88888.00 2018-02-17 23:42:39.000 48 7914.78 946.35 54000.07 88888.00 2018-02-17 23:42:40.000 48 7915.21 946.38 54000.38 88888.00 2018-02-17 23:42:41.000 48 7915.65 946.43 54000.70 88888.00 2018-02-17 23:42:42.000 48 7916.11 946.53 54001.00 88888.00 2018-02-17 23:42:43.000 48 7916.56 946.67 54001.27 88888.00 2018-02-17 23:42:44.000 48 7916.94 946.82 54001.49 88888.00 2018-02-17 23:42:45.000 48 7917.30 946.94 54001.71 88888.00 2018-02-17 23:42:46.000 48 7917.66 947.06 54001.92 88888.00 2018-02-17 23:42:47.000 48 7918.00 947.23 54002.11 88888.00 2018-02-17 23:42:48.000 48 7918.36 947.43 54002.29 88888.00 2018-02-17 23:42:49.000 48 7918.73 947.65 54002.48 88888.00 2018-02-17 23:42:50.000 48 7919.09 947.86 54002.70 88888.00 2018-02-17 23:42:51.000 48 7919.48 948.03 54002.95 88888.00 2018-02-17 23:42:52.000 48 7919.88 948.18 54003.22 88888.00 2018-02-17 23:42:53.000 48 7920.23 948.33 54003.44 88888.00 2018-02-17 23:42:54.000 48 7920.52 948.47 54003.59 88888.00 2018-02-17 23:42:55.000 48 7920.77 948.61 54003.72 88888.00 2018-02-17 23:42:56.000 48 7921.00 948.71 54003.84 88888.00 2018-02-17 23:42:57.000 48 7921.19 948.82 54003.94 88888.00 2018-02-17 23:42:58.000 48 7921.32 948.97 54003.98 88888.00 2018-02-17 23:42:59.000 48 7921.37 949.13 54003.96 88888.00 2018-02-17 23:43:00.000 48 7921.32 949.23 54003.88 88888.00 2018-02-17 23:43:01.000 48 7921.21 949.34 54003.74 88888.00 2018-02-17 23:43:02.000 48 7921.08 949.48 54003.60 88888.00 2018-02-17 23:43:03.000 48 7920.94 949.59 54003.49 88888.00 2018-02-17 23:43:04.000 48 7920.81 949.66 54003.41 88888.00 2018-02-17 23:43:05.000 48 7920.67 949.74 54003.34 88888.00 2018-02-17 23:43:06.000 48 7920.50 949.84 54003.23 88888.00 2018-02-17 23:43:07.000 48 7920.32 949.93 54003.12 88888.00 2018-02-17 23:43:08.000 48 7920.13 950.01 54002.99 88888.00 2018-02-17 23:43:09.000 48 7919.95 950.06 54002.88 88888.00 2018-02-17 23:43:10.000 48 7919.78 950.09 54002.80 88888.00 2018-02-17 23:43:11.000 48 7919.63 950.16 54002.73 88888.00 2018-02-17 23:43:12.000 48 7919.50 950.27 54002.67 88888.00 2018-02-17 23:43:13.000 48 7919.41 950.33 54002.65 88888.00 2018-02-17 23:43:14.000 48 7919.34 950.38 54002.67 88888.00 2018-02-17 23:43:15.000 48 7919.28 950.48 54002.68 88888.00 2018-02-17 23:43:16.000 48 7919.28 950.61 54002.71 88888.00 2018-02-17 23:43:17.000 48 7919.35 950.69 54002.81 88888.00 2018-02-17 23:43:18.000 48 7919.45 950.72 54002.97 88888.00 2018-02-17 23:43:19.000 48 7919.59 950.73 54003.15 88888.00 2018-02-17 23:43:20.000 48 7919.70 950.79 54003.27 88888.00 2018-02-17 23:43:21.000 48 7919.77 950.88 54003.34 88888.00 2018-02-17 23:43:22.000 48 7919.82 950.93 54003.40 88888.00 2018-02-17 23:43:23.000 48 7919.91 950.94 54003.50 88888.00 2018-02-17 23:43:24.000 48 7920.04 950.95 54003.64 88888.00 2018-02-17 23:43:25.000 48 7920.19 950.95 54003.80 88888.00 2018-02-17 23:43:26.000 48 7920.32 950.92 54003.95 88888.00 2018-02-17 23:43:27.000 48 7920.43 950.90 54004.07 88888.00 2018-02-17 23:43:28.000 48 7920.52 950.90 54004.14 88888.00 2018-02-17 23:43:29.000 48 7920.59 950.88 54004.22 88888.00 2018-02-17 23:43:30.000 48 7920.65 950.83 54004.29 88888.00 2018-02-17 23:43:31.000 48 7920.67 950.83 54004.31 88888.00 2018-02-17 23:43:32.000 48 7920.68 950.87 54004.34 88888.00 2018-02-17 23:43:33.000 48 7920.70 950.91 54004.37 88888.00 2018-02-17 23:43:34.000 48 7920.73 950.93 54004.42 88888.00 2018-02-17 23:43:35.000 48 7920.79 950.86 54004.54 88888.00 2018-02-17 23:43:36.000 48 7920.86 950.70 54004.66 88888.00 2018-02-17 23:43:37.000 48 7920.91 950.53 54004.77 88888.00 2018-02-17 23:43:38.000 48 7920.95 950.35 54004.87 88888.00 2018-02-17 23:43:39.000 48 7920.96 950.21 54004.93 88888.00 2018-02-17 23:43:40.000 48 7920.93 950.13 54004.92 88888.00 2018-02-17 23:43:41.000 48 7920.85 950.12 54004.87 88888.00 2018-02-17 23:43:42.000 48 7920.73 950.20 54004.76 88888.00 2018-02-17 23:43:43.000 48 7920.56 950.29 54004.62 88888.00 2018-02-17 23:43:44.000 48 7920.39 950.32 54004.52 88888.00 2018-02-17 23:43:45.000 48 7920.22 950.30 54004.45 88888.00 2018-02-17 23:43:46.000 48 7920.06 950.28 54004.40 88888.00 2018-02-17 23:43:47.000 48 7919.95 950.23 54004.41 88888.00 2018-02-17 23:43:48.000 48 7919.88 950.11 54004.46 88888.00 2018-02-17 23:43:49.000 48 7919.85 949.96 54004.56 88888.00 2018-02-17 23:43:50.000 48 7919.84 949.79 54004.67 88888.00 2018-02-17 23:43:51.000 48 7919.80 949.62 54004.70 88888.00 2018-02-17 23:43:52.000 48 7919.71 949.48 54004.67 88888.00 2018-02-17 23:43:53.000 48 7919.56 949.37 54004.61 88888.00 2018-02-17 23:43:54.000 48 7919.41 949.27 54004.55 88888.00 2018-02-17 23:43:55.000 48 7919.27 949.18 54004.50 88888.00 2018-02-17 23:43:56.000 48 7919.12 949.12 54004.44 88888.00 2018-02-17 23:43:57.000 48 7918.95 949.08 54004.36 88888.00 2018-02-17 23:43:58.000 48 7918.74 949.06 54004.23 88888.00 2018-02-17 23:43:59.000 48 7918.51 949.05 54004.08 88888.00 2018-02-17 23:44:00.000 48 7918.27 949.01 54003.98 88888.00 2018-02-17 23:44:01.000 48 7918.10 948.95 54003.95 88888.00 2018-02-17 23:44:02.000 48 7917.99 948.89 54003.95 88888.00 2018-02-17 23:44:03.000 48 7917.90 948.89 54003.94 88888.00 2018-02-17 23:44:04.000 48 7917.81 948.93 54003.93 88888.00 2018-02-17 23:44:05.000 48 7917.73 948.98 54003.93 88888.00 2018-02-17 23:44:06.000 48 7917.69 949.05 54003.94 88888.00 2018-02-17 23:44:07.000 48 7917.66 949.13 54003.96 88888.00 2018-02-17 23:44:08.000 48 7917.60 949.19 54003.99 88888.00 2018-02-17 23:44:09.000 48 7917.53 949.25 54004.00 88888.00 2018-02-17 23:44:10.000 48 7917.52 949.30 54004.02 88888.00 2018-02-17 23:44:11.000 48 7917.51 949.34 54004.05 88888.00 2018-02-17 23:44:12.000 48 7917.52 949.39 54004.12 88888.00 2018-02-17 23:44:13.000 48 7917.59 949.43 54004.21 88888.00 2018-02-17 23:44:14.000 48 7917.64 949.44 54004.28 88888.00 2018-02-17 23:44:15.000 48 7917.66 949.44 54004.33 88888.00 2018-02-17 23:44:16.000 48 7917.67 949.45 54004.38 88888.00 2018-02-17 23:44:17.000 48 7917.68 949.46 54004.42 88888.00 2018-02-17 23:44:18.000 48 7917.68 949.46 54004.45 88888.00 2018-02-17 23:44:19.000 48 7917.68 949.49 54004.49 88888.00 2018-02-17 23:44:20.000 48 7917.66 949.53 54004.50 88888.00 2018-02-17 23:44:21.000 48 7917.63 949.59 54004.49 88888.00 2018-02-17 23:44:22.000 48 7917.60 949.65 54004.47 88888.00 2018-02-17 23:44:23.000 48 7917.56 949.71 54004.46 88888.00 2018-02-17 23:44:24.000 48 7917.51 949.80 54004.45 88888.00 2018-02-17 23:44:25.000 48 7917.47 949.89 54004.44 88888.00 2018-02-17 23:44:26.000 48 7917.44 949.99 54004.43 88888.00 2018-02-17 23:44:27.000 48 7917.42 950.09 54004.44 88888.00 2018-02-17 23:44:28.000 48 7917.41 950.19 54004.46 88888.00 2018-02-17 23:44:29.000 48 7917.40 950.29 54004.50 88888.00 2018-02-17 23:44:30.000 48 7917.42 950.42 54004.54 88888.00 2018-02-17 23:44:31.000 48 7917.45 950.55 54004.56 88888.00 2018-02-17 23:44:32.000 48 7917.49 950.69 54004.59 88888.00 2018-02-17 23:44:33.000 48 7917.51 950.84 54004.61 88888.00 2018-02-17 23:44:34.000 48 7917.55 950.98 54004.64 88888.00 2018-02-17 23:44:35.000 48 7917.60 951.11 54004.71 88888.00 2018-02-17 23:44:36.000 48 7917.67 951.23 54004.80 88888.00 2018-02-17 23:44:37.000 48 7917.75 951.33 54004.88 88888.00 2018-02-17 23:44:38.000 48 7917.84 951.42 54004.98 88888.00 2018-02-17 23:44:39.000 48 7917.94 951.52 54005.08 88888.00 2018-02-17 23:44:40.000 48 7918.05 951.62 54005.17 88888.00 2018-02-17 23:44:41.000 48 7918.15 951.72 54005.25 88888.00 2018-02-17 23:44:42.000 48 7918.24 951.80 54005.35 88888.00 2018-02-17 23:44:43.000 48 7918.37 951.88 54005.47 88888.00 2018-02-17 23:44:44.000 48 7918.50 951.94 54005.61 88888.00 2018-02-17 23:44:45.000 48 7918.63 951.99 54005.73 88888.00 2018-02-17 23:44:46.000 48 7918.76 952.02 54005.83 88888.00 2018-02-17 23:44:47.000 48 7918.86 952.04 54005.92 88888.00 2018-02-17 23:44:48.000 48 7918.95 952.07 54006.01 88888.00 2018-02-17 23:44:49.000 48 7919.04 952.09 54006.10 88888.00 2018-02-17 23:44:50.000 48 7919.14 952.09 54006.20 88888.00 2018-02-17 23:44:51.000 48 7919.25 952.10 54006.30 88888.00 2018-02-17 23:44:52.000 48 7919.35 952.08 54006.43 88888.00 2018-02-17 23:44:53.000 48 7919.42 952.06 54006.52 88888.00 2018-02-17 23:44:54.000 48 7919.48 952.04 54006.60 88888.00 2018-02-17 23:44:55.000 48 7919.54 952.00 54006.68 88888.00 2018-02-17 23:44:56.000 48 7919.59 951.94 54006.75 88888.00 2018-02-17 23:44:57.000 48 7919.63 951.89 54006.80 88888.00 2018-02-17 23:44:58.000 48 7919.68 951.85 54006.86 88888.00 2018-02-17 23:44:59.000 48 7919.73 951.80 54006.93 88888.00 2018-02-17 23:45:00.000 48 7919.76 951.74 54007.01 88888.00 2018-02-17 23:45:01.000 48 7919.80 951.68 54007.08 88888.00 2018-02-17 23:45:02.000 48 7919.85 951.64 54007.14 88888.00 2018-02-17 23:45:03.000 48 7919.91 951.61 54007.23 88888.00 2018-02-17 23:45:04.000 48 7919.97 951.60 54007.30 88888.00 2018-02-17 23:45:05.000 48 7920.01 951.61 54007.35 88888.00 2018-02-17 23:45:06.000 48 7920.04 951.65 54007.39 88888.00 2018-02-17 23:45:07.000 48 7920.06 951.69 54007.43 88888.00 2018-02-17 23:45:08.000 48 7920.08 951.72 54007.45 88888.00 2018-02-17 23:45:09.000 48 7920.11 951.76 54007.50 88888.00 2018-02-17 23:45:10.000 48 7920.15 951.79 54007.57 88888.00 2018-02-17 23:45:11.000 48 7920.21 951.80 54007.64 88888.00 2018-02-17 23:45:12.000 48 7920.28 951.83 54007.71 88888.00 2018-02-17 23:45:13.000 48 7920.36 951.85 54007.80 88888.00 2018-02-17 23:45:14.000 48 7920.44 951.87 54007.88 88888.00 2018-02-17 23:45:15.000 48 7920.51 951.89 54007.95 88888.00 2018-02-17 23:45:16.000 48 7920.58 951.91 54008.00 88888.00 2018-02-17 23:45:17.000 48 7920.63 951.91 54008.06 88888.00 2018-02-17 23:45:18.000 48 7920.68 951.90 54008.13 88888.00 2018-02-17 23:45:19.000 48 7920.75 951.91 54008.21 88888.00 2018-02-17 23:45:20.000 48 7920.84 951.92 54008.29 88888.00 2018-02-17 23:45:21.000 48 7920.95 951.94 54008.38 88888.00 2018-02-17 23:45:22.000 48 7921.04 951.99 54008.45 88888.00 2018-02-17 23:45:23.000 48 7921.12 952.08 54008.50 88888.00 2018-02-17 23:45:24.000 48 7921.20 952.18 54008.54 88888.00 2018-02-17 23:45:25.000 48 7921.27 952.26 54008.57 88888.00 2018-02-17 23:45:26.000 48 7921.35 952.35 54008.64 88888.00 2018-02-17 23:45:27.000 48 7921.42 952.42 54008.70 88888.00 2018-02-17 23:45:28.000 48 7921.51 952.48 54008.77 88888.00 2018-02-17 23:45:29.000 48 7921.59 952.52 54008.85 88888.00 2018-02-17 23:45:30.000 48 7921.65 952.55 54008.91 88888.00 2018-02-17 23:45:31.000 48 7921.70 952.56 54008.96 88888.00 2018-02-17 23:45:32.000 48 7921.74 952.55 54009.01 88888.00 2018-02-17 23:45:33.000 48 7921.78 952.54 54009.06 88888.00 2018-02-17 23:45:34.000 48 7921.81 952.51 54009.12 88888.00 2018-02-17 23:45:35.000 48 7921.84 952.47 54009.16 88888.00 2018-02-17 23:45:36.000 48 7921.85 952.43 54009.20 88888.00 2018-02-17 23:45:37.000 48 7921.86 952.37 54009.25 88888.00 2018-02-17 23:45:38.000 48 7921.88 952.31 54009.32 88888.00 2018-02-17 23:45:39.000 48 7921.92 952.23 54009.38 88888.00 2018-02-17 23:45:40.000 48 7921.95 952.11 54009.46 88888.00 2018-02-17 23:45:41.000 48 7921.98 951.99 54009.54 88888.00 2018-02-17 23:45:42.000 48 7922.03 951.89 54009.62 88888.00 2018-02-17 23:45:43.000 48 7922.07 951.78 54009.68 88888.00 2018-02-17 23:45:44.000 48 7922.07 951.69 54009.70 88888.00 2018-02-17 23:45:45.000 48 7922.02 951.61 54009.66 88888.00 2018-02-17 23:45:46.000 48 7921.92 951.55 54009.57 88888.00 2018-02-17 23:45:47.000 48 7921.78 951.49 54009.47 88888.00 2018-02-17 23:45:48.000 48 7921.61 951.43 54009.38 88888.00 2018-02-17 23:45:49.000 48 7921.47 951.34 54009.29 88888.00 2018-02-17 23:45:50.000 48 7921.32 951.26 54009.19 88888.00 2018-02-17 23:45:51.000 48 7921.17 951.20 54009.12 88888.00 2018-02-17 23:45:52.000 48 7921.03 951.14 54009.07 88888.00 2018-02-17 23:45:53.000 48 7920.91 951.05 54009.04 88888.00 2018-02-17 23:45:54.000 48 7920.81 950.96 54009.03 88888.00 2018-02-17 23:45:55.000 48 7920.74 950.89 54009.03 88888.00 2018-02-17 23:45:56.000 48 7920.68 950.82 54009.03 88888.00 2018-02-17 23:45:57.000 48 7920.61 950.73 54009.02 88888.00 2018-02-17 23:45:58.000 48 7920.55 950.62 54009.02 88888.00 2018-02-17 23:45:59.000 48 7920.48 950.52 54009.00 88888.00 2018-02-17 23:46:00.000 48 7920.40 950.41 54008.98 88888.00 2018-02-17 23:46:01.000 48 7920.32 950.32 54008.96 88888.00 2018-02-17 23:46:02.000 48 7920.24 950.23 54008.94 88888.00 2018-02-17 23:46:03.000 48 7920.15 950.16 54008.92 88888.00 2018-02-17 23:46:04.000 48 7920.08 950.11 54008.89 88888.00 2018-02-17 23:46:05.000 48 7920.04 950.06 54008.88 88888.00 2018-02-17 23:46:06.000 48 7920.00 950.00 54008.89 88888.00 2018-02-17 23:46:07.000 48 7919.96 949.93 54008.91 88888.00 2018-02-17 23:46:08.000 48 7919.93 949.85 54008.93 88888.00 2018-02-17 23:46:09.000 48 7919.90 949.76 54008.96 88888.00 2018-02-17 23:46:10.000 48 7919.87 949.68 54008.98 88888.00 2018-02-17 23:46:11.000 48 7919.82 949.61 54008.96 88888.00 2018-02-17 23:46:12.000 48 7919.74 949.54 54008.92 88888.00 2018-02-17 23:46:13.000 48 7919.63 949.48 54008.85 88888.00 2018-02-17 23:46:14.000 48 7919.51 949.44 54008.76 88888.00 2018-02-17 23:46:15.000 48 7919.38 949.41 54008.68 88888.00 2018-02-17 23:46:16.000 48 7919.26 949.42 54008.61 88888.00 2018-02-17 23:46:17.000 48 7919.15 949.46 54008.52 88888.00 2018-02-17 23:46:18.000 48 7919.04 949.51 54008.43 88888.00 2018-02-17 23:46:19.000 48 7918.93 949.57 54008.35 88888.00 2018-02-17 23:46:20.000 48 7918.83 949.65 54008.29 88888.00 2018-02-17 23:46:21.000 48 7918.73 949.73 54008.23 88888.00 2018-02-17 23:46:22.000 48 7918.63 949.79 54008.17 88888.00 2018-02-17 23:46:23.000 48 7918.57 949.85 54008.14 88888.00 2018-02-17 23:46:24.000 48 7918.53 949.91 54008.12 88888.00 2018-02-17 23:46:25.000 48 7918.52 949.97 54008.13 88888.00 2018-02-17 23:46:26.000 48 7918.53 950.02 54008.17 88888.00 2018-02-17 23:46:27.000 48 7918.57 950.06 54008.21 88888.00 2018-02-17 23:46:28.000 48 7918.62 950.10 54008.27 88888.00 2018-02-17 23:46:29.000 48 7918.70 950.15 54008.36 88888.00 2018-02-17 23:46:30.000 48 7918.79 950.19 54008.45 88888.00 2018-02-17 23:46:31.000 48 7918.89 950.25 54008.52 88888.00 2018-02-17 23:46:32.000 48 7919.00 950.33 54008.61 88888.00 2018-02-17 23:46:33.000 48 7919.13 950.40 54008.70 88888.00 2018-02-17 23:46:34.000 48 7919.25 950.47 54008.78 88888.00 2018-02-17 23:46:35.000 48 7919.36 950.56 54008.85 88888.00 2018-02-17 23:46:36.000 48 7919.46 950.65 54008.90 88888.00 2018-02-17 23:46:37.000 48 7919.53 950.73 54008.95 88888.00 2018-02-17 23:46:38.000 48 7919.59 950.83 54008.97 88888.00 2018-02-17 23:46:39.000 48 7919.65 950.93 54008.99 88888.00 2018-02-17 23:46:40.000 48 7919.70 951.04 54009.00 88888.00 2018-02-17 23:46:41.000 48 7919.73 951.18 54009.00 88888.00 2018-02-17 23:46:42.000 48 7919.75 951.32 54008.99 88888.00 2018-02-17 23:46:43.000 48 7919.76 951.47 54008.96 88888.00 2018-02-17 23:46:44.000 48 7919.78 951.64 54008.93 88888.00 2018-02-17 23:46:45.000 48 7919.79 951.81 54008.92 88888.00 2018-02-17 23:46:46.000 48 7919.80 951.99 54008.91 88888.00 2018-02-17 23:46:47.000 48 7919.81 952.16 54008.90 88888.00 2018-02-17 23:46:48.000 48 7919.80 952.32 54008.88 88888.00 2018-02-17 23:46:49.000 48 7919.79 952.49 54008.85 88888.00 2018-02-17 23:46:50.000 48 7919.79 952.66 54008.80 88888.00 2018-02-17 23:46:51.000 48 7919.77 952.84 54008.77 88888.00 2018-02-17 23:46:52.000 48 7919.77 953.05 54008.75 88888.00 2018-02-17 23:46:53.000 48 7919.78 953.27 54008.75 88888.00 2018-02-17 23:46:54.000 48 7919.82 953.49 54008.76 88888.00 2018-02-17 23:46:55.000 48 7919.84 953.71 54008.76 88888.00 2018-02-17 23:46:56.000 48 7919.84 953.95 54008.73 88888.00 2018-02-17 23:46:57.000 48 7919.86 954.19 54008.72 88888.00 2018-02-17 23:46:58.000 48 7919.89 954.39 54008.74 88888.00 2018-02-17 23:46:59.000 48 7919.93 954.55 54008.78 88888.00 2018-02-17 23:47:00.000 48 7920.01 954.71 54008.84 88888.00 2018-02-17 23:47:01.000 48 7920.12 954.88 54008.93 88888.00 2018-02-17 23:47:02.000 48 7920.23 955.00 54009.00 88888.00 2018-02-17 23:47:03.000 48 7920.31 955.09 54009.08 88888.00 2018-02-17 23:47:04.000 48 7920.39 955.17 54009.15 88888.00 2018-02-17 23:47:05.000 48 7920.45 955.22 54009.21 88888.00 2018-02-17 23:47:06.000 48 7920.51 955.25 54009.27 88888.00 2018-02-17 23:47:07.000 48 7920.55 955.27 54009.31 88888.00 2018-02-17 23:47:08.000 48 7920.58 955.28 54009.35 88888.00 2018-02-17 23:47:09.000 48 7920.60 955.28 54009.39 88888.00 2018-02-17 23:47:10.000 48 7920.62 955.24 54009.43 88888.00 2018-02-17 23:47:11.000 48 7920.62 955.20 54009.46 88888.00 2018-02-17 23:47:12.000 48 7920.62 955.18 54009.50 88888.00 2018-02-17 23:47:13.000 48 7920.62 955.17 54009.52 88888.00 2018-02-17 23:47:14.000 48 7920.58 955.14 54009.53 88888.00 2018-02-17 23:47:15.000 48 7920.50 955.08 54009.50 88888.00 2018-02-17 23:47:16.000 48 7920.41 955.03 54009.46 88888.00 2018-02-17 23:47:17.000 48 7920.31 954.98 54009.43 88888.00 2018-02-17 23:47:18.000 48 7920.18 954.91 54009.38 88888.00 2018-02-17 23:47:19.000 48 7920.05 954.85 54009.32 88888.00 2018-02-17 23:47:20.000 48 7919.92 954.81 54009.25 88888.00 2018-02-17 23:47:21.000 48 7919.77 954.76 54009.17 88888.00 2018-02-17 23:47:22.000 48 7919.64 954.71 54009.12 88888.00 2018-02-17 23:47:23.000 48 7919.54 954.67 54009.11 88888.00 2018-02-17 23:47:24.000 48 7919.47 954.67 54009.09 88888.00 2018-02-17 23:47:25.000 48 7919.38 954.71 54009.04 88888.00 2018-02-17 23:47:26.000 48 7919.28 954.74 54008.98 88888.00 2018-02-17 23:47:27.000 48 7919.19 954.77 54008.94 88888.00 2018-02-17 23:47:28.000 48 7919.12 954.80 54008.93 88888.00 2018-02-17 23:47:29.000 48 7919.07 954.85 54008.93 88888.00 2018-02-17 23:47:30.000 48 7919.02 954.93 54008.91 88888.00 2018-02-17 23:47:31.000 48 7918.97 955.01 54008.87 88888.00 2018-02-17 23:47:32.000 48 7918.92 955.10 54008.84 88888.00 2018-02-17 23:47:33.000 48 7918.88 955.18 54008.84 88888.00 2018-02-17 23:47:34.000 48 7918.85 955.22 54008.82 88888.00 2018-02-17 23:47:35.000 48 7918.81 955.25 54008.82 88888.00 2018-02-17 23:47:36.000 48 7918.78 955.29 54008.82 88888.00 2018-02-17 23:47:37.000 48 7918.74 955.33 54008.81 88888.00 2018-02-17 23:47:38.000 48 7918.69 955.36 54008.80 88888.00 2018-02-17 23:47:39.000 48 7918.64 955.38 54008.78 88888.00 2018-02-17 23:47:40.000 48 7918.60 955.40 54008.77 88888.00 2018-02-17 23:47:41.000 48 7918.57 955.41 54008.78 88888.00 2018-02-17 23:47:42.000 48 7918.55 955.39 54008.79 88888.00 2018-02-17 23:47:43.000 48 7918.53 955.36 54008.80 88888.00 2018-02-17 23:47:44.000 48 7918.50 955.30 54008.82 88888.00 2018-02-17 23:47:45.000 48 7918.47 955.23 54008.85 88888.00 2018-02-17 23:47:46.000 48 7918.46 955.15 54008.88 88888.00 2018-02-17 23:47:47.000 48 7918.46 955.07 54008.91 88888.00 2018-02-17 23:47:48.000 48 7918.47 954.99 54008.94 88888.00 2018-02-17 23:47:49.000 48 7918.45 954.90 54008.97 88888.00 2018-02-17 23:47:50.000 48 7918.44 954.81 54009.01 88888.00 2018-02-17 23:47:51.000 48 7918.46 954.71 54009.05 88888.00 2018-02-17 23:47:52.000 48 7918.49 954.62 54009.09 88888.00 2018-02-17 23:47:53.000 48 7918.50 954.53 54009.13 88888.00 2018-02-17 23:47:54.000 48 7918.51 954.45 54009.17 88888.00 2018-02-17 23:47:55.000 48 7918.52 954.36 54009.20 88888.00 2018-02-17 23:47:56.000 48 7918.52 954.28 54009.25 88888.00 2018-02-17 23:47:57.000 48 7918.55 954.21 54009.30 88888.00 2018-02-17 23:47:58.000 48 7918.57 954.16 54009.33 88888.00 2018-02-17 23:47:59.000 48 7918.59 954.13 54009.36 88888.00 2018-02-17 23:48:00.000 48 7918.63 954.10 54009.40 88888.00 2018-02-17 23:48:01.000 48 7918.67 954.07 54009.44 88888.00 2018-02-17 23:48:02.000 48 7918.69 954.04 54009.48 88888.00 2018-02-17 23:48:03.000 48 7918.73 954.02 54009.52 88888.00 2018-02-17 23:48:04.000 48 7918.78 954.00 54009.57 88888.00 2018-02-17 23:48:05.000 48 7918.82 953.96 54009.61 88888.00 2018-02-17 23:48:06.000 48 7918.86 953.90 54009.64 88888.00 2018-02-17 23:48:07.000 48 7918.90 953.87 54009.69 88888.00 2018-02-17 23:48:08.000 48 7918.95 953.82 54009.76 88888.00 2018-02-17 23:48:09.000 48 7919.00 953.77 54009.82 88888.00 2018-02-17 23:48:10.000 48 7919.06 953.72 54009.88 88888.00 2018-02-17 23:48:11.000 48 7919.12 953.66 54009.93 88888.00 2018-02-17 23:48:12.000 48 7919.17 953.59 54009.98 88888.00 2018-02-17 23:48:13.000 48 7919.21 953.54 54010.04 88888.00 2018-02-17 23:48:14.000 48 7919.24 953.49 54010.07 88888.00 2018-02-17 23:48:15.000 48 7919.25 953.42 54010.08 88888.00 2018-02-17 23:48:16.000 48 7919.27 953.35 54010.11 88888.00 2018-02-17 23:48:17.000 48 7919.29 953.30 54010.12 88888.00 2018-02-17 23:48:18.000 48 7919.30 953.26 54010.12 88888.00 2018-02-17 23:48:19.000 48 7919.30 953.21 54010.12 88888.00 2018-02-17 23:48:20.000 48 7919.29 953.17 54010.12 88888.00 2018-02-17 23:48:21.000 48 7919.27 953.12 54010.11 88888.00 2018-02-17 23:48:22.000 48 7919.25 953.06 54010.10 88888.00 2018-02-17 23:48:23.000 48 7919.23 953.01 54010.09 88888.00 2018-02-17 23:48:24.000 48 7919.20 952.98 54010.07 88888.00 2018-02-17 23:48:25.000 48 7919.15 952.96 54010.02 88888.00 2018-02-17 23:48:26.000 48 7919.09 952.94 54009.97 88888.00 2018-02-17 23:48:27.000 48 7919.02 952.91 54009.93 88888.00 2018-02-17 23:48:28.000 48 7918.95 952.87 54009.91 88888.00 2018-02-17 23:48:29.000 48 7918.88 952.85 54009.87 88888.00 2018-02-17 23:48:30.000 48 7918.80 952.83 54009.82 88888.00 2018-02-17 23:48:31.000 48 7918.72 952.81 54009.76 88888.00 2018-02-17 23:48:32.000 48 7918.62 952.80 54009.69 88888.00 2018-02-17 23:48:33.000 48 7918.52 952.80 54009.62 88888.00 2018-02-17 23:48:34.000 48 7918.39 952.78 54009.55 88888.00 2018-02-17 23:48:35.000 48 7918.27 952.76 54009.47 88888.00 2018-02-17 23:48:36.000 48 7918.16 952.75 54009.39 88888.00 2018-02-17 23:48:37.000 48 7918.05 952.72 54009.33 88888.00 2018-02-17 23:48:38.000 48 7917.92 952.70 54009.26 88888.00 2018-02-17 23:48:39.000 48 7917.78 952.69 54009.19 88888.00 2018-02-17 23:48:40.000 48 7917.65 952.67 54009.13 88888.00 2018-02-17 23:48:41.000 48 7917.53 952.65 54009.06 88888.00 2018-02-17 23:48:42.000 48 7917.42 952.62 54008.99 88888.00 2018-02-17 23:48:43.000 48 7917.31 952.60 54008.93 88888.00 2018-02-17 23:48:44.000 48 7917.23 952.56 54008.90 88888.00 2018-02-17 23:48:45.000 48 7917.15 952.52 54008.89 88888.00 2018-02-17 23:48:46.000 48 7917.07 952.49 54008.87 88888.00 2018-02-17 23:48:47.000 48 7917.00 952.46 54008.86 88888.00 2018-02-17 23:48:48.000 48 7916.94 952.42 54008.83 88888.00 2018-02-17 23:48:49.000 48 7916.88 952.37 54008.80 88888.00 2018-02-17 23:48:50.000 48 7916.81 952.33 54008.77 88888.00 2018-02-17 23:48:51.000 48 7916.74 952.29 54008.75 88888.00 2018-02-17 23:48:52.000 48 7916.68 952.24 54008.73 88888.00 2018-02-17 23:48:53.000 48 7916.62 952.18 54008.73 88888.00 2018-02-17 23:48:54.000 48 7916.57 952.13 54008.72 88888.00 2018-02-17 23:48:55.000 48 7916.51 952.08 54008.70 88888.00 2018-02-17 23:48:56.000 48 7916.44 952.03 54008.68 88888.00 2018-02-17 23:48:57.000 48 7916.38 951.97 54008.67 88888.00 2018-02-17 23:48:58.000 48 7916.34 951.93 54008.66 88888.00 2018-02-17 23:48:59.000 48 7916.29 951.91 54008.66 88888.00 2018-02-17 23:49:00.000 48 7916.25 951.88 54008.66 88888.00 2018-02-17 23:49:01.000 48 7916.22 951.85 54008.65 88888.00 2018-02-17 23:49:02.000 48 7916.17 951.81 54008.64 88888.00 2018-02-17 23:49:03.000 48 7916.13 951.79 54008.64 88888.00 2018-02-17 23:49:04.000 48 7916.11 951.78 54008.64 88888.00 2018-02-17 23:49:05.000 48 7916.08 951.76 54008.64 88888.00 2018-02-17 23:49:06.000 48 7916.06 951.74 54008.64 88888.00 2018-02-17 23:49:07.000 48 7916.05 951.75 54008.63 88888.00 2018-02-17 23:49:08.000 48 7916.04 951.77 54008.65 88888.00 2018-02-17 23:49:09.000 48 7916.04 951.78 54008.67 88888.00 2018-02-17 23:49:10.000 48 7916.04 951.78 54008.68 88888.00 2018-02-17 23:49:11.000 48 7916.03 951.80 54008.70 88888.00 2018-02-17 23:49:12.000 48 7916.04 951.82 54008.73 88888.00 2018-02-17 23:49:13.000 48 7916.04 951.83 54008.74 88888.00 2018-02-17 23:49:14.000 48 7916.03 951.84 54008.75 88888.00 2018-02-17 23:49:15.000 48 7916.02 951.84 54008.75 88888.00 2018-02-17 23:49:16.000 48 7916.00 951.83 54008.75 88888.00 2018-02-17 23:49:17.000 48 7915.97 951.83 54008.74 88888.00 2018-02-17 23:49:18.000 48 7915.95 951.83 54008.74 88888.00 2018-02-17 23:49:19.000 48 7915.92 951.83 54008.73 88888.00 2018-02-17 23:49:20.000 48 7915.88 951.84 54008.72 88888.00 2018-02-17 23:49:21.000 48 7915.84 951.83 54008.71 88888.00 2018-02-17 23:49:22.000 48 7915.81 951.82 54008.70 88888.00 2018-02-17 23:49:23.000 48 7915.78 951.82 54008.70 88888.00 2018-02-17 23:49:24.000 48 7915.76 951.82 54008.70 88888.00 2018-02-17 23:49:25.000 48 7915.74 951.81 54008.71 88888.00 2018-02-17 23:49:26.000 48 7915.73 951.82 54008.73 88888.00 2018-02-17 23:49:27.000 48 7915.74 951.82 54008.75 88888.00 2018-02-17 23:49:28.000 48 7915.75 951.84 54008.78 88888.00 2018-02-17 23:49:29.000 48 7915.76 951.86 54008.79 88888.00 2018-02-17 23:49:30.000 48 7915.78 951.87 54008.81 88888.00 2018-02-17 23:49:31.000 48 7915.80 951.90 54008.84 88888.00 2018-02-17 23:49:32.000 48 7915.83 951.92 54008.87 88888.00 2018-02-17 23:49:33.000 48 7915.85 951.94 54008.90 88888.00 2018-02-17 23:49:34.000 48 7915.88 951.98 54008.92 88888.00 2018-02-17 23:49:35.000 48 7915.91 952.01 54008.94 88888.00 2018-02-17 23:49:36.000 48 7915.94 952.03 54008.96 88888.00 2018-02-17 23:49:37.000 48 7915.95 952.08 54008.96 88888.00 2018-02-17 23:49:38.000 48 7915.98 952.13 54008.97 88888.00 2018-02-17 23:49:39.000 48 7916.02 952.17 54009.00 88888.00 2018-02-17 23:49:40.000 48 7916.06 952.23 54009.02 88888.00 2018-02-17 23:49:41.000 48 7916.08 952.29 54009.03 88888.00 2018-02-17 23:49:42.000 48 7916.12 952.36 54009.04 88888.00 2018-02-17 23:49:43.000 48 7916.15 952.41 54009.04 88888.00 2018-02-17 23:49:44.000 48 7916.16 952.46 54009.06 88888.00 2018-02-17 23:49:45.000 48 7916.19 952.51 54009.07 88888.00 2018-02-17 23:49:46.000 48 7916.21 952.57 54009.08 88888.00 2018-02-17 23:49:47.000 48 7916.22 952.62 54009.09 88888.00 2018-02-17 23:49:48.000 48 7916.22 952.66 54009.08 88888.00 2018-02-17 23:49:49.000 48 7916.21 952.70 54009.07 88888.00 2018-02-17 23:49:50.000 48 7916.22 952.74 54009.07 88888.00 2018-02-17 23:49:51.000 48 7916.24 952.78 54009.07 88888.00 2018-02-17 23:49:52.000 48 7916.25 952.82 54009.08 88888.00 2018-02-17 23:49:53.000 48 7916.25 952.87 54009.09 88888.00 2018-02-17 23:49:54.000 48 7916.25 952.90 54009.10 88888.00 2018-02-17 23:49:55.000 48 7916.25 952.92 54009.09 88888.00 2018-02-17 23:49:56.000 48 7916.26 952.96 54009.09 88888.00 2018-02-17 23:49:57.000 48 7916.27 953.00 54009.09 88888.00 2018-02-17 23:49:58.000 48 7916.27 953.03 54009.10 88888.00 2018-02-17 23:49:59.000 48 7916.27 953.05 54009.10 88888.00 2018-02-17 23:50:00.000 48 7916.27 953.07 54009.10 88888.00 2018-02-17 23:50:01.000 48 7916.26 953.09 54009.11 88888.00 2018-02-17 23:50:02.000 48 7916.25 953.10 54009.11 88888.00 2018-02-17 23:50:03.000 48 7916.24 953.11 54009.10 88888.00 2018-02-17 23:50:04.000 48 7916.24 953.14 54009.09 88888.00 2018-02-17 23:50:05.000 48 7916.24 953.17 54009.09 88888.00 2018-02-17 23:50:06.000 48 7916.23 953.18 54009.09 88888.00 2018-02-17 23:50:07.000 48 7916.22 953.20 54009.09 88888.00 2018-02-17 23:50:08.000 48 7916.21 953.22 54009.07 88888.00 2018-02-17 23:50:09.000 48 7916.22 953.25 54009.07 88888.00 2018-02-17 23:50:10.000 48 7916.22 953.27 54009.08 88888.00 2018-02-17 23:50:11.000 48 7916.22 953.29 54009.07 88888.00 2018-02-17 23:50:12.000 48 7916.22 953.31 54009.07 88888.00 2018-02-17 23:50:13.000 48 7916.21 953.34 54009.07 88888.00 2018-02-17 23:50:14.000 48 7916.20 953.36 54009.07 88888.00 2018-02-17 23:50:15.000 48 7916.18 953.38 54009.05 88888.00 2018-02-17 23:50:16.000 48 7916.15 953.40 54009.05 88888.00 2018-02-17 23:50:17.000 48 7916.12 953.40 54009.04 88888.00 2018-02-17 23:50:18.000 48 7916.10 953.39 54009.03 88888.00 2018-02-17 23:50:19.000 48 7916.08 953.39 54009.01 88888.00 2018-02-17 23:50:20.000 48 7916.07 953.41 54008.98 88888.00 2018-02-17 23:50:21.000 48 7916.05 953.43 54008.96 88888.00 2018-02-17 23:50:22.000 48 7916.02 953.43 54008.94 88888.00 2018-02-17 23:50:23.000 48 7915.99 953.43 54008.93 88888.00 2018-02-17 23:50:24.000 48 7915.95 953.44 54008.91 88888.00 2018-02-17 23:50:25.000 48 7915.92 953.44 54008.90 88888.00 2018-02-17 23:50:26.000 48 7915.88 953.43 54008.89 88888.00 2018-02-17 23:50:27.000 48 7915.86 953.43 54008.88 88888.00 2018-02-17 23:50:28.000 48 7915.85 953.42 54008.88 88888.00 2018-02-17 23:50:29.000 48 7915.83 953.42 54008.87 88888.00 2018-02-17 23:50:30.000 48 7915.82 953.40 54008.87 88888.00 2018-02-17 23:50:31.000 48 7915.81 953.39 54008.87 88888.00 2018-02-17 23:50:32.000 48 7915.79 953.39 54008.86 88888.00 2018-02-17 23:50:33.000 48 7915.78 953.40 54008.86 88888.00 2018-02-17 23:50:34.000 48 7915.77 953.39 54008.86 88888.00 2018-02-17 23:50:35.000 48 7915.76 953.37 54008.85 88888.00 2018-02-17 23:50:36.000 48 7915.75 953.36 54008.84 88888.00 2018-02-17 23:50:37.000 48 7915.74 953.36 54008.84 88888.00 2018-02-17 23:50:38.000 48 7915.72 953.35 54008.86 88888.00 2018-02-17 23:50:39.000 48 7915.71 953.33 54008.87 88888.00 2018-02-17 23:50:40.000 48 7915.71 953.31 54008.87 88888.00 2018-02-17 23:50:41.000 48 7915.71 953.30 54008.86 88888.00 2018-02-17 23:50:42.000 48 7915.69 953.27 54008.85 88888.00 2018-02-17 23:50:43.000 48 7915.67 953.24 54008.84 88888.00 2018-02-17 23:50:44.000 48 7915.66 953.19 54008.84 88888.00 2018-02-17 23:50:45.000 48 7915.66 953.15 54008.85 88888.00 2018-02-17 23:50:46.000 48 7915.65 953.11 54008.86 88888.00 2018-02-17 23:50:47.000 48 7915.65 953.08 54008.87 88888.00 2018-02-17 23:50:48.000 48 7915.64 953.04 54008.87 88888.00 2018-02-17 23:50:49.000 48 7915.62 953.02 54008.85 88888.00 2018-02-17 23:50:50.000 48 7915.60 952.98 54008.83 88888.00 2018-02-17 23:50:51.000 48 7915.58 952.95 54008.82 88888.00 2018-02-17 23:50:52.000 48 7915.56 952.93 54008.79 88888.00 2018-02-17 23:50:53.000 48 7915.55 952.91 54008.79 88888.00 2018-02-17 23:50:54.000 48 7915.53 952.89 54008.77 88888.00 2018-02-17 23:50:55.000 48 7915.51 952.86 54008.75 88888.00 2018-02-17 23:50:56.000 48 7915.49 952.83 54008.74 88888.00 2018-02-17 23:50:57.000 48 7915.47 952.80 54008.73 88888.00 2018-02-17 23:50:58.000 48 7915.44 952.76 54008.71 88888.00 2018-02-17 23:50:59.000 48 7915.40 952.73 54008.68 88888.00 2018-02-17 23:51:00.000 48 7915.37 952.68 54008.66 88888.00 2018-02-17 23:51:01.000 48 7915.36 952.63 54008.67 88888.00 2018-02-17 23:51:02.000 48 7915.35 952.58 54008.67 88888.00 2018-02-17 23:51:03.000 48 7915.33 952.54 54008.65 88888.00 2018-02-17 23:51:04.000 48 7915.31 952.51 54008.64 88888.00 2018-02-17 23:51:05.000 48 7915.29 952.47 54008.62 88888.00 2018-02-17 23:51:06.000 48 7915.25 952.43 54008.59 88888.00 2018-02-17 23:51:07.000 48 7915.19 952.38 54008.56 88888.00 2018-02-17 23:51:08.000 48 7915.13 952.33 54008.52 88888.00 2018-02-17 23:51:09.000 48 7915.06 952.27 54008.48 88888.00 2018-02-17 23:51:10.000 48 7915.00 952.21 54008.45 88888.00 2018-02-17 23:51:11.000 48 7914.97 952.16 54008.42 88888.00 2018-02-17 23:51:12.000 48 7914.91 952.11 54008.38 88888.00 2018-02-17 23:51:13.000 48 7914.85 952.04 54008.34 88888.00 2018-02-17 23:51:14.000 48 7914.78 951.96 54008.31 88888.00 2018-02-17 23:51:15.000 48 7914.72 951.90 54008.28 88888.00 2018-02-17 23:51:16.000 48 7914.67 951.83 54008.23 88888.00 2018-02-17 23:51:17.000 48 7914.60 951.76 54008.20 88888.00 2018-02-17 23:51:18.000 48 7914.52 951.68 54008.17 88888.00 2018-02-17 23:51:19.000 48 7914.46 951.62 54008.12 88888.00 2018-02-17 23:51:20.000 48 7914.39 951.54 54008.09 88888.00 2018-02-17 23:51:21.000 48 7914.31 951.44 54008.05 88888.00 2018-02-17 23:51:22.000 48 7914.24 951.35 54008.01 88888.00 2018-02-17 23:51:23.000 48 7914.19 951.27 54007.99 88888.00 2018-02-17 23:51:24.000 48 7914.13 951.18 54007.96 88888.00 2018-02-17 23:51:25.000 48 7914.08 951.10 54007.94 88888.00 2018-02-17 23:51:26.000 48 7914.04 951.03 54007.91 88888.00 2018-02-17 23:51:27.000 48 7913.99 950.95 54007.88 88888.00 2018-02-17 23:51:28.000 48 7913.93 950.87 54007.85 88888.00 2018-02-17 23:51:29.000 48 7913.87 950.79 54007.82 88888.00 2018-02-17 23:51:30.000 48 7913.82 950.70 54007.79 88888.00 2018-02-17 23:51:31.000 48 7913.78 950.61 54007.78 88888.00 2018-02-17 23:51:32.000 48 7913.73 950.55 54007.76 88888.00 2018-02-17 23:51:33.000 48 7913.69 950.48 54007.73 88888.00 2018-02-17 23:51:34.000 48 7913.66 950.40 54007.71 88888.00 2018-02-17 23:51:35.000 48 7913.62 950.31 54007.69 88888.00 2018-02-17 23:51:36.000 48 7913.58 950.23 54007.67 88888.00 2018-02-17 23:51:37.000 48 7913.54 950.16 54007.67 88888.00 2018-02-17 23:51:38.000 48 7913.51 950.08 54007.66 88888.00 2018-02-17 23:51:39.000 48 7913.47 950.00 54007.64 88888.00 2018-02-17 23:51:40.000 48 7913.44 949.92 54007.61 88888.00 2018-02-17 23:51:41.000 48 7913.41 949.85 54007.59 88888.00 2018-02-17 23:51:42.000 48 7913.38 949.80 54007.57 88888.00 2018-02-17 23:51:43.000 48 7913.36 949.74 54007.55 88888.00 2018-02-17 23:51:44.000 48 7913.34 949.68 54007.54 88888.00 2018-02-17 23:51:45.000 48 7913.31 949.62 54007.53 88888.00 2018-02-17 23:51:46.000 48 7913.28 949.56 54007.52 88888.00 2018-02-17 23:51:47.000 48 7913.27 949.49 54007.50 88888.00 2018-02-17 23:51:48.000 48 7913.26 949.44 54007.50 88888.00 2018-02-17 23:51:49.000 48 7913.26 949.38 54007.50 88888.00 2018-02-17 23:51:50.000 48 7913.26 949.31 54007.49 88888.00 2018-02-17 23:51:51.000 48 7913.25 949.26 54007.48 88888.00 2018-02-17 23:51:52.000 48 7913.25 949.22 54007.47 88888.00 2018-02-17 23:51:53.000 48 7913.24 949.17 54007.45 88888.00 2018-02-17 23:51:54.000 48 7913.23 949.10 54007.44 88888.00 2018-02-17 23:51:55.000 48 7913.22 949.05 54007.44 88888.00 2018-02-17 23:51:56.000 48 7913.21 949.00 54007.44 88888.00 2018-02-17 23:51:57.000 48 7913.20 948.96 54007.43 88888.00 2018-02-17 23:51:58.000 48 7913.20 948.92 54007.41 88888.00 2018-02-17 23:51:59.000 48 7913.19 948.87 54007.39 88888.00 2018-02-17 23:52:00.000 48 7913.17 948.83 54007.38 88888.00 2018-02-17 23:52:01.000 48 7913.16 948.80 54007.37 88888.00 2018-02-17 23:52:02.000 48 7913.17 948.78 54007.36 88888.00 2018-02-17 23:52:03.000 48 7913.17 948.74 54007.36 88888.00 2018-02-17 23:52:04.000 48 7913.15 948.71 54007.35 88888.00 2018-02-17 23:52:05.000 48 7913.16 948.71 54007.34 88888.00 2018-02-17 23:52:06.000 48 7913.18 948.70 54007.32 88888.00 2018-02-17 23:52:07.000 48 7913.17 948.65 54007.30 88888.00 2018-02-17 23:52:08.000 48 7913.18 948.63 54007.30 88888.00 2018-02-17 23:52:09.000 48 7913.20 948.61 54007.29 88888.00 2018-02-17 23:52:10.000 48 7913.20 948.60 54007.28 88888.00 2018-02-17 23:52:11.000 48 7913.20 948.58 54007.26 88888.00 2018-02-17 23:52:12.000 48 7913.22 948.57 54007.25 88888.00 2018-02-17 23:52:13.000 48 7913.24 948.57 54007.25 88888.00 2018-02-17 23:52:14.000 48 7913.26 948.57 54007.25 88888.00 2018-02-17 23:52:15.000 48 7913.28 948.56 54007.24 88888.00 2018-02-17 23:52:16.000 48 7913.29 948.56 54007.25 88888.00 2018-02-17 23:52:17.000 48 7913.30 948.57 54007.24 88888.00 2018-02-17 23:52:18.000 48 7913.32 948.56 54007.23 88888.00 2018-02-17 23:52:19.000 48 7913.33 948.57 54007.23 88888.00 2018-02-17 23:52:20.000 48 7913.34 948.58 54007.22 88888.00 2018-02-17 23:52:21.000 48 7913.35 948.59 54007.20 88888.00 2018-02-17 23:52:22.000 48 7913.36 948.62 54007.19 88888.00 2018-02-17 23:52:23.000 48 7913.37 948.65 54007.17 88888.00 2018-02-17 23:52:24.000 48 7913.37 948.67 54007.14 88888.00 2018-02-17 23:52:25.000 48 7913.39 948.70 54007.11 88888.00 2018-02-17 23:52:26.000 48 7913.40 948.73 54007.09 88888.00 2018-02-17 23:52:27.000 48 7913.42 948.75 54007.08 88888.00 2018-02-17 23:52:28.000 48 7913.44 948.79 54007.08 88888.00 2018-02-17 23:52:29.000 48 7913.46 948.84 54007.08 88888.00 2018-02-17 23:52:30.000 48 7913.47 948.87 54007.07 88888.00 2018-02-17 23:52:31.000 48 7913.47 948.91 54007.06 88888.00 2018-02-17 23:52:32.000 48 7913.49 948.95 54007.06 88888.00 2018-02-17 23:52:33.000 48 7913.53 948.99 54007.06 88888.00 2018-02-17 23:52:34.000 48 7913.55 949.03 54007.05 88888.00 2018-02-17 23:52:35.000 48 7913.56 949.08 54007.02 88888.00 2018-02-17 23:52:36.000 48 7913.57 949.12 54007.02 88888.00 2018-02-17 23:52:37.000 48 7913.59 949.17 54007.02 88888.00 2018-02-17 23:52:38.000 48 7913.60 949.21 54007.00 88888.00 2018-02-17 23:52:39.000 48 7913.62 949.26 54006.99 88888.00 2018-02-17 23:52:40.000 48 7913.62 949.30 54007.00 88888.00 2018-02-17 23:52:41.000 48 7913.65 949.36 54007.00 88888.00 2018-02-17 23:52:42.000 48 7913.69 949.42 54006.97 88888.00 2018-02-17 23:52:43.000 48 7913.71 949.47 54006.96 88888.00 2018-02-17 23:52:44.000 48 7913.74 949.52 54006.96 88888.00 2018-02-17 23:52:45.000 48 7913.78 949.57 54006.98 88888.00 2018-02-17 23:52:46.000 48 7913.81 949.62 54006.99 88888.00 2018-02-17 23:52:47.000 48 7913.86 949.68 54007.03 88888.00 2018-02-17 23:52:48.000 48 7913.90 949.74 54007.05 88888.00 2018-02-17 23:52:49.000 48 7913.94 949.80 54007.05 88888.00 2018-02-17 23:52:50.000 48 7913.97 949.88 54007.04 88888.00 2018-02-17 23:52:51.000 48 7914.00 949.95 54007.05 88888.00 2018-02-17 23:52:52.000 48 7914.03 950.02 54007.05 88888.00 2018-02-17 23:52:53.000 48 7914.07 950.06 54007.06 88888.00 2018-02-17 23:52:54.000 48 7914.10 950.09 54007.07 88888.00 2018-02-17 23:52:55.000 48 7914.12 950.13 54007.08 88888.00 2018-02-17 23:52:56.000 48 7914.14 950.17 54007.08 88888.00 2018-02-17 23:52:57.000 48 7914.16 950.20 54007.07 88888.00 2018-02-17 23:52:58.000 48 7914.19 950.23 54007.07 88888.00 2018-02-17 23:52:59.000 48 7914.19 950.26 54007.08 88888.00 2018-02-17 23:53:00.000 48 7914.19 950.27 54007.08 88888.00 2018-02-17 23:53:01.000 48 7914.20 950.29 54007.08 88888.00 2018-02-17 23:53:02.000 48 7914.21 950.29 54007.07 88888.00 2018-02-17 23:53:03.000 48 7914.20 950.28 54007.06 88888.00 2018-02-17 23:53:04.000 48 7914.20 950.27 54007.05 88888.00 2018-02-17 23:53:05.000 48 7914.20 950.27 54007.04 88888.00 2018-02-17 23:53:06.000 48 7914.19 950.27 54007.02 88888.00 2018-02-17 23:53:07.000 48 7914.16 950.26 54007.01 88888.00 2018-02-17 23:53:08.000 48 7914.13 950.24 54007.00 88888.00 2018-02-17 23:53:09.000 48 7914.11 950.21 54007.00 88888.00 2018-02-17 23:53:10.000 48 7914.08 950.17 54006.99 88888.00 2018-02-17 23:53:11.000 48 7914.05 950.12 54006.98 88888.00 2018-02-17 23:53:12.000 48 7914.03 950.07 54006.97 88888.00 2018-02-17 23:53:13.000 48 7914.02 950.01 54006.98 88888.00 2018-02-17 23:53:14.000 48 7914.00 949.95 54007.00 88888.00 2018-02-17 23:53:15.000 48 7913.98 949.88 54007.00 88888.00 2018-02-17 23:53:16.000 48 7913.96 949.81 54006.98 88888.00 2018-02-17 23:53:17.000 48 7913.94 949.74 54006.97 88888.00 2018-02-17 23:53:18.000 48 7913.92 949.66 54006.96 88888.00 2018-02-17 23:53:19.000 48 7913.89 949.58 54006.96 88888.00 2018-02-17 23:53:20.000 48 7913.85 949.52 54006.96 88888.00 2018-02-17 23:53:21.000 48 7913.83 949.44 54006.96 88888.00 2018-02-17 23:53:22.000 48 7913.83 949.34 54006.97 88888.00 2018-02-17 23:53:23.000 48 7913.85 949.26 54006.99 88888.00 2018-02-17 23:53:24.000 48 7913.85 949.18 54007.01 88888.00 2018-02-17 23:53:25.000 48 7913.86 949.12 54007.02 88888.00 2018-02-17 23:53:26.000 48 7913.86 949.05 54007.02 88888.00 2018-02-17 23:53:27.000 48 7913.86 948.99 54007.02 88888.00 2018-02-17 23:53:28.000 48 7913.85 948.94 54007.02 88888.00 2018-02-17 23:53:29.000 48 7913.85 948.88 54007.03 88888.00 2018-02-17 23:53:30.000 48 7913.84 948.82 54007.04 88888.00 2018-02-17 23:53:31.000 48 7913.83 948.75 54007.04 88888.00 2018-02-17 23:53:32.000 48 7913.84 948.67 54007.05 88888.00 2018-02-17 23:53:33.000 48 7913.87 948.60 54007.07 88888.00 2018-02-17 23:53:34.000 48 7913.89 948.54 54007.08 88888.00 2018-02-17 23:53:35.000 48 7913.88 948.47 54007.10 88888.00 2018-02-17 23:53:36.000 48 7913.89 948.41 54007.13 88888.00 2018-02-17 23:53:37.000 48 7913.91 948.35 54007.14 88888.00 2018-02-17 23:53:38.000 48 7913.92 948.28 54007.16 88888.00 2018-02-17 23:53:39.000 48 7913.93 948.22 54007.21 88888.00 2018-02-17 23:53:40.000 48 7913.95 948.19 54007.27 88888.00 2018-02-17 23:53:41.000 48 7913.98 948.14 54007.29 88888.00 2018-02-17 23:53:42.000 48 7914.00 948.08 54007.29 88888.00 2018-02-17 23:53:43.000 48 7914.01 948.05 54007.30 88888.00 2018-02-17 23:53:44.000 48 7914.02 948.03 54007.30 88888.00 2018-02-17 23:53:45.000 48 7914.04 948.00 54007.30 88888.00 2018-02-17 23:53:46.000 48 7914.06 947.99 54007.29 88888.00 2018-02-17 23:53:47.000 48 7914.06 947.98 54007.30 88888.00 2018-02-17 23:53:48.000 48 7914.06 947.94 54007.29 88888.00 2018-02-17 23:53:49.000 48 7914.07 947.91 54007.28 88888.00 2018-02-17 23:53:50.000 48 7914.08 947.91 54007.26 88888.00 2018-02-17 23:53:51.000 48 7914.07 947.90 54007.25 88888.00 2018-02-17 23:53:52.000 48 7914.06 947.89 54007.23 88888.00 2018-02-17 23:53:53.000 48 7914.07 947.89 54007.22 88888.00 2018-02-17 23:53:54.000 48 7914.08 947.90 54007.23 88888.00 2018-02-17 23:53:55.000 48 7914.11 947.93 54007.22 88888.00 2018-02-17 23:53:56.000 48 7914.12 947.95 54007.22 88888.00 2018-02-17 23:53:57.000 48 7914.14 947.96 54007.23 88888.00 2018-02-17 23:53:58.000 48 7914.17 948.00 54007.23 88888.00 2018-02-17 23:53:59.000 48 7914.19 948.03 54007.22 88888.00 2018-02-17 23:54:00.000 48 7914.20 948.06 54007.21 88888.00 2018-02-17 23:54:01.000 48 7914.23 948.08 54007.21 88888.00 2018-02-17 23:54:02.000 48 7914.26 948.10 54007.21 88888.00 2018-02-17 23:54:03.000 48 7914.29 948.12 54007.22 88888.00 2018-02-17 23:54:04.000 48 7914.33 948.14 54007.23 88888.00 2018-02-17 23:54:05.000 48 7914.36 948.16 54007.23 88888.00 2018-02-17 23:54:06.000 48 7914.39 948.18 54007.23 88888.00 2018-02-17 23:54:07.000 48 7914.40 948.19 54007.23 88888.00 2018-02-17 23:54:08.000 48 7914.42 948.20 54007.22 88888.00 2018-02-17 23:54:09.000 48 7914.43 948.23 54007.20 88888.00 2018-02-17 23:54:10.000 48 7914.44 948.26 54007.19 88888.00 2018-02-17 23:54:11.000 48 7914.45 948.28 54007.18 88888.00 2018-02-17 23:54:12.000 48 7914.46 948.30 54007.17 88888.00 2018-02-17 23:54:13.000 48 7914.45 948.31 54007.16 88888.00 2018-02-17 23:54:14.000 48 7914.44 948.33 54007.14 88888.00 2018-02-17 23:54:15.000 48 7914.42 948.35 54007.12 88888.00 2018-02-17 23:54:16.000 48 7914.41 948.37 54007.08 88888.00 2018-02-17 23:54:17.000 48 7914.41 948.38 54007.04 88888.00 2018-02-17 23:54:18.000 48 7914.39 948.40 54007.01 88888.00 2018-02-17 23:54:19.000 48 7914.36 948.42 54006.98 88888.00 2018-02-17 23:54:20.000 48 7914.34 948.44 54006.95 88888.00 2018-02-17 23:54:21.000 48 7914.33 948.44 54006.92 88888.00 2018-02-17 23:54:22.000 48 7914.30 948.45 54006.90 88888.00 2018-02-17 23:54:23.000 48 7914.27 948.46 54006.87 88888.00 2018-02-17 23:54:24.000 48 7914.25 948.46 54006.84 88888.00 2018-02-17 23:54:25.000 48 7914.22 948.45 54006.80 88888.00 2018-02-17 23:54:26.000 48 7914.20 948.45 54006.77 88888.00 2018-02-17 23:54:27.000 48 7914.19 948.45 54006.76 88888.00 2018-02-17 23:54:28.000 48 7914.17 948.45 54006.73 88888.00 2018-02-17 23:54:29.000 48 7914.15 948.45 54006.72 88888.00 2018-02-17 23:54:30.000 48 7914.13 948.43 54006.71 88888.00 2018-02-17 23:54:31.000 48 7914.13 948.41 54006.70 88888.00 2018-02-17 23:54:32.000 48 7914.12 948.40 54006.70 88888.00 2018-02-17 23:54:33.000 48 7914.11 948.38 54006.68 88888.00 2018-02-17 23:54:34.000 48 7914.09 948.35 54006.67 88888.00 2018-02-17 23:54:35.000 48 7914.09 948.33 54006.67 88888.00 2018-02-17 23:54:36.000 48 7914.09 948.30 54006.68 88888.00 2018-02-17 23:54:37.000 48 7914.08 948.26 54006.67 88888.00 2018-02-17 23:54:38.000 48 7914.08 948.24 54006.66 88888.00 2018-02-17 23:54:39.000 48 7914.05 948.21 54006.64 88888.00 2018-02-17 23:54:40.000 48 7914.02 948.18 54006.60 88888.00 2018-02-17 23:54:41.000 48 7914.01 948.14 54006.58 88888.00 2018-02-17 23:54:42.000 48 7913.98 948.10 54006.55 88888.00 2018-02-17 23:54:43.000 48 7913.95 948.06 54006.53 88888.00 2018-02-17 23:54:44.000 48 7913.94 948.02 54006.53 88888.00 2018-02-17 23:54:45.000 48 7913.92 947.98 54006.53 88888.00 2018-02-17 23:54:46.000 48 7913.90 947.93 54006.52 88888.00 2018-02-17 23:54:47.000 48 7913.88 947.88 54006.50 88888.00 2018-02-17 23:54:48.000 48 7913.84 947.83 54006.47 88888.00 2018-02-17 23:54:49.000 48 7913.80 947.78 54006.44 88888.00 2018-02-17 23:54:50.000 48 7913.77 947.73 54006.41 88888.00 2018-02-17 23:54:51.000 48 7913.75 947.67 54006.40 88888.00 2018-02-17 23:54:52.000 48 7913.73 947.63 54006.41 88888.00 2018-02-17 23:54:53.000 48 7913.72 947.59 54006.40 88888.00 2018-02-17 23:54:54.000 48 7913.69 947.55 54006.38 88888.00 2018-02-17 23:54:55.000 48 7913.65 947.50 54006.36 88888.00 2018-02-17 23:54:56.000 48 7913.61 947.45 54006.33 88888.00 2018-02-17 23:54:57.000 48 7913.59 947.40 54006.30 88888.00 2018-02-17 23:54:58.000 48 7913.57 947.34 54006.29 88888.00 2018-02-17 23:54:59.000 48 7913.55 947.29 54006.28 88888.00 2018-02-17 23:55:00.000 48 7913.52 947.22 54006.28 88888.00 2018-02-17 23:55:01.000 48 7913.51 947.15 54006.28 88888.00 2018-02-17 23:55:02.000 48 7913.50 947.09 54006.27 88888.00 2018-02-17 23:55:03.000 48 7913.49 947.01 54006.25 88888.00 2018-02-17 23:55:04.000 48 7913.47 946.93 54006.23 88888.00 2018-02-17 23:55:05.000 48 7913.43 946.86 54006.23 88888.00 2018-02-17 23:55:06.000 48 7913.40 946.80 54006.22 88888.00 2018-02-17 23:55:07.000 48 7913.39 946.73 54006.21 88888.00 2018-02-17 23:55:08.000 48 7913.36 946.65 54006.20 88888.00 2018-02-17 23:55:09.000 48 7913.33 946.55 54006.18 88888.00 2018-02-17 23:55:10.000 48 7913.30 946.46 54006.16 88888.00 2018-02-17 23:55:11.000 48 7913.29 946.37 54006.15 88888.00 2018-02-17 23:55:12.000 48 7913.28 946.31 54006.14 88888.00 2018-02-17 23:55:13.000 48 7913.27 946.22 54006.14 88888.00 2018-02-17 23:55:14.000 48 7913.27 946.14 54006.13 88888.00 2018-02-17 23:55:15.000 48 7913.25 946.07 54006.12 88888.00 2018-02-17 23:55:16.000 48 7913.23 946.02 54006.09 88888.00 2018-02-17 23:55:17.000 48 7913.21 945.96 54006.05 88888.00 2018-02-17 23:55:18.000 48 7913.19 945.90 54006.04 88888.00 2018-02-17 23:55:19.000 48 7913.16 945.84 54006.02 88888.00 2018-02-17 23:55:20.000 48 7913.14 945.77 54006.00 88888.00 2018-02-17 23:55:21.000 48 7913.11 945.71 54005.98 88888.00 2018-02-17 23:55:22.000 48 7913.08 945.64 54005.96 88888.00 2018-02-17 23:55:23.000 48 7913.05 945.57 54005.94 88888.00 2018-02-17 23:55:24.000 48 7913.03 945.50 54005.92 88888.00 2018-02-17 23:55:25.000 48 7913.01 945.44 54005.90 88888.00 2018-02-17 23:55:26.000 48 7912.99 945.39 54005.87 88888.00 2018-02-17 23:55:27.000 48 7912.95 945.33 54005.83 88888.00 2018-02-17 23:55:28.000 48 7912.90 945.28 54005.80 88888.00 2018-02-17 23:55:29.000 48 7912.87 945.23 54005.77 88888.00 2018-02-17 23:55:30.000 48 7912.84 945.16 54005.76 88888.00 2018-02-17 23:55:31.000 48 7912.83 945.10 54005.74 88888.00 2018-02-17 23:55:32.000 48 7912.81 945.06 54005.72 88888.00 2018-02-17 23:55:33.000 48 7912.78 945.01 54005.70 88888.00 2018-02-17 23:55:34.000 48 7912.75 944.94 54005.67 88888.00 2018-02-17 23:55:35.000 48 7912.72 944.89 54005.62 88888.00 2018-02-17 23:55:36.000 48 7912.69 944.85 54005.59 88888.00 2018-02-17 23:55:37.000 48 7912.65 944.82 54005.55 88888.00 2018-02-17 23:55:38.000 48 7912.61 944.78 54005.51 88888.00 2018-02-17 23:55:39.000 48 7912.58 944.73 54005.48 88888.00 2018-02-17 23:55:40.000 48 7912.56 944.69 54005.46 88888.00 2018-02-17 23:55:41.000 48 7912.54 944.64 54005.43 88888.00 2018-02-17 23:55:42.000 48 7912.50 944.59 54005.40 88888.00 2018-02-17 23:55:43.000 48 7912.48 944.53 54005.36 88888.00 2018-02-17 23:55:44.000 48 7912.45 944.48 54005.34 88888.00 2018-02-17 23:55:45.000 48 7912.41 944.44 54005.30 88888.00 2018-02-17 23:55:46.000 48 7912.38 944.38 54005.27 88888.00 2018-02-17 23:55:47.000 48 7912.35 944.33 54005.25 88888.00 2018-02-17 23:55:48.000 48 7912.33 944.28 54005.22 88888.00 2018-02-17 23:55:49.000 48 7912.31 944.24 54005.19 88888.00 2018-02-17 23:55:50.000 48 7912.28 944.20 54005.15 88888.00 2018-02-17 23:55:51.000 48 7912.24 944.17 54005.11 88888.00 2018-02-17 23:55:52.000 48 7912.21 944.13 54005.08 88888.00 2018-02-17 23:55:53.000 48 7912.19 944.08 54005.06 88888.00 2018-02-17 23:55:54.000 48 7912.19 944.03 54005.05 88888.00 2018-02-17 23:55:55.000 48 7912.17 943.99 54005.04 88888.00 2018-02-17 23:55:56.000 48 7912.15 943.96 54005.01 88888.00 2018-02-17 23:55:57.000 48 7912.14 943.92 54004.98 88888.00 2018-02-17 23:55:58.000 48 7912.13 943.87 54004.94 88888.00 2018-02-17 23:55:59.000 48 7912.09 943.82 54004.91 88888.00 2018-02-17 23:56:00.000 48 7912.06 943.79 54004.89 88888.00 2018-02-17 23:56:01.000 48 7912.06 943.76 54004.86 88888.00 2018-02-17 23:56:02.000 48 7912.05 943.73 54004.84 88888.00 2018-02-17 23:56:03.000 48 7912.04 943.69 54004.81 88888.00 2018-02-17 23:56:04.000 48 7912.02 943.65 54004.77 88888.00 2018-02-17 23:56:05.000 48 7911.98 943.63 54004.73 88888.00 2018-02-17 23:56:06.000 48 7911.94 943.60 54004.70 88888.00 2018-02-17 23:56:07.000 48 7911.92 943.57 54004.66 88888.00 2018-02-17 23:56:08.000 48 7911.89 943.54 54004.62 88888.00 2018-02-17 23:56:09.000 48 7911.87 943.51 54004.60 88888.00 2018-02-17 23:56:10.000 48 7911.85 943.48 54004.57 88888.00 2018-02-17 23:56:11.000 48 7911.82 943.44 54004.54 88888.00 2018-02-17 23:56:12.000 48 7911.80 943.42 54004.50 88888.00 2018-02-17 23:56:13.000 48 7911.78 943.40 54004.47 88888.00 2018-02-17 23:56:14.000 48 7911.74 943.37 54004.45 88888.00 2018-02-17 23:56:15.000 48 7911.71 943.33 54004.41 88888.00 2018-02-17 23:56:16.000 48 7911.69 943.29 54004.38 88888.00 2018-02-17 23:56:17.000 48 7911.68 943.27 54004.33 88888.00 2018-02-17 23:56:18.000 48 7911.66 943.24 54004.29 88888.00 2018-02-17 23:56:19.000 48 7911.63 943.21 54004.26 88888.00 2018-02-17 23:56:20.000 48 7911.61 943.18 54004.24 88888.00 2018-02-17 23:56:21.000 48 7911.59 943.13 54004.23 88888.00 2018-02-17 23:56:22.000 48 7911.58 943.09 54004.20 88888.00 2018-02-17 23:56:23.000 48 7911.57 943.04 54004.19 88888.00 2018-02-17 23:56:24.000 48 7911.56 943.00 54004.19 88888.00 2018-02-17 23:56:25.000 48 7911.56 942.96 54004.18 88888.00 2018-02-17 23:56:26.000 48 7911.57 942.92 54004.16 88888.00 2018-02-17 23:56:27.000 48 7911.58 942.89 54004.14 88888.00 2018-02-17 23:56:28.000 48 7911.59 942.86 54004.13 88888.00 2018-02-17 23:56:29.000 48 7911.58 942.85 54004.11 88888.00 2018-02-17 23:56:30.000 48 7911.58 942.84 54004.09 88888.00 2018-02-17 23:56:31.000 48 7911.59 942.81 54004.07 88888.00 2018-02-17 23:56:32.000 48 7911.59 942.79 54004.05 88888.00 2018-02-17 23:56:33.000 48 7911.59 942.78 54004.03 88888.00 2018-02-17 23:56:34.000 48 7911.60 942.77 54004.01 88888.00 2018-02-17 23:56:35.000 48 7911.60 942.75 54003.98 88888.00 2018-02-17 23:56:36.000 48 7911.60 942.76 54003.96 88888.00 2018-02-17 23:56:37.000 48 7911.62 942.77 54003.96 88888.00 2018-02-17 23:56:38.000 48 7911.62 942.76 54003.94 88888.00 2018-02-17 23:56:39.000 48 7911.62 942.76 54003.92 88888.00 2018-02-17 23:56:40.000 48 7911.62 942.77 54003.88 88888.00 2018-02-17 23:56:41.000 48 7911.60 942.77 54003.85 88888.00 2018-02-17 23:56:42.000 48 7911.57 942.77 54003.81 88888.00 2018-02-17 23:56:43.000 48 7911.56 942.77 54003.76 88888.00 2018-02-17 23:56:44.000 48 7911.54 942.77 54003.72 88888.00 2018-02-17 23:56:45.000 48 7911.52 942.76 54003.70 88888.00 2018-02-17 23:56:46.000 48 7911.51 942.75 54003.68 88888.00 2018-02-17 23:56:47.000 48 7911.48 942.74 54003.66 88888.00 2018-02-17 23:56:48.000 48 7911.47 942.72 54003.62 88888.00 2018-02-17 23:56:49.000 48 7911.45 942.71 54003.56 88888.00 2018-02-17 23:56:50.000 48 7911.41 942.70 54003.52 88888.00 2018-02-17 23:56:51.000 48 7911.37 942.70 54003.47 88888.00 2018-02-17 23:56:52.000 48 7911.33 942.69 54003.44 88888.00 2018-02-17 23:56:53.000 48 7911.30 942.67 54003.40 88888.00 2018-02-17 23:56:54.000 48 7911.26 942.67 54003.35 88888.00 2018-02-17 23:56:55.000 48 7911.23 942.66 54003.30 88888.00 2018-02-17 23:56:56.000 48 7911.20 942.64 54003.26 88888.00 2018-02-17 23:56:57.000 48 7911.17 942.62 54003.21 88888.00 2018-02-17 23:56:58.000 48 7911.14 942.62 54003.18 88888.00 2018-02-17 23:56:59.000 48 7911.11 942.60 54003.14 88888.00 2018-02-17 23:57:00.000 48 7911.08 942.58 54003.10 88888.00 2018-02-17 23:57:01.000 48 7911.05 942.58 54003.07 88888.00 2018-02-17 23:57:02.000 48 7911.01 942.58 54003.04 88888.00 2018-02-17 23:57:03.000 48 7910.99 942.55 54003.00 88888.00 2018-02-17 23:57:04.000 48 7910.97 942.54 54002.97 88888.00 2018-02-17 23:57:05.000 48 7910.93 942.53 54002.93 88888.00 2018-02-17 23:57:06.000 48 7910.88 942.52 54002.88 88888.00 2018-02-17 23:57:07.000 48 7910.84 942.52 54002.83 88888.00 2018-02-17 23:57:08.000 48 7910.81 942.51 54002.79 88888.00 2018-02-17 23:57:09.000 48 7910.76 942.51 54002.73 88888.00 2018-02-17 23:57:10.000 48 7910.70 942.51 54002.67 88888.00 2018-02-17 23:57:11.000 48 7910.64 942.50 54002.60 88888.00 2018-02-17 23:57:12.000 48 7910.57 942.48 54002.54 88888.00 2018-02-17 23:57:13.000 48 7910.51 942.47 54002.48 88888.00 2018-02-17 23:57:14.000 48 7910.45 942.45 54002.43 88888.00 2018-02-17 23:57:15.000 48 7910.39 942.44 54002.38 88888.00 2018-02-17 23:57:16.000 48 7910.34 942.43 54002.34 88888.00 2018-02-17 23:57:17.000 48 7910.29 942.41 54002.29 88888.00 2018-02-17 23:57:18.000 48 7910.23 942.40 54002.25 88888.00 2018-02-17 23:57:19.000 48 7910.19 942.40 54002.21 88888.00 2018-02-17 23:57:20.000 48 7910.16 942.38 54002.16 88888.00 2018-02-17 23:57:21.000 48 7910.13 942.37 54002.11 88888.00 2018-02-17 23:57:22.000 48 7910.09 942.37 54002.09 88888.00 2018-02-17 23:57:23.000 48 7910.06 942.37 54002.05 88888.00 2018-02-17 23:57:24.000 48 7910.03 942.37 54002.00 88888.00 2018-02-17 23:57:25.000 48 7910.00 942.37 54001.95 88888.00 2018-02-17 23:57:26.000 48 7909.96 942.39 54001.91 88888.00 2018-02-17 23:57:27.000 48 7909.92 942.39 54001.87 88888.00 2018-02-17 23:57:28.000 48 7909.88 942.38 54001.82 88888.00 2018-02-17 23:57:29.000 48 7909.84 942.37 54001.79 88888.00 2018-02-17 23:57:30.000 48 7909.80 942.37 54001.75 88888.00 2018-02-17 23:57:31.000 48 7909.78 942.38 54001.72 88888.00 2018-02-17 23:57:32.000 48 7909.76 942.38 54001.69 88888.00 2018-02-17 23:57:33.000 48 7909.75 942.38 54001.65 88888.00 2018-02-17 23:57:34.000 48 7909.72 942.38 54001.60 88888.00 2018-02-17 23:57:35.000 48 7909.68 942.37 54001.56 88888.00 2018-02-17 23:57:36.000 48 7909.65 942.37 54001.52 88888.00 2018-02-17 23:57:37.000 48 7909.64 942.36 54001.48 88888.00 2018-02-17 23:57:38.000 48 7909.63 942.35 54001.45 88888.00 2018-02-17 23:57:39.000 48 7909.60 942.34 54001.42 88888.00 2018-02-17 23:57:40.000 48 7909.57 942.32 54001.39 88888.00 2018-02-17 23:57:41.000 48 7909.54 942.29 54001.35 88888.00 2018-02-17 23:57:42.000 48 7909.51 942.27 54001.31 88888.00 2018-02-17 23:57:43.000 48 7909.49 942.25 54001.27 88888.00 2018-02-17 23:57:44.000 48 7909.46 942.24 54001.23 88888.00 2018-02-17 23:57:45.000 48 7909.42 942.22 54001.20 88888.00 2018-02-17 23:57:46.000 48 7909.39 942.19 54001.16 88888.00 2018-02-17 23:57:47.000 48 7909.37 942.17 54001.11 88888.00 2018-02-17 23:57:48.000 48 7909.33 942.16 54001.07 88888.00 2018-02-17 23:57:49.000 48 7909.31 942.15 54001.04 88888.00 2018-02-17 23:57:50.000 48 7909.29 942.15 54001.02 88888.00 2018-02-17 23:57:51.000 48 7909.26 942.13 54000.98 88888.00 2018-02-17 23:57:52.000 48 7909.24 942.12 54000.95 88888.00 2018-02-17 23:57:53.000 48 7909.22 942.12 54000.92 88888.00 2018-02-17 23:57:54.000 48 7909.21 942.11 54000.88 88888.00 2018-02-17 23:57:55.000 48 7909.19 942.09 54000.83 88888.00 2018-02-17 23:57:56.000 48 7909.16 942.08 54000.80 88888.00 2018-02-17 23:57:57.000 48 7909.13 942.08 54000.78 88888.00 2018-02-17 23:57:58.000 48 7909.10 942.08 54000.72 88888.00 2018-02-17 23:57:59.000 48 7909.07 942.07 54000.67 88888.00 2018-02-17 23:58:00.000 48 7909.05 942.08 54000.63 88888.00 2018-02-17 23:58:01.000 48 7909.02 942.09 54000.59 88888.00 2018-02-17 23:58:02.000 48 7908.98 942.09 54000.54 88888.00 2018-02-17 23:58:03.000 48 7908.96 942.09 54000.51 88888.00 2018-02-17 23:58:04.000 48 7908.94 942.10 54000.48 88888.00 2018-02-17 23:58:05.000 48 7908.92 942.11 54000.45 88888.00 2018-02-17 23:58:06.000 48 7908.90 942.11 54000.41 88888.00 2018-02-17 23:58:07.000 48 7908.87 942.11 54000.36 88888.00 2018-02-17 23:58:08.000 48 7908.85 942.12 54000.31 88888.00 2018-02-17 23:58:09.000 48 7908.82 942.15 54000.27 88888.00 2018-02-17 23:58:10.000 48 7908.78 942.17 54000.22 88888.00 2018-02-17 23:58:11.000 48 7908.74 942.17 54000.16 88888.00 2018-02-17 23:58:12.000 48 7908.70 942.19 54000.10 88888.00 2018-02-17 23:58:13.000 48 7908.67 942.22 54000.07 88888.00 2018-02-17 23:58:14.000 48 7908.63 942.24 54000.03 88888.00 2018-02-17 23:58:15.000 48 7908.60 942.25 53999.99 88888.00 2018-02-17 23:58:16.000 48 7908.58 942.26 53999.95 88888.00 2018-02-17 23:58:17.000 48 7908.55 942.27 53999.90 88888.00 2018-02-17 23:58:18.000 48 7908.51 942.29 53999.85 88888.00 2018-02-17 23:58:19.000 48 7908.48 942.31 53999.80 88888.00 2018-02-17 23:58:20.000 48 7908.46 942.34 53999.76 88888.00 2018-02-17 23:58:21.000 48 7908.43 942.36 53999.71 88888.00 2018-02-17 23:58:22.000 48 7908.40 942.38 53999.68 88888.00 2018-02-17 23:58:23.000 48 7908.39 942.39 53999.66 88888.00 2018-02-17 23:58:24.000 48 7908.38 942.40 53999.63 88888.00 2018-02-17 23:58:25.000 48 7908.36 942.42 53999.59 88888.00 2018-02-17 23:58:26.000 48 7908.35 942.43 53999.55 88888.00 2018-02-17 23:58:27.000 48 7908.33 942.44 53999.51 88888.00 2018-02-17 23:58:28.000 48 7908.29 942.44 53999.46 88888.00 2018-02-17 23:58:29.000 48 7908.26 942.44 53999.41 88888.00 2018-02-17 23:58:30.000 48 7908.21 942.44 53999.36 88888.00 2018-02-17 23:58:31.000 48 7908.17 942.44 53999.31 88888.00 2018-02-17 23:58:32.000 48 7908.14 942.46 53999.26 88888.00 2018-02-17 23:58:33.000 48 7908.11 942.49 53999.20 88888.00 2018-02-17 23:58:34.000 48 7908.07 942.53 53999.15 88888.00 2018-02-17 23:58:35.000 48 7908.03 942.55 53999.09 88888.00 2018-02-17 23:58:36.000 48 7907.98 942.56 53999.03 88888.00 2018-02-17 23:58:37.000 48 7907.93 942.56 53998.97 88888.00 2018-02-17 23:58:38.000 48 7907.89 942.58 53998.91 88888.00 2018-02-17 23:58:39.000 48 7907.86 942.60 53998.86 88888.00 2018-02-17 23:58:40.000 48 7907.82 942.63 53998.81 88888.00 2018-02-17 23:58:41.000 48 7907.75 942.64 53998.73 88888.00 2018-02-17 23:58:42.000 48 7907.70 942.65 53998.66 88888.00 2018-02-17 23:58:43.000 48 7907.64 942.68 53998.60 88888.00 2018-02-17 23:58:44.000 48 7907.58 942.71 53998.53 88888.00 2018-02-17 23:58:45.000 48 7907.53 942.74 53998.47 88888.00 2018-02-17 23:58:46.000 48 7907.49 942.75 53998.41 88888.00 2018-02-17 23:58:47.000 48 7907.43 942.77 53998.37 88888.00 2018-02-17 23:58:48.000 48 7907.39 942.79 53998.33 88888.00 2018-02-17 23:58:49.000 48 7907.35 942.82 53998.28 88888.00 2018-02-17 23:58:50.000 48 7907.32 942.85 53998.21 88888.00 2018-02-17 23:58:51.000 48 7907.30 942.88 53998.16 88888.00 2018-02-17 23:58:52.000 48 7907.25 942.89 53998.11 88888.00 2018-02-17 23:58:53.000 48 7907.21 942.92 53998.06 88888.00 2018-02-17 23:58:54.000 48 7907.20 942.96 53998.04 88888.00 2018-02-17 23:58:55.000 48 7907.18 943.00 53998.02 88888.00 2018-02-17 23:58:56.000 48 7907.15 943.04 53997.98 88888.00 2018-02-17 23:58:57.000 48 7907.11 943.07 53997.94 88888.00 2018-02-17 23:58:58.000 48 7907.08 943.10 53997.89 88888.00 2018-02-17 23:58:59.000 48 7907.05 943.14 53997.82 88888.00 2018-02-17 23:59:00.000 48 7907.01 943.18 53997.76 88888.00 2018-02-17 23:59:01.000 48 7906.97 943.21 53997.72 88888.00 2018-02-17 23:59:02.000 48 7906.94 943.23 53997.69 88888.00 2018-02-17 23:59:03.000 48 7906.92 943.26 53997.66 88888.00 2018-02-17 23:59:04.000 48 7906.92 943.32 53997.62 88888.00 2018-02-17 23:59:05.000 48 7906.90 943.36 53997.58 88888.00 2018-02-17 23:59:06.000 48 7906.89 943.38 53997.55 88888.00 2018-02-17 23:59:07.000 48 7906.89 943.41 53997.52 88888.00 2018-02-17 23:59:08.000 48 7906.86 943.45 53997.48 88888.00 2018-02-17 23:59:09.000 48 7906.85 943.48 53997.45 88888.00 2018-02-17 23:59:10.000 48 7906.85 943.52 53997.43 88888.00 2018-02-17 23:59:11.000 48 7906.85 943.57 53997.39 88888.00 2018-02-17 23:59:12.000 48 7906.83 943.61 53997.35 88888.00 2018-02-17 23:59:13.000 48 7906.82 943.65 53997.32 88888.00 2018-02-17 23:59:14.000 48 7906.81 943.68 53997.29 88888.00 2018-02-17 23:59:15.000 48 7906.79 943.71 53997.26 88888.00 2018-02-17 23:59:16.000 48 7906.79 943.74 53997.24 88888.00 2018-02-17 23:59:17.000 48 7906.79 943.78 53997.21 88888.00 2018-02-17 23:59:18.000 48 7906.78 943.82 53997.17 88888.00 2018-02-17 23:59:19.000 48 7906.76 943.86 53997.15 88888.00 2018-02-17 23:59:20.000 48 7906.76 943.89 53997.14 88888.00 2018-02-17 23:59:21.000 48 7906.77 943.91 53997.11 88888.00 2018-02-17 23:59:22.000 48 7906.78 943.94 53997.09 88888.00 2018-02-17 23:59:23.000 48 7906.78 943.98 53997.07 88888.00 2018-02-17 23:59:24.000 48 7906.79 944.02 53997.05 88888.00 2018-02-17 23:59:25.000 48 7906.81 944.05 53997.04 88888.00 2018-02-17 23:59:26.000 48 7906.84 944.08 53997.03 88888.00 2018-02-17 23:59:27.000 48 7906.83 944.10 53997.02 88888.00 2018-02-17 23:59:28.000 48 7906.82 944.13 53996.98 88888.00 2018-02-17 23:59:29.000 48 7906.81 944.17 53996.94 88888.00 2018-02-17 23:59:30.000 48 7906.82 944.22 53996.92 88888.00 2018-02-17 23:59:31.000 48 7906.83 944.27 53996.90 88888.00 2018-02-17 23:59:32.000 48 7906.81 944.31 53996.86 88888.00 2018-02-17 23:59:33.000 48 7906.80 944.34 53996.84 88888.00 2018-02-17 23:59:34.000 48 7906.78 944.38 53996.81 88888.00 2018-02-17 23:59:35.000 48 7906.77 944.43 53996.77 88888.00 2018-02-17 23:59:36.000 48 7906.75 944.46 53996.73 88888.00 2018-02-17 23:59:37.000 48 7906.73 944.49 53996.70 88888.00 2018-02-17 23:59:38.000 48 7906.71 944.53 53996.66 88888.00 2018-02-17 23:59:39.000 48 7906.69 944.58 53996.63 88888.00 2018-02-17 23:59:40.000 48 7906.67 944.61 53996.61 88888.00 2018-02-17 23:59:41.000 48 7906.64 944.63 53996.56 88888.00 2018-02-17 23:59:42.000 48 7906.60 944.65 53996.52 88888.00 2018-02-17 23:59:43.000 48 7906.57 944.68 53996.48 88888.00 2018-02-17 23:59:44.000 48 7906.54 944.72 53996.45 88888.00 2018-02-17 23:59:45.000 48 7906.51 944.76 53996.41 88888.00 2018-02-17 23:59:46.000 48 7906.47 944.79 53996.36 88888.00 2018-02-17 23:59:47.000 48 7906.44 944.81 53996.33 88888.00 2018-02-17 23:59:48.000 48 7906.42 944.84 53996.30 88888.00 2018-02-17 23:59:49.000 48 7906.41 944.86 53996.28 88888.00 2018-02-17 23:59:50.000 48 7906.40 944.88 53996.27 88888.00 2018-02-17 23:59:51.000 48 7906.39 944.93 53996.25 88888.00 2018-02-17 23:59:52.000 48 7906.39 944.95 53996.23 88888.00 2018-02-17 23:59:53.000 48 7906.37 944.96 53996.21 88888.00 2018-02-17 23:59:54.000 48 7906.36 944.97 53996.20 88888.00 2018-02-17 23:59:55.000 48 7906.35 944.98 53996.20 88888.00 2018-02-17 23:59:56.000 48 7906.36 944.98 53996.19 88888.00 2018-02-17 23:59:57.000 48 7906.36 944.97 53996.18 88888.00 2018-02-17 23:59:58.000 48 7906.37 944.98 53996.20 88888.00 2018-02-17 23:59:59.000 48 7906.39 944.99 53996.20 88888.00